5 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 4 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 4 June
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 27,161 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 85.1800 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 83.9600 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 84.8543 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,428,846 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 27,161 (ISIN: GB00BHJYC057)
Date of Purchases: 4 June 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 04/06/2025 | 08:00:36 | BST | 59 | 84.9600 | XLON | 0XL07D000000000088VVNV |
| 04/06/2025 | 08:00:36 | BST | 62 | 84.9600 | XLON | 0XL071000000000088VVDI |
| 04/06/2025 | 08:00:36 | BST | 134 | 85.0000 | XLON | 0XL071000000000088VVDF |
| 04/06/2025 | 08:00:36 | BST | 318 | 84.9600 | XLON | 0XL07D000000000088VVO0 |
| 04/06/2025 | 08:00:36 | BST | 369 | 85.0200 | XLON | 0XL07D000000000088VVNU |
| 04/06/2025 | 08:01:02 | BST | 28 | 84.8000 | XLON | 0XL07D000000000088VVS0 |
| 04/06/2025 | 08:01:02 | BST | 36 | 84.7600 | XLON | 0XL07D000000000088VVS1 |
| 04/06/2025 | 08:01:02 | BST | 42 | 84.8600 | XLON | 0XL07D000000000088VVRV |
| 04/06/2025 | 08:01:02 | BST | 61 | 84.8200 | XLON | 0XL071700000000088VVT6 |
| 04/06/2025 | 08:01:02 | BST | 132 | 84.8600 | XLON | 0XL071700000000088VVT5 |
| 04/06/2025 | 08:01:02 | BST | 147 | 84.8200 | XLON | 0XL071400000000088VVS1 |
| 04/06/2025 | 08:01:02 | BST | 316 | 84.8800 | XLON | 0XL071400000000088VVS0 |
| 04/06/2025 | 08:10:43 | BST | 6 | 84.7600 | XLON | 0XL07100000000008900IJ |
| 04/06/2025 | 08:10:43 | BST | 6 | 84.7600 | XLON | 0XL07170000000008900PA |
| 04/06/2025 | 08:10:43 | BST | 22 | 84.7600 | XLON | 0XL07140000000008900OS |
| 04/06/2025 | 08:10:43 | BST | 51 | 84.7600 | XLON | 0XL07D00000000008900OS |
| 04/06/2025 | 08:11:26 | BST | 15 | 84.7800 | XLON | 0XL07140000000008900S3 |
| 04/06/2025 | 08:11:47 | BST | 8 | 84.8200 | XLON | 0XL07100000000008900NI |
| 04/06/2025 | 08:11:47 | BST | 10 | 84.8200 | XLON | 0XL07170000000008900TM |
| 04/06/2025 | 08:11:47 | BST | 22 | 84.8200 | XLON | 0XL07D00000000008900SC |
| 04/06/2025 | 08:11:47 | BST | 32 | 84.8200 | XLON | 0XL07D00000000008900SD |
| 04/06/2025 | 08:13:32 | BST | 8 | 84.7200 | XLON | 0XL071700000000089011L |
| 04/06/2025 | 08:13:32 | BST | 11 | 84.7400 | XLON | 0XL07100000000008900TR |
| 04/06/2025 | 08:13:32 | BST | 11 | 84.7400 | XLON | 0XL071700000000089011K |
| 04/06/2025 | 08:13:32 | BST | 29 | 84.7200 | XLON | 0XL071400000000089010L |
| 04/06/2025 | 08:15:21 | BST | 15 | 84.6800 | XLON | 0XL0714000000000890171 |
| 04/06/2025 | 08:15:30 | BST | 7 | 84.6600 | XLON | 0XL071000000000089018I |
| 04/06/2025 | 08:15:30 | BST | 7 | 84.6600 | XLON | 0XL07170000000008901B3 |
| 04/06/2025 | 08:15:30 | BST | 30 | 84.6600 | XLON | 0XL07D0000000000890188 |
| 04/06/2025 | 08:16:18 | BST | 16 | 84.6000 | XLON | 0XL07140000000008901A5 |
| 04/06/2025 | 08:23:50 | BST | 9 | 84.5400 | XLON | 0XL07100000000008901U4 |
| 04/06/2025 | 08:23:50 | BST | 11 | 84.5400 | XLON | 0XL071700000000089021A |
| 04/06/2025 | 08:23:50 | BST | 19 | 84.5400 | XLON | 0XL07140000000008901QP |
| 04/06/2025 | 08:23:50 | BST | 29 | 84.5400 | XLON | 0XL07D00000000008901MJ |
| 04/06/2025 | 08:24:40 | BST | 8 | 84.4800 | XLON | 0XL071700000000089022D |
| 04/06/2025 | 08:24:40 | BST | 10 | 84.4600 | XLON | 0XL07100000000008901VG |
| 04/06/2025 | 08:24:40 | BST | 20 | 84.4800 | XLON | 0XL07140000000008901SC |
| 04/06/2025 | 08:24:40 | BST | 34 | 84.4800 | XLON | 0XL07D00000000008901NP |
| 04/06/2025 | 08:30:24 | BST | 6 | 84.5400 | XLON | 0XL07170000000008902FD |
| 04/06/2025 | 08:30:24 | BST | 11 | 84.5400 | XLON | 0XL07100000000008902DO |
| 04/06/2025 | 08:30:46 | BST | 40 | 84.5000 | XLON | 0XL07D000000000089023S |
| 04/06/2025 | 08:31:01 | BST | 19 | 84.4800 | XLON | 0XL07140000000008902BU |
| 04/06/2025 | 08:33:21 | BST | 45 | 84.5200 | XLON | 0XL07D00000000008902AO |
| 04/06/2025 | 08:33:24 | BST | 6 | 84.5000 | XLON | 0XL07100000000008902JU |
| 04/06/2025 | 08:33:34 | BST | 8 | 84.4400 | XLON | 0XL07170000000008902OD |
| 04/06/2025 | 08:33:34 | BST | 25 | 84.4400 | XLON | 0XL07140000000008902HR |
| 04/06/2025 | 08:34:16 | BST | 29 | 84.3400 | XLON | 0XL07A000000000089033R |
| 04/06/2025 | 08:34:16 | BST | 47 | 84.3400 | XLON | 0XL07A000000000089033S |
| 04/06/2025 | 08:34:38 | BST | 54 | 84.2600 | XLON | 0XL07A000000000089034U |
| 04/06/2025 | 08:34:38 | BST | 57 | 84.2400 | XLON | 0XL07A000000000089034V |
| 04/06/2025 | 08:35:38 | BST | 8 | 84.1600 | XLON | 0XL07170000000008902U1 |
| 04/06/2025 | 08:35:38 | BST | 9 | 84.1600 | XLON | 0XL07100000000008902QE |
| 04/06/2025 | 08:35:38 | BST | 10 | 84.1400 | XLON | 0XL07A0000000000890378 |
| 04/06/2025 | 08:35:38 | BST | 11 | 84.1600 | XLON | 0XL07D00000000008902G7 |
| 04/06/2025 | 08:35:38 | BST | 20 | 84.1600 | XLON | 0XL07140000000008902NF |
| 04/06/2025 | 08:35:38 | BST | 23 | 84.1600 | XLON | 0XL07D00000000008902G5 |
| 04/06/2025 | 08:39:02 | BST | 11 | 84.0800 | XLON | 0XL071700000000089035H |
| 04/06/2025 | 08:39:02 | BST | 16 | 84.1000 | XLON | 0XL071400000000089031Q |
| 04/06/2025 | 08:39:02 | BST | 42 | 84.0800 | XLON | 0XL07D00000000008902P2 |
| 04/06/2025 | 08:40:06 | BST | 8 | 84.0200 | XLON | 0XL07A00000000008903K5 |
| 04/06/2025 | 08:40:11 | BST | 8 | 83.9800 | XLON | 0XL071000000000089035V |
| 04/06/2025 | 08:40:11 | BST | 27 | 83.9600 | XLON | 0XL071400000000089035T |
| 04/06/2025 | 08:47:50 | BST | 26 | 84.0200 | XLON | 0XL07D00000000008903HD |
| 04/06/2025 | 09:00:41 | BST | 5 | 84.3400 | XLON | 0XL07A000000000089058P |
| 04/06/2025 | 09:00:41 | BST | 8 | 84.3400 | XLON | 0XL07A000000000089058O |
| 04/06/2025 | 09:00:41 | BST | 16 | 84.3400 | XLON | 0XL07100000000008904OS |
| 04/06/2025 | 09:00:41 | BST | 16 | 84.3400 | XLON | 0XL07170000000008904M5 |
| 04/06/2025 | 09:03:06 | BST | 19 | 84.3600 | XLON | 0XL071400000000089050P |
| 04/06/2025 | 09:03:11 | BST | 52 | 84.3200 | XLON | 0XL07D00000000008904T2 |
| 04/06/2025 | 09:03:16 | BST | 36 | 84.3000 | XLON | 0XL071400000000089051K |
| 04/06/2025 | 09:03:30 | BST | 12 | 84.2800 | XLON | 0XL071000000000089051R |
| 04/06/2025 | 09:03:30 | BST | 13 | 84.2800 | XLON | 0XL07170000000008904S8 |
| 04/06/2025 | 09:04:44 | BST | 15 | 84.2600 | XLON | 0XL07A00000000008905MB |
| 04/06/2025 | 09:04:44 | BST | 33 | 84.2600 | XLON | 0XL0714000000000890550 |
| 04/06/2025 | 09:04:44 | BST | 50 | 84.2600 | XLON | 0XL07D000000000089053T |
| 04/06/2025 | 09:04:49 | BST | 10 | 84.2400 | XLON | 0XL07170000000008904V7 |
| 04/06/2025 | 09:04:49 | BST | 12 | 84.2400 | XLON | 0XL071000000000089054K |
| 04/06/2025 | 09:04:49 | BST | 14 | 84.2400 | XLON | 0XL07A00000000008905ME |
| 04/06/2025 | 09:04:49 | BST | 17 | 84.2200 | XLON | 0XL071400000000089055I |
| 04/06/2025 | 09:04:49 | BST | 47 | 84.2200 | XLON | 0XL07D000000000089054E |
| 04/06/2025 | 09:06:20 | BST | 12 | 84.2000 | XLON | 0XL0710000000000890590 |
| 04/06/2025 | 09:06:31 | BST | 9 | 84.1800 | XLON | 0XL07A00000000008905SM |
| 04/06/2025 | 09:07:56 | BST | 2 | 84.1800 | XLON | 0XL07A000000000089061D |
| 04/06/2025 | 09:07:56 | BST | 6 | 84.1800 | XLON | 0XL07A000000000089061F |
| 04/06/2025 | 09:07:56 | BST | 8 | 84.1800 | XLON | 0XL07100000000008905DP |
| 04/06/2025 | 09:07:56 | BST | 17 | 84.1800 | XLON | 0XL07140000000008905EQ |
| 04/06/2025 | 09:10:10 | BST | 12 | 84.1600 | XLON | 0XL07170000000008905CC |
| 04/06/2025 | 09:10:10 | BST | 27 | 84.1600 | XLON | 0XL07D00000000008905O2 |
| 04/06/2025 | 09:10:38 | BST | 12 | 84.1200 | XLON | 0XL07170000000008905DU |
| 04/06/2025 | 09:10:38 | BST | 16 | 84.1200 | XLON | 0XL07140000000008905LF |
| 04/06/2025 | 09:10:38 | BST | 27 | 84.1200 | XLON | 0XL07D00000000008905PH |
| 04/06/2025 | 09:21:08 | BST | 8 | 84.3200 | XLON | 0XL07100000000008906JJ |
| 04/06/2025 | 09:21:08 | BST | 31 | 84.3000 | XLON | 0XL07140000000008906F6 |
| 04/06/2025 | 09:21:08 | BST | 41 | 84.3200 | XLON | 0XL07D00000000008906Q0 |
| 04/06/2025 | 09:33:45 | BST | 7 | 84.6000 | XLON | 0XL07100000000008907LC |
| 04/06/2025 | 09:33:45 | BST | 12 | 84.6000 | XLON | 0XL071700000000089073I |
| 04/06/2025 | 09:33:45 | BST | 23 | 84.6000 | XLON | 0XL07140000000008907HI |
| 04/06/2025 | 09:33:45 | BST | 70 | 84.5600 | XLON | 0XL07D0000000000890853 |
| 04/06/2025 | 09:35:01 | BST | 22 | 84.5400 | XLON | 0XL07100000000008907Q5 |
| 04/06/2025 | 09:35:01 | BST | 22 | 84.5400 | XLON | 0XL071700000000089076C |
| 04/06/2025 | 09:35:01 | BST | 25 | 84.5400 | XLON | 0XL07140000000008907KK |
| 04/06/2025 | 09:35:31 | BST | 1 | 84.5200 | XLON | 0XL07D00000000008908A8 |
| 04/06/2025 | 09:35:31 | BST | 1 | 84.5200 | XLON | 0XL07D00000000008908A9 |
| 04/06/2025 | 09:36:04 | BST | 60 | 84.5200 | XLON | 0XL07D00000000008908CH |
| 04/06/2025 | 09:37:10 | BST | 1 | 84.5000 | XLON | 0XL07170000000008907B0 |
| 04/06/2025 | 09:37:10 | BST | 15 | 84.5000 | XLON | 0XL07170000000008907B1 |
| 04/06/2025 | 09:37:10 | BST | 17 | 84.5000 | XLON | 0XL07100000000008907VQ |
| 04/06/2025 | 09:37:10 | BST | 44 | 84.5000 | XLON | 0XL07140000000008907PC |
| 04/06/2025 | 09:37:10 | BST | 97 | 84.5000 | XLON | 0XL07D00000000008908FU |
| 04/06/2025 | 09:39:41 | BST | 1 | 84.5200 | XLON | 0XL07170000000008907G9 |
| 04/06/2025 | 09:39:41 | BST | 6 | 84.5200 | XLON | 0XL07170000000008907GA |
| 04/06/2025 | 09:39:41 | BST | 16 | 84.5200 | XLON | 0XL07140000000008907UU |
| 04/06/2025 | 09:41:19 | BST | 1 | 84.4600 | XLON | 0XL07D00000000008908QJ |
| 04/06/2025 | 09:41:19 | BST | 13 | 84.4600 | XLON | 0XL07170000000008907K1 |
| 04/06/2025 | 09:41:19 | BST | 19 | 84.4600 | XLON | 0XL0714000000000890823 |
| 04/06/2025 | 09:41:19 | BST | 75 | 84.4600 | XLON | 0XL07D00000000008908QK |
| 04/06/2025 | 09:43:00 | BST | 13 | 84.4400 | XLON | 0XL07170000000008907MC |
| 04/06/2025 | 09:43:00 | BST | 17 | 84.4400 | XLON | 0XL07100000000008908FU |
| 04/06/2025 | 09:43:00 | BST | 31 | 84.4400 | XLON | 0XL071400000000089084H |
| 04/06/2025 | 09:43:29 | BST | 12 | 84.4200 | XLON | 0XL07170000000008907NO |
| 04/06/2025 | 09:43:29 | BST | 37 | 84.4200 | XLON | 0XL071400000000089085Q |
| 04/06/2025 | 09:50:30 | BST | 21 | 84.7000 | XLON | 0XL0710000000000890953 |
| 04/06/2025 | 09:50:30 | BST | 60 | 84.6800 | XLON | 0XL07D00000000008909MH |
| 04/06/2025 | 09:51:11 | BST | 1 | 84.6400 | XLON | 0XL0710000000000890971 |
| 04/06/2025 | 09:51:11 | BST | 7 | 84.6200 | XLON | 0XL07D00000000008909OC |
| 04/06/2025 | 09:51:11 | BST | 9 | 84.6200 | XLON | 0XL07170000000008908BD |
| 04/06/2025 | 09:51:11 | BST | 14 | 84.6400 | XLON | 0XL0710000000000890972 |
| 04/06/2025 | 09:51:11 | BST | 25 | 84.6200 | XLON | 0XL07140000000008908RG |
| 04/06/2025 | 09:51:11 | BST | 158 | 84.6200 | XLON | 0XL07D00000000008909OD |
| 04/06/2025 | 09:54:54 | BST | 2 | 84.6600 | XLON | 0XL071400000000089093R |
| 04/06/2025 | 09:54:54 | BST | 6 | 84.7200 | XLON | 0XL07100000000008909H8 |
| 04/06/2025 | 09:54:54 | BST | 8 | 84.6600 | XLON | 0XL07100000000008909H9 |
| 04/06/2025 | 09:54:54 | BST | 9 | 84.6600 | XLON | 0XL07170000000008908KE |
| 04/06/2025 | 09:54:54 | BST | 16 | 84.7200 | XLON | 0XL07170000000008908KC |
| 04/06/2025 | 09:54:54 | BST | 18 | 84.6600 | XLON | 0XL071400000000089093Q |
| 04/06/2025 | 09:54:54 | BST | 34 | 84.7200 | XLON | 0XL071400000000089093P |
| 04/06/2025 | 09:54:54 | BST | 38 | 84.7000 | XLON | 0XL07D0000000000890A09 |
| 04/06/2025 | 09:56:31 | BST | 6 | 84.6600 | XLON | 0XL07170000000008908UG |
| 04/06/2025 | 09:56:32 | BST | 4 | 84.6400 | XLON | 0XL07100000000008909P0 |
| 04/06/2025 | 10:00:14 | BST | 18 | 84.8000 | XLON | 0XL07140000000008909MN |
| 04/06/2025 | 10:06:45 | BST | 14 | 84.8800 | XLON | 0XL0710000000000890AOE |
| 04/06/2025 | 10:06:45 | BST | 20 | 84.8600 | XLON | 0XL0714000000000890A80 |
| 04/06/2025 | 10:29:58 | BST | 16 | 85.0800 | XLON | 0XL0717000000000890BR5 |
| 04/06/2025 | 10:29:58 | BST | 18 | 85.0800 | XLON | 0XL0710000000000890CUU |
| 04/06/2025 | 10:29:58 | BST | 34 | 85.0800 | XLON | 0XL07D0000000000890DK1 |
| 04/06/2025 | 10:29:58 | BST | 41 | 85.0800 | XLON | 0XL0714000000000890CAU |
| 04/06/2025 | 10:47:01 | BST | 17 | 85.1400 | XLON | 0XL0714000000000890DCR |
| 04/06/2025 | 10:47:01 | BST | 28 | 85.1400 | XLON | 0XL0710000000000890EH4 |
| 04/06/2025 | 10:47:28 | BST | 10 | 85.1200 | XLON | 0XL07D0000000000890F3E |
| 04/06/2025 | 10:48:34 | BST | 17 | 85.1200 | XLON | 0XL07D0000000000890F78 |
| 04/06/2025 | 10:48:39 | BST | 1 | 85.1200 | XLON | 0XL07D0000000000890F7J |
| 04/06/2025 | 10:48:39 | BST | 6 | 85.1200 | XLON | 0XL0717000000000890DNG |
| 04/06/2025 | 10:48:39 | BST | 19 | 85.1200 | XLON | 0XL07D0000000000890F7K |
| 04/06/2025 | 10:48:49 | BST | 1 | 85.1000 | XLON | 0XL0717000000000890DO6 |
| 04/06/2025 | 10:48:49 | BST | 1 | 85.1000 | XLON | 0XL0717000000000890DO7 |
| 04/06/2025 | 10:48:49 | BST | 3 | 85.1000 | XLON | 0XL0717000000000890DO9 |
| 04/06/2025 | 10:48:49 | BST | 18 | 85.1000 | XLON | 0XL0717000000000890DO8 |
| 04/06/2025 | 10:50:06 | BST | 10 | 85.0800 | XLON | 0XL07D0000000000890FCV |
| 04/06/2025 | 10:50:06 | BST | 17 | 85.0800 | XLON | 0XL0710000000000890EQ3 |
| 04/06/2025 | 10:50:06 | BST | 29 | 85.0800 | XLON | 0XL0714000000000890DLS |
| 04/06/2025 | 10:50:06 | BST | 40 | 85.0800 | XLON | 0XL07D0000000000890FD1 |
| 04/06/2025 | 10:50:06 | BST | 54 | 85.0800 | XLON | 0XL07D0000000000890FD0 |
| 04/06/2025 | 10:50:29 | BST | 9 | 85.0600 | XLON | 0XL0714000000000890DNS |
| 04/06/2025 | 10:50:59 | BST | 1 | 85.0600 | XLON | 0XL0714000000000890DPC |
| 04/06/2025 | 10:50:59 | BST | 37 | 85.0600 | XLON | 0XL0714000000000890DPD |
| 04/06/2025 | 10:50:59 | BST | 38 | 85.0600 | XLON | 0XL0717000000000890E0A |
| 04/06/2025 | 11:06:31 | BST | 91 | 85.1800 | XLON | 0XL07D0000000000890GNO |
| 04/06/2025 | 11:06:37 | BST | 1 | 85.1600 | XLON | 0XL0717000000000890FA8 |
| 04/06/2025 | 11:06:37 | BST | 10 | 85.1600 | XLON | 0XL0717000000000890FA9 |
| 04/06/2025 | 11:13:05 | BST | 34 | 85.1600 | XLON | 0XL0710000000000890GL8 |
| 04/06/2025 | 11:16:28 | BST | 6 | 85.1200 | XLON | 0XL0710000000000890H12 |
| 04/06/2025 | 11:16:28 | BST | 7 | 85.1200 | XLON | 0XL0714000000000890G4B |
| 04/06/2025 | 11:16:28 | BST | 11 | 85.1200 | XLON | 0XL0714000000000890G4A |
| 04/06/2025 | 11:16:28 | BST | 13 | 85.1400 | XLON | 0XL07D0000000000890HSA |
| 04/06/2025 | 11:16:28 | BST | 42 | 85.1400 | XLON | 0XL0714000000000890G48 |
| 04/06/2025 | 11:16:28 | BST | 71 | 85.1200 | XLON | 0XL07D0000000000890HSB |
| 04/06/2025 | 11:16:28 | BST | 143 | 85.1400 | XLON | 0XL07D0000000000890HS9 |
| 04/06/2025 | 11:17:17 | BST | 19 | 85.0600 | XLON | 0XL0717000000000890G6H |
| 04/06/2025 | 11:17:17 | BST | 26 | 85.1000 | XLON | 0XL0710000000000890H3K |
| 04/06/2025 | 11:17:17 | BST | 27 | 85.0600 | XLON | 0XL0710000000000890H3L |
| 04/06/2025 | 11:17:17 | BST | 27 | 85.1000 | XLON | 0XL0717000000000890G6G |
| 04/06/2025 | 11:17:17 | BST | 54 | 85.0600 | XLON | 0XL07D0000000000890HUV |
| 04/06/2025 | 11:17:17 | BST | 55 | 85.1000 | XLON | 0XL0714000000000890G79 |
| 04/06/2025 | 11:17:17 | BST | 82 | 85.0600 | XLON | 0XL07D0000000000890HV0 |
| 04/06/2025 | 11:17:17 | BST | 95 | 85.0600 | XLON | 0XL0714000000000890G7A |
| 04/06/2025 | 11:21:09 | BST | 6 | 84.9800 | XLON | 0XL0710000000000890HE8 |
| 04/06/2025 | 11:21:09 | BST | 16 | 84.9800 | XLON | 0XL0717000000000890GGG |
| 04/06/2025 | 11:21:09 | BST | 28 | 84.9800 | XLON | 0XL0714000000000890GIH |
| 04/06/2025 | 11:21:09 | BST | 67 | 84.9800 | XLON | 0XL07D0000000000890I8P |
| 04/06/2025 | 11:39:54 | BST | 34 | 84.9800 | XLON | 0XL07D0000000000890JMB |
| 04/06/2025 | 11:55:10 | BST | 9 | 85.0200 | XLON | 0XL0714000000000890J52 |
| 04/06/2025 | 12:05:38 | BST | 1 | 85.1000 | XLON | 0XL0717000000000890KHD |
| 04/06/2025 | 12:05:38 | BST | 1 | 85.1000 | XLON | 0XL0717000000000890KHE |
| 04/06/2025 | 12:05:45 | BST | 12 | 85.1000 | XLON | 0XL0710000000000890L0N |
| 04/06/2025 | 12:05:45 | BST | 12 | 85.1000 | XLON | 0XL0717000000000890KI7 |
| 04/06/2025 | 12:05:45 | BST | 37 | 85.1000 | XLON | 0XL07D0000000000890LPN |
| 04/06/2025 | 12:10:27 | BST | 43 | 85.1400 | XLON | 0XL0714000000000890KCC |
| 04/06/2025 | 12:10:27 | BST | 47 | 85.1400 | XLON | 0XL07D0000000000890M62 |
| 04/06/2025 | 12:15:06 | BST | 43 | 85.1000 | XLON | 0XL07D0000000000890MHB |
| 04/06/2025 | 12:15:06 | BST | 62 | 85.1000 | XLON | 0XL0714000000000890KKK |
| 04/06/2025 | 12:15:06 | BST | 73 | 85.1000 | XLON | 0XL07D0000000000890MHA |
| 04/06/2025 | 12:15:08 | BST | 15 | 85.0800 | XLON | 0XL0710000000000890LLU |
| 04/06/2025 | 12:15:08 | BST | 19 | 85.0800 | XLON | 0XL0717000000000890L7H |
| 04/06/2025 | 12:15:08 | BST | 26 | 85.0800 | XLON | 0XL0714000000000890KL7 |
| 04/06/2025 | 12:21:10 | BST | 70 | 85.0600 | XLON | 0XL07D0000000000890MVK |
| 04/06/2025 | 12:21:13 | BST | 57 | 85.0400 | XLON | 0XL0714000000000890L1C |
| 04/06/2025 | 12:21:13 | BST | 62 | 85.0400 | XLON | 0XL0717000000000890LME |
| 04/06/2025 | 12:21:13 | BST | 64 | 85.0400 | XLON | 0XL0710000000000890M2J |
| 04/06/2025 | 12:21:13 | BST | 93 | 85.0400 | XLON | 0XL07D0000000000890MVR |
| 04/06/2025 | 12:22:00 | BST | 6 | 84.9800 | XLON | 0XL0717000000000890LOC |
| 04/06/2025 | 12:22:00 | BST | 7 | 84.9800 | XLON | 0XL0710000000000890M4R |
| 04/06/2025 | 12:22:00 | BST | 28 | 84.9800 | XLON | 0XL07D0000000000890N1R |
| 04/06/2025 | 12:22:00 | BST | 29 | 84.9800 | XLON | 0XL0714000000000890L2I |
| 04/06/2025 | 12:26:33 | BST | 7 | 84.9200 | XLON | 0XL0717000000000890M2N |
| 04/06/2025 | 12:26:33 | BST | 12 | 84.9200 | XLON | 0XL0710000000000890MHM |
| 04/06/2025 | 12:26:33 | BST | 33 | 84.9200 | XLON | 0XL0714000000000890LC2 |
| 04/06/2025 | 12:26:33 | BST | 68 | 84.9200 | XLON | 0XL07D0000000000890NDR |
| 04/06/2025 | 12:27:56 | BST | 7 | 84.8800 | XLON | 0XL0717000000000890M5P |
| 04/06/2025 | 12:27:56 | BST | 18 | 84.8800 | XLON | 0XL0714000000000890LF8 |
| 04/06/2025 | 12:41:48 | BST | 16 | 84.9400 | XLON | 0XL0714000000000890MFL |
| 04/06/2025 | 12:55:45 | BST | 13 | 85.0600 | XLON | 0XL0710000000000890OO1 |
| 04/06/2025 | 12:55:45 | BST | 16 | 85.0600 | XLON | 0XL0714000000000890NKH |
| 04/06/2025 | 12:56:27 | BST | 11 | 85.0200 | XLON | 0XL0717000000000890O4P |
| 04/06/2025 | 12:56:27 | BST | 15 | 85.0000 | XLON | 0XL07D0000000000890PUA |
| 04/06/2025 | 12:56:27 | BST | 16 | 85.0000 | XLON | 0XL07D0000000000890PUB |
| 04/06/2025 | 12:56:27 | BST | 25 | 85.0000 | XLON | 0XL0710000000000890OPP |
| 04/06/2025 | 12:56:27 | BST | 28 | 85.0000 | XLON | 0XL0714000000000890NMP |
| 04/06/2025 | 12:56:27 | BST | 34 | 85.0000 | XLON | 0XL07D0000000000890PU9 |
| 04/06/2025 | 12:56:27 | BST | 45 | 85.0000 | XLON | 0XL0714000000000890NMQ |
| 04/06/2025 | 12:56:27 | BST | 89 | 85.0200 | XLON | 0XL07D0000000000890PU8 |
| 04/06/2025 | 13:04:05 | BST | 6 | 85.0400 | XLON | 0XL0717000000000890OMT |
| 04/06/2025 | 13:08:12 | BST | 22 | 84.9800 | XLON | 0XL07D0000000000890QUJ |
| 04/06/2025 | 13:08:12 | BST | 22 | 84.9800 | XLON | 0XL07D0000000000890QUK |
| 04/06/2025 | 13:08:12 | BST | 23 | 84.9800 | XLON | 0XL0717000000000890P37 |
| 04/06/2025 | 13:10:06 | BST | 27 | 84.9600 | XLON | 0XL0717000000000890P8P |
| 04/06/2025 | 13:10:06 | BST | 29 | 84.9600 | XLON | 0XL0710000000000890PU1 |
| 04/06/2025 | 13:10:06 | BST | 31 | 84.9600 | XLON | 0XL0714000000000890ORF |
| 04/06/2025 | 13:10:06 | BST | 92 | 84.9600 | XLON | 0XL07D0000000000890R31 |
| 04/06/2025 | 13:11:45 | BST | 22 | 84.9400 | XLON | 0XL0717000000000890PCS |
| 04/06/2025 | 13:11:59 | BST | 4 | 84.9000 | XLON | 0XL0710000000000890Q2U |
| 04/06/2025 | 13:11:59 | BST | 7 | 84.9000 | XLON | 0XL0710000000000890Q2V |
| 04/06/2025 | 13:11:59 | BST | 17 | 84.9200 | XLON | 0XL0714000000000890P0G |
| 04/06/2025 | 13:11:59 | BST | 67 | 84.9200 | XLON | 0XL07D0000000000890R87 |
| 04/06/2025 | 13:15:00 | BST | 7 | 84.8600 | XLON | 0XL0717000000000890PK1 |
| 04/06/2025 | 13:15:00 | BST | 9 | 84.8400 | XLON | 0XL0714000000000890P7O |
| 04/06/2025 | 13:15:00 | BST | 11 | 84.8400 | XLON | 0XL0714000000000890P7M |
| 04/06/2025 | 13:15:00 | BST | 17 | 84.8400 | XLON | 0XL0714000000000890P7P |
| 04/06/2025 | 13:15:00 | BST | 19 | 84.8600 | XLON | 0XL0710000000000890QB5 |
| 04/06/2025 | 13:15:00 | BST | 35 | 84.8600 | XLON | 0XL07D0000000000890RFF |
| 04/06/2025 | 13:15:00 | BST | 37 | 84.8600 | XLON | 0XL07D0000000000890RFG |
| 04/06/2025 | 13:15:00 | BST | 48 | 84.8800 | XLON | 0XL0714000000000890P7L |
| 04/06/2025 | 13:15:01 | BST | 16 | 84.8200 | XLON | 0XL0717000000000890PKD |
| 04/06/2025 | 13:15:01 | BST | 60 | 84.8200 | XLON | 0XL07D0000000000890RFJ |
| 04/06/2025 | 13:21:49 | BST | 6 | 84.8600 | XLON | 0XL0717000000000890QEM |
| 04/06/2025 | 13:21:49 | BST | 19 | 84.8400 | XLON | 0XL0714000000000890Q3Q |
| 04/06/2025 | 13:25:20 | BST | 10 | 84.8000 | XLON | 0XL0710000000000890RDJ |
| 04/06/2025 | 13:25:20 | BST | 10 | 84.8000 | XLON | 0XL0717000000000890QOV |
| 04/06/2025 | 13:25:20 | BST | 26 | 84.8000 | XLON | 0XL07D0000000000890SND |
| 04/06/2025 | 13:26:43 | BST | 10 | 84.7800 | XLON | 0XL0717000000000890QV5 |
| 04/06/2025 | 13:26:43 | BST | 41 | 84.7800 | XLON | 0XL0714000000000890QKG |
| 04/06/2025 | 13:28:59 | BST | 10 | 84.7600 | XLON | 0XL0717000000000890R5L |
| 04/06/2025 | 13:28:59 | BST | 15 | 84.7600 | XLON | 0XL0710000000000890RP2 |
| 04/06/2025 | 13:28:59 | BST | 47 | 84.7600 | XLON | 0XL07D0000000000890T2L |
| 04/06/2025 | 13:32:01 | BST | 7 | 84.7800 | XLON | 0XL0710000000000890S30 |
| 04/06/2025 | 13:43:00 | BST | 39 | 85.0000 | XLON | 0XL0717000000000890SG4 |
| 04/06/2025 | 13:43:00 | BST | 48 | 85.0000 | XLON | 0XL0710000000000890SVI |
| 04/06/2025 | 13:43:00 | BST | 52 | 85.0000 | XLON | 0XL0714000000000890S6C |
| 04/06/2025 | 13:43:00 | BST | 196 | 85.0000 | XLON | 0XL07D0000000000890UET |
| 04/06/2025 | 13:45:04 | BST | 60 | 84.9600 | XLON | 0XL0714000000000890SEI |
| 04/06/2025 | 13:45:40 | BST | 22 | 84.9200 | XLON | 0XL07D0000000000890UN9 |
| 04/06/2025 | 13:45:40 | BST | 70 | 84.9200 | XLON | 0XL0710000000000890T7Q |
| 04/06/2025 | 13:45:40 | BST | 95 | 84.9200 | XLON | 0XL07D0000000000890UN8 |
| 04/06/2025 | 13:48:07 | BST | 37 | 84.9000 | XLON | 0XL07D0000000000890UUN |
| 04/06/2025 | 13:48:07 | BST | 56 | 84.9000 | XLON | 0XL0717000000000890SU0 |
| 04/06/2025 | 13:48:11 | BST | 11 | 84.8800 | XLON | 0XL0710000000000890TF1 |
| 04/06/2025 | 13:48:11 | BST | 165 | 84.8800 | XLON | 0XL0714000000000890SNA |
| 04/06/2025 | 13:48:11 | BST | 171 | 84.8800 | XLON | 0XL07D0000000000890UUQ |
| 04/06/2025 | 13:48:58 | BST | 6 | 84.8600 | XLON | 0XL0717000000000890T08 |
| 04/06/2025 | 13:48:58 | BST | 8 | 84.8400 | XLON | 0XL0710000000000890THR |
| 04/06/2025 | 13:48:58 | BST | 15 | 84.8400 | XLON | 0XL0714000000000890SP7 |
| 04/06/2025 | 13:48:58 | BST | 28 | 84.8400 | XLON | 0XL07D0000000000890V1T |
| 04/06/2025 | 13:49:48 | BST | 10 | 84.8000 | XLON | 0XL0717000000000890T2N |
| 04/06/2025 | 13:49:48 | BST | 28 | 84.8000 | XLON | 0XL07D0000000000890V4N |
| 04/06/2025 | 13:50:02 | BST | 19 | 84.7800 | XLON | 0XL0714000000000890ST4 |
| 04/06/2025 | 13:50:03 | BST | 8 | 84.7600 | XLON | 0XL0717000000000890T4B |
| 04/06/2025 | 14:00:15 | BST | 11 | 85.0400 | XLON | 0XL0710000000000890UHM |
| 04/06/2025 | 14:00:58 | BST | 6 | 85.0000 | XLON | 0XL0717000000000890U5N |
| 04/06/2025 | 14:00:58 | BST | 16 | 85.0000 | XLON | 0XL0714000000000890TR9 |
| 04/06/2025 | 14:00:58 | BST | 17 | 84.9800 | XLON | 0XL0710000000000890UK5 |
| 04/06/2025 | 14:00:58 | BST | 35 | 84.9800 | XLON | 0XL07D00000000008910BU |
| 04/06/2025 | 14:00:58 | BST | 53 | 85.0000 | XLON | 0XL07D00000000008910BV |
| 04/06/2025 | 14:01:58 | BST | 10 | 84.9400 | XLON | 0XL0710000000000890UMB |
| 04/06/2025 | 14:01:58 | BST | 13 | 84.9400 | XLON | 0XL0717000000000890U94 |
| 04/06/2025 | 14:01:58 | BST | 33 | 84.9400 | XLON | 0XL0714000000000890TUU |
| 04/06/2025 | 14:01:58 | BST | 99 | 84.9400 | XLON | 0XL07D00000000008910GJ |
| 04/06/2025 | 14:02:55 | BST | 1 | 84.9200 | XLON | 0XL0717000000000890UC7 |
| 04/06/2025 | 14:02:55 | BST | 5 | 84.9200 | XLON | 0XL0717000000000890UC8 |
| 04/06/2025 | 14:03:01 | BST | 7 | 84.9000 | XLON | 0XL0710000000000890UP0 |
| 04/06/2025 | 14:03:01 | BST | 27 | 84.9000 | XLON | 0XL0714000000000890U20 |
| 04/06/2025 | 14:03:01 | BST | 28 | 84.9000 | XLON | 0XL07D00000000008910L9 |
| 04/06/2025 | 14:09:25 | BST | 1 | 84.8800 | XLON | 0XL07D000000000089119P |
| 04/06/2025 | 14:09:25 | BST | 28 | 84.8800 | XLON | 0XL07D000000000089119Q |
| 04/06/2025 | 14:19:35 | BST | 6 | 85.0600 | XLON | 0XL0717000000000890VPF |
| 04/06/2025 | 14:19:35 | BST | 8 | 85.0400 | XLON | 0XL07100000000008910D1 |
| 04/06/2025 | 14:19:35 | BST | 22 | 85.0600 | XLON | 0XL0714000000000890VFQ |
| 04/06/2025 | 14:19:35 | BST | 69 | 85.0600 | XLON | 0XL07D00000000008912B4 |
| 04/06/2025 | 14:24:05 | BST | 7 | 85.0600 | XLON | 0XL07100000000008910SE |
| 04/06/2025 | 14:27:31 | BST | 38 | 85.1200 | XLON | 0XL07170000000008910E8 |
| 04/06/2025 | 14:27:39 | BST | 15 | 85.1000 | XLON | 0XL0710000000000891171 |
| 04/06/2025 | 14:30:00 | BST | 55 | 85.1600 | XLON | 0XL07140000000008910HO |
| 04/06/2025 | 14:30:51 | BST | 10 | 85.1400 | XLON | 0XL07100000000008911Q1 |
| 04/06/2025 | 14:30:51 | BST | 21 | 85.1400 | XLON | 0XL07170000000008910UJ |
| 04/06/2025 | 14:30:51 | BST | 26 | 85.1400 | XLON | 0XL07D00000000008913SS |
| 04/06/2025 | 14:30:51 | BST | 34 | 85.1600 | XLON | 0XL07100000000008911Q0 |
| 04/06/2025 | 14:30:51 | BST | 102 | 85.1600 | XLON | 0XL07140000000008910OU |
| 04/06/2025 | 14:30:51 | BST | 107 | 85.1600 | XLON | 0XL07D00000000008913SR |
| 04/06/2025 | 14:30:52 | BST | 58 | 85.1200 | XLON | 0XL07140000000008910P1 |
| 04/06/2025 | 14:30:55 | BST | 20 | 85.0800 | XLON | 0XL07100000000008911QP |
| 04/06/2025 | 14:30:55 | BST | 30 | 85.0800 | XLON | 0XL07170000000008910VF |
| 04/06/2025 | 14:30:55 | BST | 33 | 85.0800 | XLON | 0XL07D00000000008913TS |
| 04/06/2025 | 14:30:55 | BST | 111 | 85.1000 | XLON | 0XL07D00000000008913TR |
| 04/06/2025 | 14:31:02 | BST | 21 | 85.0400 | XLON | 0XL0717000000000891101 |
| 04/06/2025 | 14:31:02 | BST | 30 | 85.0400 | XLON | 0XL07100000000008911RK |
| 04/06/2025 | 14:31:02 | BST | 35 | 85.0400 | XLON | 0XL07D00000000008913V7 |
| 04/06/2025 | 14:31:02 | BST | 90 | 85.0400 | XLON | 0XL07D00000000008913V6 |
| 04/06/2025 | 14:31:02 | BST | 99 | 85.0400 | XLON | 0XL07140000000008910QC |
| 04/06/2025 | 14:33:51 | BST | 10 | 85.1200 | XLON | 0XL071000000000089128F |
| 04/06/2025 | 14:33:51 | BST | 17 | 85.1200 | XLON | 0XL07170000000008911B2 |
| 04/06/2025 | 14:33:51 | BST | 26 | 85.1200 | XLON | 0XL071400000000089116E |
| 04/06/2025 | 14:33:51 | BST | 35 | 85.1200 | XLON | 0XL07D00000000008914EQ |
| 04/06/2025 | 14:33:52 | BST | 74 | 85.0800 | XLON | 0XL07D00000000008914ER |
| 04/06/2025 | 14:34:02 | BST | 25 | 85.0600 | XLON | 0XL07100000000008912A3 |
| 04/06/2025 | 14:34:02 | BST | 27 | 85.0600 | XLON | 0XL07170000000008911BM |
| 04/06/2025 | 14:34:02 | BST | 30 | 85.0600 | XLON | 0XL07D00000000008914GB |
| 04/06/2025 | 14:34:02 | BST | 50 | 85.0600 | XLON | 0XL071400000000089117B |
| 04/06/2025 | 14:34:43 | BST | 13 | 85.0200 | XLON | 0XL07100000000008912EC |
| 04/06/2025 | 14:34:43 | BST | 24 | 85.0200 | XLON | 0XL07170000000008911DT |
| 04/06/2025 | 14:34:43 | BST | 29 | 85.0200 | XLON | 0XL07140000000008911AF |
| 04/06/2025 | 14:34:43 | BST | 35 | 85.0200 | XLON | 0XL07D00000000008914JL |
| 04/06/2025 | 14:34:43 | BST | 79 | 85.0200 | XLON | 0XL07D00000000008914JM |
| 04/06/2025 | 14:37:19 | BST | 39 | 84.9600 | XLON | 0XL07D000000000089154S |
| 04/06/2025 | 14:40:00 | BST | 1 | 84.9400 | XLON | 0XL071400000000089122H |
| 04/06/2025 | 14:40:03 | BST | 9 | 84.9400 | XLON | 0XL07100000000008913DN |
| 04/06/2025 | 14:40:03 | BST | 9 | 84.9400 | XLON | 0XL071700000000089128K |
| 04/06/2025 | 14:40:03 | BST | 18 | 84.9400 | XLON | 0XL071400000000089122J |
| 04/06/2025 | 14:40:07 | BST | 1 | 84.9200 | XLON | 0XL07D00000000008915J8 |
| 04/06/2025 | 14:40:07 | BST | 45 | 84.9200 | XLON | 0XL07D00000000008915J7 |
| 04/06/2025 | 14:42:49 | BST | 12 | 85.0000 | XLON | 0XL07100000000008913PU |
| 04/06/2025 | 14:42:49 | BST | 23 | 85.0000 | XLON | 0XL07100000000008913PV |
| 04/06/2025 | 14:42:49 | BST | 37 | 85.0000 | XLON | 0XL07170000000008912J1 |
| 04/06/2025 | 14:45:29 | BST | 1 | 84.9600 | XLON | 0XL071000000000089143U |
| 04/06/2025 | 14:45:29 | BST | 16 | 84.9600 | XLON | 0XL071000000000089143T |
| 04/06/2025 | 14:45:29 | BST | 75 | 84.9800 | XLON | 0XL07140000000008912LQ |
| 04/06/2025 | 14:45:29 | BST | 98 | 84.9800 | XLON | 0XL07D00000000008916CB |
| 04/06/2025 | 14:51:04 | BST | 33 | 85.0600 | XLON | 0XL0710000000000891549 |
| 04/06/2025 | 14:51:04 | BST | 45 | 85.0600 | XLON | 0XL07170000000008913OH |
| 04/06/2025 | 14:51:04 | BST | 111 | 85.0600 | XLON | 0XL07140000000008913GM |
| 04/06/2025 | 14:51:04 | BST | 113 | 85.0800 | XLON | 0XL07D000000000089178R |
| 04/06/2025 | 14:52:02 | BST | 8 | 85.0800 | XLON | 0XL07100000000008915A7 |
| 04/06/2025 | 14:52:02 | BST | 22 | 85.0400 | XLON | 0XL07D00000000008917EC |
| 04/06/2025 | 14:52:02 | BST | 31 | 85.0400 | XLON | 0XL07D00000000008917ED |
| 04/06/2025 | 14:52:02 | BST | 34 | 85.0800 | XLON | 0XL07100000000008915A6 |
| 04/06/2025 | 14:52:02 | BST | 36 | 85.0400 | XLON | 0XL07170000000008913TS |
| 04/06/2025 | 14:52:02 | BST | 37 | 85.0800 | XLON | 0XL07170000000008913TQ |
| 04/06/2025 | 14:52:02 | BST | 46 | 85.0800 | XLON | 0XL07140000000008913LB |
| 04/06/2025 | 14:52:02 | BST | 50 | 85.0400 | XLON | 0XL07D00000000008917EE |
| 04/06/2025 | 14:52:02 | BST | 60 | 85.0800 | XLON | 0XL07D00000000008917EB |
| 04/06/2025 | 14:52:02 | BST | 74 | 85.0400 | XLON | 0XL07140000000008913LC |
| 04/06/2025 | 14:53:32 | BST | 35 | 85.0800 | XLON | 0XL07D00000000008917N3 |
| 04/06/2025 | 14:54:00 | BST | 75 | 85.0600 | XLON | 0XL07D00000000008917PJ |
| 04/06/2025 | 14:55:31 | BST | 15 | 85.0200 | XLON | 0XL07D000000000089182D |
| 04/06/2025 | 14:55:31 | BST | 15 | 85.0200 | XLON | 0XL07D000000000089182E |
| 04/06/2025 | 14:55:31 | BST | 47 | 85.0200 | XLON | 0XL07D000000000089182B |
| 04/06/2025 | 14:55:31 | BST | 54 | 85.0200 | XLON | 0XL07D000000000089182C |
| 04/06/2025 | 14:56:49 | BST | 38 | 85.0000 | XLON | 0XL071000000000089164T |
| 04/06/2025 | 14:56:49 | BST | 54 | 85.0000 | XLON | 0XL07D00000000008918B7 |
| 04/06/2025 | 14:59:14 | BST | 15 | 85.1000 | XLON | 0XL07100000000008916K8 |
| 04/06/2025 | 14:59:14 | BST | 20 | 85.1000 | XLON | 0XL07100000000008916K9 |
| 04/06/2025 | 14:59:14 | BST | 58 | 85.1000 | XLON | 0XL0714000000000891506 |
| 04/06/2025 | 15:00:00 | BST | 8 | 85.0400 | XLON | 0XL07100000000008916ST |
| 04/06/2025 | 15:00:00 | BST | 14 | 84.9800 | XLON | 0XL07100000000008916TI |
| 04/06/2025 | 15:00:00 | BST | 20 | 85.0800 | XLON | 0XL07D00000000008918VD |
| 04/06/2025 | 15:00:00 | BST | 26 | 85.0800 | XLON | 0XL07D00000000008918VC |
| 04/06/2025 | 15:00:00 | BST | 28 | 85.0800 | XLON | 0XL0717000000000891587 |
| 04/06/2025 | 15:00:00 | BST | 34 | 84.9800 | XLON | 0XL0717000000000891596 |
| 04/06/2025 | 15:00:00 | BST | 37 | 85.0400 | XLON | 0XL071700000000089158D |
| 04/06/2025 | 15:00:00 | BST | 39 | 85.0600 | XLON | 0XL07100000000008916SS |
| 04/06/2025 | 15:00:00 | BST | 45 | 85.0800 | XLON | 0XL071400000000089157H |
| 04/06/2025 | 15:00:00 | BST | 66 | 85.0600 | XLON | 0XL07D00000000008918VF |
| 04/06/2025 | 15:00:00 | BST | 74 | 84.9800 | XLON | 0XL0714000000000891581 |
| 04/06/2025 | 15:00:00 | BST | 115 | 85.0400 | XLON | 0XL071400000000089157K |
| 04/06/2025 | 15:00:00 | BST | 223 | 84.9800 | XLON | 0XL07D00000000008918VS |
| 04/06/2025 | 15:00:01 | BST | 18 | 84.9600 | XLON | 0XL07D000000000089191D |
| 04/06/2025 | 15:00:01 | BST | 51 | 84.9600 | XLON | 0XL07D000000000089191E |
| 04/06/2025 | 15:01:00 | BST | 9 | 85.0200 | XLON | 0XL07100000000008917AM |
| 04/06/2025 | 15:01:00 | BST | 12 | 85.0200 | XLON | 0XL07170000000008915L5 |
| 04/06/2025 | 15:01:00 | BST | 31 | 85.0200 | XLON | 0XL07140000000008915JL |
| 04/06/2025 | 15:01:00 | BST | 53 | 85.0200 | XLON | 0XL07D00000000008919AE |
| 04/06/2025 | 15:04:31 | BST | 42 | 84.9800 | XLON | 0XL07D00000000008919TH |
| 04/06/2025 | 15:04:32 | BST | 11 | 84.9600 | XLON | 0XL071700000000089167D |
| 04/06/2025 | 15:04:32 | BST | 13 | 84.9600 | XLON | 0XL07100000000008917SS |
| 04/06/2025 | 15:04:32 | BST | 27 | 84.9600 | XLON | 0XL0714000000000891667 |
| 04/06/2025 | 15:04:32 | BST | 27 | 84.9600 | XLON | 0XL07D00000000008919TJ |
| 04/06/2025 | 15:04:41 | BST | 7 | 84.9200 | XLON | 0XL07100000000008917TF |
| 04/06/2025 | 15:04:41 | BST | 7 | 84.9400 | XLON | 0XL071700000000089167U |
| 04/06/2025 | 15:04:41 | BST | 9 | 84.9200 | XLON | 0XL071700000000089167V |
| 04/06/2025 | 15:04:41 | BST | 9 | 84.9400 | XLON | 0XL07100000000008917TE |
| 04/06/2025 | 15:04:41 | BST | 33 | 84.9200 | XLON | 0XL071400000000089166G |
| 04/06/2025 | 15:04:41 | BST | 37 | 84.9200 | XLON | 0XL07D00000000008919UB |
| 04/06/2025 | 15:04:42 | BST | 12 | 84.9000 | XLON | 0XL07100000000008917TI |
| 04/06/2025 | 15:04:42 | BST | 14 | 84.9000 | XLON | 0XL0717000000000891682 |
| 04/06/2025 | 15:04:42 | BST | 18 | 84.9000 | XLON | 0XL071400000000089166O |
| 04/06/2025 | 15:04:42 | BST | 53 | 84.9000 | XLON | 0XL07D00000000008919UI |
| 04/06/2025 | 15:04:56 | BST | 7 | 84.8800 | XLON | 0XL07170000000008916AR |
| 04/06/2025 | 15:05:19 | BST | 8 | 84.8600 | XLON | 0XL071000000000089181S |
| 04/06/2025 | 15:05:19 | BST | 43 | 84.8600 | XLON | 0XL07140000000008916AK |
| 04/06/2025 | 15:05:54 | BST | 37 | 84.8400 | XLON | 0XL07D0000000000891A64 |
| 04/06/2025 | 15:05:58 | BST | 7 | 84.8200 | XLON | 0XL07170000000008916H9 |
| 04/06/2025 | 15:05:58 | BST | 15 | 84.8200 | XLON | 0XL07140000000008916E4 |
| 04/06/2025 | 15:06:18 | BST | 7 | 84.8200 | XLON | 0XL07170000000008916JP |
| 04/06/2025 | 15:06:20 | BST | 7 | 84.8000 | XLON | 0XL0710000000000891882 |
| 04/06/2025 | 15:06:20 | BST | 30 | 84.7800 | XLON | 0XL07D0000000000891A91 |
| 04/06/2025 | 15:06:31 | BST | 21 | 84.7600 | XLON | 0XL07140000000008916I4 |
| 04/06/2025 | 15:06:33 | BST | 8 | 84.7400 | XLON | 0XL07100000000008918AL |
| 04/06/2025 | 15:06:33 | BST | 33 | 84.7400 | XLON | 0XL07D0000000000891AAE |
| 04/06/2025 | 15:08:00 | BST | 6 | 84.6400 | XLON | 0XL07170000000008916UA |
| 04/06/2025 | 15:08:00 | BST | 8 | 84.6400 | XLON | 0XL07100000000008918IH |
| 04/06/2025 | 15:08:00 | BST | 18 | 84.6600 | XLON | 0XL07140000000008916PP |
| 04/06/2025 | 15:08:00 | BST | 45 | 84.6400 | XLON | 0XL07D0000000000891AIS |
| 04/06/2025 | 15:09:20 | BST | 6 | 84.6200 | XLON | 0XL07100000000008918RD |
| 04/06/2025 | 15:14:33 | BST | 18 | 84.6600 | XLON | 0XL07140000000008917PO |
| 04/06/2025 | 15:14:51 | BST | 6 | 84.6400 | XLON | 0XL07170000000008917V8 |
| 04/06/2025 | 15:17:32 | BST | 20 | 84.7400 | XLON | 0XL0710000000000891A60 |
| 04/06/2025 | 15:17:32 | BST | 112 | 84.7400 | XLON | 0XL07D0000000000891C65 |
| 04/06/2025 | 15:22:01 | BST | 23 | 84.8000 | XLON | 0XL0710000000000891AQ0 |
| 04/06/2025 | 15:22:01 | BST | 42 | 84.8000 | XLON | 0XL07170000000008918V7 |
| 04/06/2025 | 15:22:01 | BST | 44 | 84.8000 | XLON | 0XL07140000000008918RL |
| 04/06/2025 | 15:28:05 | BST | 53 | 84.9200 | XLON | 0XL0710000000000891BO4 |
| 04/06/2025 | 15:28:05 | BST | 53 | 84.9200 | XLON | 0XL07170000000008919TL |
| 04/06/2025 | 15:28:05 | BST | 141 | 84.9200 | XLON | 0XL07140000000008919Q2 |
| 04/06/2025 | 15:28:05 | BST | 148 | 84.9200 | XLON | 0XL07D0000000000891DUI |
| 04/06/2025 | 15:30:39 | BST | 9 | 84.9200 | XLON | 0XL07D0000000000891EAT |
| 04/06/2025 | 15:30:39 | BST | 35 | 84.9200 | XLON | 0XL0714000000000891A6C |
| 04/06/2025 | 15:30:39 | BST | 67 | 84.9200 | XLON | 0XL07D0000000000891EAU |
| 04/06/2025 | 15:32:31 | BST | 119 | 84.9400 | XLON | 0XL0714000000000891AH1 |
| 04/06/2025 | 15:32:31 | BST | 144 | 84.9400 | XLON | 0XL07D0000000000891EMD |
| 04/06/2025 | 15:34:09 | BST | 14 | 84.9000 | XLON | 0XL07D0000000000891ETM |
| 04/06/2025 | 15:34:09 | BST | 26 | 84.9000 | XLON | 0XL07D0000000000891ETL |
| 04/06/2025 | 15:34:09 | BST | 41 | 84.9000 | XLON | 0XL0710000000000891CMS |
| 04/06/2025 | 15:34:09 | BST | 41 | 84.9000 | XLON | 0XL0717000000000891AUK |
| 04/06/2025 | 15:34:09 | BST | 69 | 84.9000 | XLON | 0XL0714000000000891AP1 |
| 04/06/2025 | 15:34:09 | BST | 75 | 84.9000 | XLON | 0XL07D0000000000891ETN |
| 04/06/2025 | 15:34:12 | BST | 43 | 84.8800 | XLON | 0XL0710000000000891CNQ |
| 04/06/2025 | 15:34:50 | BST | 11 | 84.8800 | XLON | 0XL0717000000000891B1S |
| 04/06/2025 | 15:34:50 | BST | 37 | 84.8800 | XLON | 0XL0717000000000891B1T |
| 04/06/2025 | 15:35:07 | BST | 23 | 84.8600 | XLON | 0XL0714000000000891AU4 |
| 04/06/2025 | 15:36:27 | BST | 1 | 84.8600 | XLON | 0XL0714000000000891B4I |
| 04/06/2025 | 15:36:27 | BST | 3 | 84.8600 | XLON | 0XL0714000000000891B4J |
| 04/06/2025 | 15:36:27 | BST | 101 | 84.8600 | XLON | 0XL0714000000000891B4K |
| 04/06/2025 | 15:36:27 | BST | 138 | 84.9000 | XLON | 0XL07D0000000000891F8J |
| 04/06/2025 | 15:36:27 | BST | 151 | 84.8600 | XLON | 0XL07D0000000000891F8K |
| 04/06/2025 | 15:36:28 | BST | 9 | 84.8400 | XLON | 0XL0710000000000891D2G |
| 04/06/2025 | 15:36:28 | BST | 14 | 84.8200 | XLON | 0XL0710000000000891D2M |
| 04/06/2025 | 15:36:28 | BST | 25 | 84.8400 | XLON | 0XL0710000000000891D2H |
| 04/06/2025 | 15:36:28 | BST | 34 | 84.8400 | XLON | 0XL0717000000000891B95 |
| 04/06/2025 | 15:36:28 | BST | 37 | 84.8400 | XLON | 0XL0714000000000891B4T |
| 04/06/2025 | 15:36:28 | BST | 235 | 84.8400 | XLON | 0XL07D0000000000891F8O |
| 04/06/2025 | 15:38:39 | BST | 16 | 84.8000 | XLON | 0XL0710000000000891DF7 |
| 04/06/2025 | 15:38:39 | BST | 38 | 84.8000 | XLON | 0XL0717000000000891BN0 |
| 04/06/2025 | 15:38:39 | BST | 101 | 84.8000 | XLON | 0XL07D0000000000891FLG |
| 04/06/2025 | 15:39:31 | BST | 8 | 84.7600 | XLON | 0XL0710000000000891DIN |
| 04/06/2025 | 15:39:31 | BST | 29 | 84.7600 | XLON | 0XL0717000000000891BR0 |
| 04/06/2025 | 15:39:31 | BST | 69 | 84.7800 | XLON | 0XL0714000000000891BOO |
| 04/06/2025 | 15:41:18 | BST | 12 | 84.7400 | XLON | 0XL0710000000000891DQP |
| 04/06/2025 | 15:41:18 | BST | 39 | 84.7400 | XLON | 0XL07D0000000000891G75 |
| 04/06/2025 | 15:42:05 | BST | 6 | 84.7200 | XLON | 0XL0717000000000891C6E |
| 04/06/2025 | 15:42:05 | BST | 7 | 84.7200 | XLON | 0XL07D0000000000891GB4 |
| 04/06/2025 | 15:42:05 | BST | 25 | 84.7200 | XLON | 0XL0714000000000891C9C |
| 04/06/2025 | 15:42:05 | BST | 39 | 84.7200 | XLON | 0XL07D0000000000891GB5 |
| 04/06/2025 | 15:42:07 | BST | 19 | 84.7000 | XLON | 0XL0710000000000891DU8 |
| 04/06/2025 | 15:42:07 | BST | 34 | 84.7000 | XLON | 0XL07D0000000000891GBB |
| 04/06/2025 | 15:42:15 | BST | 14 | 84.6800 | XLON | 0XL0710000000000891DUS |
| 04/06/2025 | 15:43:56 | BST | 9 | 84.6600 | XLON | 0XL0714000000000891CID |
| 04/06/2025 | 15:43:56 | BST | 10 | 84.6600 | XLON | 0XL0717000000000891CG6 |
| 04/06/2025 | 15:43:56 | BST | 36 | 84.6600 | XLON | 0XL0714000000000891CIE |
| 04/06/2025 | 15:45:00 | BST | 8 | 84.7400 | XLON | 0XL0717000000000891CM0 |
| 04/06/2025 | 15:45:00 | BST | 10 | 84.7400 | XLON | 0XL0710000000000891EA3 |
| 04/06/2025 | 15:45:00 | BST | 34 | 84.7400 | XLON | 0XL0717000000000891CLV |
| 04/06/2025 | 15:45:00 | BST | 55 | 84.7200 | XLON | 0XL0714000000000891CNT |
| 04/06/2025 | 15:45:00 | BST | 72 | 84.7600 | XLON | 0XL0714000000000891CNS |
| 04/06/2025 | 15:45:15 | BST | 85 | 84.7000 | XLON | 0XL07D0000000000891GQB |
| 04/06/2025 | 15:45:26 | BST | 7 | 84.6800 | XLON | 0XL0717000000000891CO0 |
| 04/06/2025 | 15:45:26 | BST | 22 | 84.6800 | XLON | 0XL0710000000000891EC3 |
| 04/06/2025 | 15:46:13 | BST | 1 | 84.6600 | XLON | 0XL0714000000000891CUG |
| 04/06/2025 | 15:46:13 | BST | 54 | 84.6600 | XLON | 0XL0714000000000891CUH |
| 04/06/2025 | 15:46:13 | BST | 122 | 84.6600 | XLON | 0XL07D0000000000891H01 |
| 04/06/2025 | 15:46:31 | BST | 7 | 84.6400 | XLON | 0XL0717000000000891CTQ |
| 04/06/2025 | 15:46:31 | BST | 38 | 84.6400 | XLON | 0XL0710000000000891EHI |
| 04/06/2025 | 15:46:31 | BST | 41 | 84.6400 | XLON | 0XL0714000000000891D05 |
| 04/06/2025 | 15:46:31 | BST | 52 | 84.6400 | XLON | 0XL07D0000000000891H1F |
| 04/06/2025 | 15:49:44 | BST | 7 | 84.6800 | XLON | 0XL0717000000000891DE7 |
| 04/06/2025 | 15:49:44 | BST | 16 | 84.6800 | XLON | 0XL0717000000000891DE8 |
| 04/06/2025 | 15:49:44 | BST | 35 | 84.6800 | XLON | 0XL0710000000000891F1K |
| 04/06/2025 | 15:49:46 | BST | 26 | 84.6600 | XLON | 0XL0714000000000891DFA |
| 04/06/2025 | 15:49:46 | BST | 59 | 84.6600 | XLON | 0XL07D0000000000891HJ4 |
| 04/06/2025 | 15:49:46 | BST | 77 | 84.6600 | XLON | 0XL07D0000000000891HJ3 |
| 04/06/2025 | 15:50:15 | BST | 7 | 84.6400 | XLON | 0XL0710000000000891F4L |
| 04/06/2025 | 15:50:45 | BST | 29 | 84.6200 | XLON | 0XL07D0000000000891HPA |
| 04/06/2025 | 15:50:45 | BST | 47 | 84.6200 | XLON | 0XL0717000000000891DL7 |
| 04/06/2025 | 15:51:00 | BST | 18 | 84.6000 | XLON | 0XL0717000000000891DMF |
| 04/06/2025 | 15:51:00 | BST | 46 | 84.6200 | XLON | 0XL0714000000000891DMU |
| 04/06/2025 | 15:51:00 | BST | 151 | 84.6000 | XLON | 0XL07D0000000000891HQE |
| 04/06/2025 | 15:51:05 | BST | 8 | 84.5800 | XLON | 0XL07D0000000000891HRA |
| 04/06/2025 | 15:51:05 | BST | 22 | 84.5800 | XLON | 0XL0710000000000891F91 |
| 04/06/2025 | 15:51:05 | BST | 27 | 84.5800 | XLON | 0XL07D0000000000891HRB |
| 04/06/2025 | 15:51:05 | BST | 37 | 84.5800 | XLON | 0XL0714000000000891DNA |
| 04/06/2025 | 15:51:27 | BST | 1 | 84.5600 | XLON | 0XL0717000000000891DQ4 |
| 04/06/2025 | 15:51:27 | BST | 1 | 84.5600 | XLON | 0XL07D0000000000891HTK |
| 04/06/2025 | 15:51:27 | BST | 10 | 84.5600 | XLON | 0XL0717000000000891DQ5 |
| 04/06/2025 | 15:51:27 | BST | 12 | 84.5600 | XLON | 0XL07D0000000000891HTJ |
| 04/06/2025 | 15:51:27 | BST | 29 | 84.5600 | XLON | 0XL0710000000000891FC5 |
| 04/06/2025 | 15:51:27 | BST | 50 | 84.5600 | XLON | 0XL0714000000000891DP2 |
| 04/06/2025 | 15:51:27 | BST | 73 | 84.5600 | XLON | 0XL07D0000000000891HTL |
| 04/06/2025 | 15:52:06 | BST | 15 | 84.5400 | XLON | 0XL0717000000000891DTC |
| 04/06/2025 | 15:55:09 | BST | 4 | 84.6000 | XLON | 0XL07D0000000000891IHT |
| 04/06/2025 | 15:55:09 | BST | 38 | 84.6000 | XLON | 0XL0717000000000891EBQ |
| 04/06/2025 | 15:55:09 | BST | 39 | 84.6000 | XLON | 0XL0710000000000891FTK |
| 04/06/2025 | 15:55:09 | BST | 73 | 84.6000 | XLON | 0XL07D0000000000891IHU |
| 04/06/2025 | 15:56:46 | BST | 85 | 84.6200 | XLON | 0XL07D0000000000891ISQ |
| 04/06/2025 | 15:57:52 | BST | 77 | 84.6200 | XLON | 0XL0714000000000891ESE |
| 04/06/2025 | 15:58:49 | BST | 45 | 84.7000 | XLON | 0XL0717000000000891EVM |
| 04/06/2025 | 15:58:49 | BST | 49 | 84.7000 | XLON | 0XL0710000000000891GC9 |
| 04/06/2025 | 15:58:49 | BST | 78 | 84.7000 | XLON | 0XL0714000000000891F12 |
| 04/06/2025 | 15:58:49 | BST | 146 | 84.7000 | XLON | 0XL07D0000000000891J6I |
| 04/06/2025 | 15:59:05 | BST | 84 | 84.7200 | XLON | 0XL0714000000000891F1S |
| 04/06/2025 | 15:59:05 | BST | 99 | 84.7200 | XLON | 0XL07D0000000000891J87 |
| 04/06/2025 | 16:00:29 | BST | 35 | 84.7000 | XLON | 0XL0717000000000891FC0 |
| 04/06/2025 | 16:00:29 | BST | 40 | 84.7000 | XLON | 0XL0710000000000891GM7 |
| 04/06/2025 | 16:00:29 | BST | 61 | 84.6800 | XLON | 0XL0714000000000891FCM |
| 04/06/2025 | 16:00:29 | BST | 96 | 84.7000 | XLON | 0XL07D0000000000891JIP |
| 04/06/2025 | 16:00:47 | BST | 41 | 84.6600 | XLON | 0XL0717000000000891FDO |
| 04/06/2025 | 16:00:47 | BST | 48 | 84.6600 | XLON | 0XL0710000000000891GNI |
| 04/06/2025 | 16:00:47 | BST | 169 | 84.6600 | XLON | 0XL07D0000000000891JKA |
| 04/06/2025 | 16:03:12 | BST | 20 | 84.6800 | XLON | 0XL0714000000000891FQD |
| 04/06/2025 | 16:03:12 | BST | 53 | 84.6800 | XLON | 0XL0714000000000891FQE |
| 04/06/2025 | 16:04:15 | BST | 32 | 84.6800 | XLON | 0XL0714000000000891FVT |
| 04/06/2025 | 16:04:15 | BST | 63 | 84.6800 | XLON | 0XL0714000000000891FVS |
| 04/06/2025 | 16:04:32 | BST | 25 | 84.6600 | XLON | 0XL0710000000000891H80 |
| 04/06/2025 | 16:04:32 | BST | 34 | 84.6600 | XLON | 0XL0717000000000891G0L |
| 04/06/2025 | 16:04:32 | BST | 37 | 84.6600 | XLON | 0XL0714000000000891G16 |
| 04/06/2025 | 16:04:32 | BST | 150 | 84.6600 | XLON | 0XL07D0000000000891K7T |
| 04/06/2025 | 16:06:48 | BST | 40 | 84.7000 | XLON | 0XL0717000000000891GE1 |
| 04/06/2025 | 16:06:48 | BST | 103 | 84.7000 | XLON | 0XL0714000000000891GDU |
| 04/06/2025 | 16:07:59 | BST | 36 | 84.7800 | XLON | 0XL0717000000000891GL1 |
| 04/06/2025 | 16:07:59 | BST | 54 | 84.7800 | XLON | 0XL0710000000000891HOR |
| 04/06/2025 | 16:07:59 | BST | 98 | 84.7800 | XLON | 0XL07D0000000000891KSI |
| 04/06/2025 | 16:08:12 | BST | 27 | 84.7200 | XLON | 0XL0717000000000891GLU |
| 04/06/2025 | 16:08:12 | BST | 52 | 84.7200 | XLON | 0XL0714000000000891GMI |
| 04/06/2025 | 16:08:12 | BST | 108 | 84.7400 | XLON | 0XL07D0000000000891KTC |
| 04/06/2025 | 16:08:14 | BST | 41 | 84.7200 | XLON | 0XL0710000000000891HPL |
| 04/06/2025 | 16:08:40 | BST | 209 | 84.7000 | XLON | 0XL07D0000000000891L01 |
| 04/06/2025 | 16:08:42 | BST | 12 | 84.6800 | XLON | 0XL07D0000000000891L09 |
| 04/06/2025 | 16:08:42 | BST | 42 | 84.6800 | XLON | 0XL0710000000000891HRV |
| 04/06/2025 | 16:08:42 | BST | 146 | 84.6800 | XLON | 0XL07D0000000000891L0A |
| 04/06/2025 | 16:08:46 | BST | 19 | 84.6600 | XLON | 0XL0710000000000891HSC |
| 04/06/2025 | 16:08:46 | BST | 31 | 84.6600 | XLON | 0XL0717000000000891GQL |
| 04/06/2025 | 16:08:46 | BST | 37 | 84.6600 | XLON | 0XL0714000000000891GQA |
| 04/06/2025 | 16:08:46 | BST | 83 | 84.6600 | XLON | 0XL07D0000000000891L0S |
| 04/06/2025 | 16:08:46 | BST | 119 | 84.6600 | XLON | 0XL0714000000000891GQB |
| 04/06/2025 | 16:14:44 | BST | 11 | 84.7000 | XLON | 0XL0710000000000891IPN |
| 04/06/2025 | 16:14:44 | BST | 41 | 84.7000 | XLON | 0XL0710000000000891IPO |
| 04/06/2025 | 16:14:44 | BST | 49 | 84.7000 | XLON | 0XL0717000000000891HVB |
| 04/06/2025 | 16:14:44 | BST | 92 | 84.7000 | XLON | 0XL0714000000000891HSA |
| 04/06/2025 | 16:14:44 | BST | 160 | 84.7000 | XLON | 0XL07D0000000000891M1A |
| 04/06/2025 | 16:17:30 | BST | 17 | 84.7000 | XLON | 0XL07D0000000000891MJF |
| 04/06/2025 | 16:17:30 | BST | 24 | 84.7000 | XLON | 0XL0717000000000891IHA |
| 04/06/2025 | 16:17:30 | BST | 55 | 84.7000 | XLON | 0XL0710000000000891J89 |
| 04/06/2025 | 16:17:30 | BST | 89 | 84.7000 | XLON | 0XL07D0000000000891MJG |
| 04/06/2025 | 16:17:30 | BST | 112 | 84.7000 | XLON | 0XL0714000000000891IEQ |
| 04/06/2025 | 16:18:00 | BST | 15 | 84.7000 | XLON | 0XL0717000000000891IM9 |
| 04/06/2025 | 16:18:00 | BST | 22 | 84.6800 | XLON | 0XL0717000000000891IMB |
| 04/06/2025 | 16:18:00 | BST | 33 | 84.7000 | XLON | 0XL0710000000000891JCC |
| 04/06/2025 | 16:18:00 | BST | 42 | 84.7000 | XLON | 0XL07D0000000000891MNP |
| 04/06/2025 | 16:18:00 | BST | 52 | 84.7800 | XLON | 0XL0710000000000891JCE |
| 04/06/2025 | 16:18:00 | BST | 53 | 84.8200 | XLON | 0XL0710000000000891JCB |
| 04/06/2025 | 16:18:00 | BST | 68 | 84.7400 | XLON | 0XL0717000000000891IMA |
| 04/06/2025 | 16:18:00 | BST | 70 | 84.8000 | XLON | 0XL0717000000000891IM8 |
| 04/06/2025 | 16:18:00 | BST | 84 | 84.7000 | XLON | 0XL0714000000000891IJ3 |
| 04/06/2025 | 16:18:00 | BST | 154 | 84.8000 | XLON | 0XL0714000000000891IJ2 |
| 04/06/2025 | 16:18:00 | BST | 161 | 84.7400 | XLON | 0XL0714000000000891IJ4 |
| 04/06/2025 | 16:18:00 | BST | 183 | 84.7800 | XLON | 0XL07D0000000000891MNL |
| 04/06/2025 | 16:18:00 | BST | 281 | 84.8000 | XLON | 0XL07D0000000000891MNM |
| 04/06/2025 | 16:18:00 | BST | 334 | 84.7400 | XLON | 0XL07D0000000000891MNN |
| 04/06/2025 | 16:18:39 | BST | 1 | 84.9400 | XLON | 0XL07D0000000000891MSB |
| 04/06/2025 | 16:18:39 | BST | 4 | 84.9400 | XLON | 0XL07D0000000000891MS8 |
| 04/06/2025 | 16:18:39 | BST | 50 | 84.9400 | XLON | 0XL07D0000000000891MSA |
| 04/06/2025 | 16:18:39 | BST | 60 | 84.9800 | XLON | 0XL07D0000000000891MS7 |
| 04/06/2025 | 16:18:44 | BST | 40 | 85.0000 | XLON | 0XL0717000000000891ISU |
| 04/06/2025 | 16:18:44 | BST | 42 | 85.0000 | XLON | 0XL0710000000000891JIL |
| 04/06/2025 | 16:18:44 | BST | 46 | 84.9800 | XLON | 0XL0714000000000891IPO |
| 04/06/2025 | 16:18:44 | BST | 138 | 85.0000 | XLON | 0XL07D0000000000891MTB |
| 04/06/2025 | 16:18:50 | BST | 8 | 84.9200 | XLON | 0XL0710000000000891JJF |
| 04/06/2025 | 16:18:50 | BST | 10 | 84.9200 | XLON | 0XL0717000000000891ITO |
| 04/06/2025 | 16:18:50 | BST | 73 | 84.9400 | XLON | 0XL0714000000000891IQH |
| 04/06/2025 | 16:19:18 | BST | 16 | 84.9200 | XLON | 0XL0714000000000891IUJ |
| 04/06/2025 | 16:19:20 | BST | 7 | 84.8800 | XLON | 0XL0717000000000891J0R |
| 04/06/2025 | 16:19:20 | BST | 15 | 84.8800 | XLON | 0XL0714000000000891IUV |
| 04/06/2025 | 16:19:20 | BST | 40 | 84.9000 | XLON | 0XL07D0000000000891N14 |
| 04/06/2025 | 16:20:03 | BST | 18 | 84.9000 | XLON | 0XL0714000000000891J3C |
| 04/06/2025 | 16:20:03 | BST | 28 | 84.9000 | XLON | 0XL07D0000000000891N4S |
| 04/06/2025 | 16:20:22 | BST | 29 | 84.8800 | XLON | 0XL07D0000000000891N78 |
| 04/06/2025 | 16:20:39 | BST | 11 | 84.8600 | XLON | 0XL0710000000000891K0V |
| 04/06/2025 | 16:20:39 | BST | 17 | 84.8600 | XLON | 0XL0714000000000891J9R |
| 04/06/2025 | 16:20:42 | BST | 5 | 84.9600 | XLON | 0XL0717000000000891JAV |
| 04/06/2025 | 16:21:03 | BST | 1 | 84.9600 | XLON | 0XL0717000000000891JDG |
| 04/06/2025 | 16:21:03 | BST | 14 | 84.9600 | XLON | 0XL0717000000000891JDH |
| 04/06/2025 | 16:21:11 | BST | 15 | 84.9400 | XLON | 0XL07D0000000000891NCK |
| 04/06/2025 | 16:21:11 | BST | 34 | 84.9400 | XLON | 0XL0714000000000891JDQ |
| 04/06/2025 | 16:21:11 | BST | 34 | 84.9400 | XLON | 0XL07D0000000000891NCJ |
| 04/06/2025 | 16:21:14 | BST | 13 | 84.9000 | XLON | 0XL0717000000000891JET |
| 04/06/2025 | 16:22:22 | BST | 34 | 84.9400 | XLON | 0XL0710000000000891KBE |
| 04/06/2025 | 16:23:09 | BST | 27 | 84.9800 | XLON | 0XL0717000000000891JSU |
| 04/06/2025 | 16:23:09 | BST | 41 | 84.9800 | XLON | 0XL0714000000000891JQN |
| 04/06/2025 | 16:23:21 | BST | 142 | 85.0200 | XLON | 0XL07D0000000000891NQF |
| 04/06/2025 | 16:24:04 | BST | 92 | 85.0200 | XLON | 0XL0714000000000891JVJ |
| 04/06/2025 | 16:25:05 | BST | 37 | 85.0000 | XLON | 0XL0717000000000891KC7 |
| 04/06/2025 | 16:25:05 | BST | 38 | 85.0000 | XLON | 0XL0710000000000891KS8 |
| 04/06/2025 | 16:25:05 | BST | 95 | 85.0200 | XLON | 0XL0714000000000891K83 |
| 04/06/2025 | 16:25:05 | BST | 108 | 85.0000 | XLON | 0XL07D0000000000891O86 |
| 04/06/2025 | 16:25:13 | BST | 3 | 84.9800 | XLON | 0XL0717000000000891KDG |
| 04/06/2025 | 16:25:13 | BST | 34 | 84.9800 | XLON | 0XL0717000000000891KDD |
| 04/06/2025 | 16:25:13 | BST | 41 | 84.9800 | XLON | 0XL0710000000000891KST |
| 04/06/2025 | 16:25:13 | BST | 141 | 84.9800 | XLON | 0XL07D0000000000891O9E |
| 04/06/2025 | 16:25:31 | BST | 17 | 84.9600 | XLON | 0XL0710000000000891KUI |
| 04/06/2025 | 16:25:31 | BST | 39 | 84.9600 | XLON | 0XL07D0000000000891OB5 |
| 04/06/2025 | 16:26:02 | BST | 33 | 85.0000 | XLON | 0XL0717000000000891KIQ |
| 04/06/2025 | 16:26:02 | BST | 37 | 85.0000 | XLON | 0XL0710000000000891L1U |
| 04/06/2025 | 16:26:02 | BST | 90 | 85.0000 | XLON | 0XL0714000000000891KET |
| 04/06/2025 | 16:26:02 | BST | 127 | 85.0000 | XLON | 0XL07D0000000000891OF7 |
| 04/06/2025 | 16:26:28 | BST | 64 | 84.9400 | XLON | 0XL0714000000000891KGM |
| 04/06/2025 | 16:27:25 | BST | 43 | 84.9800 | XLON | 0XL0717000000000891KQK |
| 04/06/2025 | 16:27:25 | BST | 91 | 84.9800 | XLON | 0XL07D0000000000891ONB |
| 04/06/2025 | 16:27:28 | BST | 50 | 84.9800 | XLON | 0XL07D0000000000891ONM |
| 04/06/2025 | 16:27:30 | BST | 69 | 84.9800 | XLON | 0XL07D0000000000891OO0 |
| 04/06/2025 | 16:27:30 | BST | 84 | 84.9800 | XLON | 0XL0714000000000891KNN |
| 04/06/2025 | 16:27:57 | BST | 17 | 84.9600 | XLON | 0XL0714000000000891KQV |
| 04/06/2025 | 16:27:57 | BST | 36 | 84.9600 | XLON | 0XL0710000000000891LC7 |
| 04/06/2025 | 16:27:57 | BST | 69 | 84.9600 | XLON | 0XL07D0000000000891OQC |
| 04/06/2025 | 16:28:34 | BST | 50 | 84.9800 | XLON | 0XL0717000000000891L1R |
| 04/06/2025 | 16:28:34 | BST | 97 | 84.9800 | XLON | 0XL07D0000000000891OUE |
| 04/06/2025 | 16:28:42 | BST | 11 | 84.9600 | XLON | 0XL07D0000000000891OVC |
| 04/06/2025 | 16:29:10 | BST | 171 | 85.0000 | XLON | 0XL07D0000000000891P49 |
| 04/06/2025 | 16:29:53 | BST | 37 | 85.0600 | XLON | 0XL0717000000000891LIU |
| 04/06/2025 | 16:29:53 | BST | 79 | 85.0600 | XLON | 0XL0717000000000891LIT |
| 04/06/2025 | 16:29:56 | BST | 83 | 85.0600 | XLON | 0XL0714000000000891LFT |
| 04/06/2025 | 16:29:56 | BST | 101 | 85.0600 | XLON | 0XL0714000000000891LFS |
| 04/06/2025 | 16:29:56 | BST | 101 | 85.0600 | XLON | 0XL07D0000000000891PHC |
| 04/06/2025 | 16:29:56 | BST | 127 | 85.0600 | XLON | 0XL07D0000000000891PHB |
| 04/06/2025 | 16:29:56 | BST | 155 | 85.0600 | XLON | 0XL0714000000000891LFR |
| 04/06/2025 | 16:29:59 | BST | 36 | 85.0600 | XLON | 0XL0710000000000891M09 |
| 04/06/2025 | 16:29:59 | BST | 60 | 85.0600 | XLON | 0XL0710000000000891M08 |
| 04/06/2025 | 16:29:59 | BST | 77 | 85.0600 | XLON | 0XL0710000000000891M0B |
| 04/06/2025 | 16:29:59 | BST | 158 | 85.0600 | XLON | 0XL07D0000000000891PIP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.