RNS Number : 6822L
Drax Group PLC
06 June 2025
 

6 June 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

5 June 2025

 

Number of ordinary shares purchased:

223,431

 

Lowest price paid per share (p):

655.0000

 

Highest price paid per share (p):

662.5000

 

Volume weighted average price paid per share (p):

659.0528

 

 

Following the above transaction, Drax Group will have 430,819,846 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 76,742,390.

The total number of voting rights in Drax Group, excluding treasury shares as at 5 June 2025 is 354,077,456. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 36,769,398 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

XLON

659.1176

111,531

BATE

658.9814

76,500

CHIX

659.0025

35,400

 

Individual transactions:

Transaction Date and Time

Volume

Price

Platform

Transaction Reference

05-Jun-2025 08:03:16

530

662.0000

XLON

60002600000000506-E0NJJ53UHELO20250605

05-Jun-2025 08:03:16

449

662.0000

XLON

64002640000000505-E0NJJ53UHELQ20250605

05-Jun-2025 08:03:16

255

662.0000

CHIX

62772627700000092-110000A6O20250605

05-Jun-2025 08:03:17

408

662.0000

XLON

60002600000000550-E0NJJ53UHELU20250605

05-Jun-2025 08:03:17

338

662.0000

CHIX

67022670200000089-110000A6N20250605

05-Jun-2025 08:03:17

171

662.0000

XLON

60002600000000563-E0NJJ53UHELj20250605

05-Jun-2025 08:03:37

465

660.5000

BATE

66992669900000126-1000082Z20250605

05-Jun-2025 08:03:37

361

660.5000

BATE

66992669900000125-1000082Y20250605

05-Jun-2025 08:05:31

254

661.5000

CHIX

62772627700000279-110000AR120250605

05-Jun-2025 08:05:31

323

661.5000

XLON

60002600000000634-E0NJJ53UHIZJ20250605

05-Jun-2025 08:06:20

406

661.5000

BATE

62762627600000263-100008FA20250605

05-Jun-2025 08:07:51

267

661.0000

BATE

66992669900000225-100008NC20250605

05-Jun-2025 08:07:51

355

661.0000

XLON

64002640000000630-E0NJJ53UHMeK20250605

05-Jun-2025 08:07:51

279

661.0000

CHIX

62772627700000305-110000BAZ20250605

05-Jun-2025 08:07:57

356

660.5000

XLON

64002640000000631-E0NJJ53UHMp320250605

05-Jun-2025 08:07:58

37

660.5000

BATE

66992669900000193-100008NS20250605

05-Jun-2025 08:07:58

310

660.5000

BATE

66992669900000193-100008NU20250605

05-Jun-2025 08:08:29

508

660.0000

XLON

60002600000000651-E0NJJ53UHNgB20250605

05-Jun-2025 08:12:22

358

661.0000

XLON

60002600000000759-E0NJJ53UHUVN20250605

05-Jun-2025 08:12:22

301

661.0000

BATE

66992669900000481-1000096L20250605

05-Jun-2025 08:12:22

329

661.0000

BATE

62762627600000482-1000096K20250605

05-Jun-2025 08:12:23

269

660.5000

XLON

64002640000000741-E0NJJ53UHUXB20250605

05-Jun-2025 08:18:16

630

661.5000

BATE

62762627600000800-100009UE20250605

05-Jun-2025 08:18:16

544

661.5000

XLON

60002600000001013-E0NJJ53UHdFd20250605

05-Jun-2025 08:18:16

110

661.5000

CHIX

62772627700000677-110000DKM20250605

05-Jun-2025 08:18:16

170

661.5000

CHIX

62772627700000677-110000DKN20250605

05-Jun-2025 08:18:30

453

661.0000

XLON

64002640000000838-E0NJJ53UHdbe20250605

05-Jun-2025 08:18:53

346

661.0000

BATE

62762627600000617-100009X720250605

05-Jun-2025 08:23:34

541

662.0000

XLON

60002600000001878-E0NJJ53UHjXd20250605

05-Jun-2025 08:24:20

229

662.0000

XLON

60002600000002183-E0NJJ53UHkGP20250605

05-Jun-2025 08:25:20

330

662.0000

XLON

60002600000002260-E0NJJ53UHl6z20250605

05-Jun-2025 08:30:20

674

662.0000

XLON

64002640000002288-E0NJJ53UHr6420250605

05-Jun-2025 08:30:20

40

662.0000

BATE

62762627600001399-10000AYX20250605

05-Jun-2025 08:30:20

324

662.0000

CHIX

67022670200001568-110000FEY20250605

05-Jun-2025 08:30:20

695

662.0000

BATE

62762627600001399-10000AYW20250605

05-Jun-2025 08:30:22

340

661.5000

BATE

66992669900001056-10000AYZ20250605

05-Jun-2025 08:30:22

331

661.5000

CHIX

62772627700001049-110000FF320250605

05-Jun-2025 08:30:22

360

661.5000

BATE

66992669900001057-10000AZ020250605

05-Jun-2025 08:30:23

236

661.5000

BATE

66992669900001057-10000AZ120250605

05-Jun-2025 08:30:23

785

661.5000

BATE

66992669900001474-10000AZ220250605

05-Jun-2025 08:30:23

276

661.5000

BATE

66992669900001507-10000AZ320250605

05-Jun-2025 08:30:23

257

661.5000

BATE

66992669900001643-10000AZ420250605

05-Jun-2025 08:30:28

95

661.0000

XLON

64002640000001761-E0NJJ53UHrLB20250605

05-Jun-2025 08:30:28

496

661.0000

XLON

64002640000001761-E0NJJ53UHrL520250605

05-Jun-2025 08:32:00

237

661.5000

XLON

64002640000003608-E0NJJ53UHtL620250605

05-Jun-2025 08:33:40

254

662.0000

XLON

60002600000003835-E0NJJ53UHw1t20250605

05-Jun-2025 08:33:41

254

662.0000

BATE

62762627600001920-10000BFH20250605

05-Jun-2025 08:34:20

53

662.0000

XLON

60002600000004268-E0NJJ53UHx4S20250605

05-Jun-2025 08:34:20

537

662.0000

XLON

60002600000004268-E0NJJ53UHx4V20250605

05-Jun-2025 08:36:00

397

662.0000

XLON

64002640000004744-E0NJJ53UHylK20250605

05-Jun-2025 08:36:00

360

662.0000

XLON

64002640000004744-E0NJJ53UHylI20250605

05-Jun-2025 08:36:00

108

662.0000

XLON

64002640000004744-E0NJJ53UHylM20250605

05-Jun-2025 08:38:40

513

662.5000

XLON

64002640000005093-E0NJJ53UI34y20250605

05-Jun-2025 08:39:20

666

662.5000

XLON

64002640000005162-E0NJJ53UI3hq20250605

05-Jun-2025 08:40:15

648

662.0000

XLON

64002640000004997-E0NJJ53UI5Ha20250605

05-Jun-2025 08:40:15

333

662.0000

CHIX

67022670200002232-110000H9020250605

05-Jun-2025 08:40:15

408

662.0000

BATE

62762627600002281-10000C6J20250605

05-Jun-2025 08:42:00

382

662.0000

XLON

60002600000005446-E0NJJ53UI7Hx20250605

05-Jun-2025 08:42:40

137

662.0000

XLON

64002640000005510-E0NJJ53UI81y20250605

05-Jun-2025 08:43:40

71

662.0000

XLON

60002600000005629-E0NJJ53UI9KL20250605

05-Jun-2025 08:43:40

217

662.0000

XLON

60002600000005629-E0NJJ53UI9KN20250605

05-Jun-2025 08:45:21

354

662.0000

CHIX

62772627700002808-110000HZ620250605

05-Jun-2025 08:46:39

96

661.5000

XLON

64002640000005094-E0NJJ53UICWc20250605

05-Jun-2025 08:46:39

283

661.5000

XLON

64002640000005094-E0NJJ53UICWe20250605

05-Jun-2025 08:46:39

264

661.5000

CHIX

62772627700001899-110000IBO20250605

05-Jun-2025 08:46:39

254

661.5000

BATE

66992669900001861-10000CUV20250605

05-Jun-2025 08:51:58

293

662.0000

CHIX

62772627700003163-110000J6Q20250605

05-Jun-2025 08:53:03

408

661.5000

XLON

64002640000006389-E0NJJ53UIKKR20250605

05-Jun-2025 08:53:03

546

661.5000

BATE

62762627600003089-10000DHZ20250605

05-Jun-2025 08:53:04

354

661.5000

CHIX

62772627700002978-110000JG820250605

05-Jun-2025 08:53:04

304

661.5000

BATE

66992669900003221-10000DI020250605

05-Jun-2025 08:54:20

429

661.5000

XLON

64002640000007204-E0NJJ53UILux20250605

05-Jun-2025 08:58:19

40

662.0000

CHIX

62772627700003579-110000KBK20250605

05-Jun-2025 08:58:19

608

662.0000

XLON

64002640000007479-E0NJJ53UIPyL20250605

05-Jun-2025 08:58:19

341

662.0000

CHIX

62772627700003579-110000KBL20250605

05-Jun-2025 08:58:19

664

662.0000

BATE

66992669900003624-10000E3C20250605

05-Jun-2025 08:59:20

563

662.0000

XLON

60002600000007969-E0NJJ53UIRFF20250605

05-Jun-2025 09:01:00

595

662.0000

XLON

60002600000008896-E0NJJ53UITPf20250605

05-Jun-2025 09:01:51

659

661.5000

XLON

60002600000007413-E0NJJ53UIUZB20250605

05-Jun-2025 09:01:51

381

661.5000

CHIX

62772627700003476-110000L4S20250605

05-Jun-2025 09:01:51

558

661.5000

BATE

62762627600003563-10000EOY20250605

05-Jun-2025 09:02:58

311

661.5000

XLON

60002600000009660-E0NJJ53UIWIN20250605

05-Jun-2025 09:02:58

254

661.5000

CHIX

67022670200004087-110000LC820250605

05-Jun-2025 09:04:16

255

661.0000

BATE

66992669900001734-10000EZ520250605

05-Jun-2025 09:04:21

305

661.0000

CHIX

62772627700004155-110000LL020250605

05-Jun-2025 09:06:54

490

661.0000

XLON

60002600000011159-E0NJJ53UIafL20250605

05-Jun-2025 09:07:20

283

661.0000

BATE

66992669900004320-10000FB520250605

05-Jun-2025 09:07:20

116

661.0000

BATE

66992669900004320-10000FB220250605

05-Jun-2025 09:07:20

45

661.0000

BATE

66992669900004320-10000FB320250605

05-Jun-2025 09:07:40

313

661.0000

XLON

60002600000011319-E0NJJ53UIc5520250605

05-Jun-2025 09:09:36

336

660.5000

XLON

60002600000010570-E0NJJ53UIdaW20250605

05-Jun-2025 09:09:36

559

660.5000

BATE

62762627600003882-10000FJB20250605

05-Jun-2025 09:09:36

11

660.5000

XLON

60002600000010570-E0NJJ53UIdaY20250605

05-Jun-2025 09:11:46

543

660.5000

XLON

60002600000011879-E0NJJ53UIfpZ20250605

05-Jun-2025 09:17:01

488

661.0000

BATE

66992669900004966-10000GDN20250605

05-Jun-2025 09:21:16

381

660.5000

CHIX

67022670200003815-110000O9P20250605

05-Jun-2025 09:21:16

13

660.5000

XLON

60002600000011879-E0NJJ53UIp2C20250605

05-Jun-2025 09:21:16

439

660.5000

BATE

66992669900004656-10000GTM20250605

05-Jun-2025 09:21:16

319

660.5000

XLON

64002640000011946-E0NJJ53UIp2E20250605

05-Jun-2025 09:21:16

185

660.5000

XLON

60002600000013988-E0NJJ53UIp3W20250605

05-Jun-2025 09:21:16

154

660.5000

XLON

60002600000013988-E0NJJ53UIp3Y20250605

05-Jun-2025 09:24:52

305

661.0000

CHIX

62772627700005263-110000OUP20250605

05-Jun-2025 09:26:40

595

661.0000

XLON

60002600000014243-E0NJJ53UIudq20250605

05-Jun-2025 09:29:05

463

662.0000

BATE

66992669900005578-10000HR920250605

05-Jun-2025 09:29:05

406

662.0000

BATE

66992669900005579-10000HRA20250605

05-Jun-2025 09:29:20

842

662.0000

XLON

60002600000015460-E0NJJ53UIxgC20250605

05-Jun-2025 09:31:01

305

662.5000

CHIX

62772627700005700-110000Q9120250605

05-Jun-2025 09:31:01

488

662.5000

BATE

62762627600005817-10000I3L20250605

05-Jun-2025 09:32:00

150

662.5000

XLON

60002600000015859-E0NJJ53UJ1DQ20250605

05-Jun-2025 09:33:29

534

662.5000

XLON

60002600000015908-E0NJJ53UJ31C20250605

05-Jun-2025 09:33:29

279

662.5000

CHIX

62772627700005825-110000QQF20250605

05-Jun-2025 09:33:46

606

662.0000

XLON

64002640000015712-E0NJJ53UJ3E420250605

05-Jun-2025 09:33:46

264

662.0000

BATE

62762627600005763-10000IGX20250605

05-Jun-2025 09:33:46

262

662.0000

BATE

62762627600005806-10000IGY20250605

05-Jun-2025 09:36:48

510

662.0000

XLON

64002640000016079-E0NJJ53UJ63a20250605

05-Jun-2025 09:39:55

138

662.0000

BATE

66992669900005979-10000J9C20250605

05-Jun-2025 09:40:20

306

662.0000

BATE

66992669900005979-10000JAL20250605

05-Jun-2025 09:40:20

430

662.0000

XLON

64002640000016597-E0NJJ53UJ9e620250605

05-Jun-2025 09:42:01

439

662.0000

XLON

64002640000016791-E0NJJ53UJAzN20250605

05-Jun-2025 09:45:22

514

662.0000

XLON

64002640000016898-E0NJJ53UJDrR20250605

05-Jun-2025 09:46:42

252

662.0000

BATE

62762627600006442-10000JWK20250605

05-Jun-2025 09:49:20

135

662.5000

XLON

60002600000017532-E0NJJ53UJHOD20250605

05-Jun-2025 09:50:20

299

662.5000

XLON

60002600000017581-E0NJJ53UJIHW20250605

05-Jun-2025 09:50:20

115

662.5000

XLON

60002600000017581-E0NJJ53UJIHU20250605

05-Jun-2025 09:51:00

155

662.5000

XLON

60002600000017619-E0NJJ53UJIeS20250605

05-Jun-2025 09:52:00

172

662.5000

XLON

60002600000017846-E0NJJ53UJJT820250605

05-Jun-2025 09:52:00

124

662.5000

XLON

60002600000017846-E0NJJ53UJJT620250605

05-Jun-2025 09:52:01

25

662.5000

CHIX

62772627700006904-110000TKO20250605

05-Jun-2025 09:52:13

14

662.0000

CHIX

67022670200006699-110000TLV20250605

05-Jun-2025 09:52:40

1

662.5000

XLON

64002640000017860-E0NJJ53UJKW720250605

05-Jun-2025 09:54:04

255

662.5000

CHIX

62772627700006981-110000TXX20250605

05-Jun-2025 09:54:04

386

662.5000

XLON

64002640000017909-E0NJJ53UJMHB20250605

05-Jun-2025 09:54:04

24

662.5000

BATE

62762627600007009-10000KNI20250605

05-Jun-2025 09:54:04

327

662.5000

BATE

66992669900006868-10000KNK20250605

05-Jun-2025 09:54:04

242

662.5000

BATE

62762627600007009-10000KNJ20250605

05-Jun-2025 09:54:04

276

662.5000

BATE

66992669900006867-10000KNH20250605

05-Jun-2025 09:54:04

356

662.5000

CHIX

62772627700006980-110000TXW20250605

05-Jun-2025 09:54:20

214

662.5000

XLON

64002640000017943-E0NJJ53UJMb020250605

05-Jun-2025 09:54:20

14

662.5000

XLON

64002640000017943-E0NJJ53UJMb220250605

05-Jun-2025 09:54:20

200

662.5000

XLON

64002640000017943-E0NJJ53UJMay20250605

05-Jun-2025 09:55:03

616

662.5000

BATE

62762627600007085-10000KRN20250605

05-Jun-2025 09:55:43

405

662.5000

BATE

62762627600007142-D10000KVE20250605

05-Jun-2025 09:56:00

307

662.0000

BATE

62762627600006442-10000KXO20250605

05-Jun-2025 09:56:00

305

662.0000

CHIX

67022670200006699-110000UBT20250605

05-Jun-2025 09:56:00

598

662.0000

XLON

64002640000017406-E0NJJ53UJOVI20250605

05-Jun-2025 09:56:00

359

662.0000

BATE

66992669900006671-10000KXQ20250605

05-Jun-2025 09:56:00

263

662.0000

BATE

66992669900006560-10000KXP20250605

05-Jun-2025 09:56:00

497

662.0000

CHIX

67022670200007063-110000UBU20250605

05-Jun-2025 10:03:02

318

661.5000

XLON

64002640000018183-E0NJJ53UJWIi20250605

05-Jun-2025 10:05:00

459

661.5000

XLON

64002640000019405-E0NJJ53UJY7d20250605

05-Jun-2025 10:06:49

14

661.0000

BATE

66992669900007096-10000M6W20250605

05-Jun-2025 10:07:00

529

661.5000

XLON

60002600000019576-E0NJJ53UJcWP20250605

05-Jun-2025 10:07:41

14

661.0000

CHIX

67022670200007976-110000WD420250605

05-Jun-2025 10:08:56

4

661.0000

CHIX

67022670200007976-110000WLC20250605

05-Jun-2025 10:08:56

10

661.0000

CHIX

67022670200007976-110000WLB20250605

05-Jun-2025 10:08:57

353

661.0000

CHIX

67022670200007976-110000WLE20250605

05-Jun-2025 10:10:20

377

661.5000

XLON

60002600000020385-E0NJJ53UJhwu20250605

05-Jun-2025 10:11:00

315

661.5000

XLON

64002640000020389-E0NJJ53UJiqe20250605

05-Jun-2025 10:11:00

182

661.5000

XLON

64002640000020389-E0NJJ53UJiqc20250605

05-Jun-2025 10:14:29

316

661.5000

XLON

60002600000021171-E0NJJ53UJnDa20250605

05-Jun-2025 10:14:29

117

661.5000

XLON

60002600000021171-E0NJJ53UJnDY20250605

05-Jun-2025 10:14:35

490

661.0000

XLON

64002640000019735-E0NJJ53UJnHr20250605

05-Jun-2025 10:14:51

255

661.0000

CHIX

67022670200008089-110000XNT20250605

05-Jun-2025 10:15:06

56

661.0000

BATE

66992669900007096-10000N6K20250605

05-Jun-2025 10:15:46

271

661.0000

BATE

66992669900007987-10000NAB20250605

05-Jun-2025 10:15:46

312

661.0000

BATE

66992669900007096-10000NAA20250605

05-Jun-2025 10:15:51

50

661.0000

BATE

66992669900007987-10000NAI20250605

05-Jun-2025 10:17:00

308

661.0000

XLON

64002640000021496-E0NJJ53UJpmp20250605

05-Jun-2025 10:17:04

254

660.5000

XLON

60002600000021407-E0NJJ53UJppu20250605

05-Jun-2025 10:17:04

305

660.5000

CHIX

67022670200007209-110000Y4C20250605

05-Jun-2025 10:19:39

254

660.5000

BATE

66992669900007026-10000NUA20250605

05-Jun-2025 10:19:39

275

660.5000

BATE

66992669900008277-10000NUB20250605

05-Jun-2025 10:19:39

283

660.0000

CHIX

62772627700008181-110000YNY20250605

05-Jun-2025 10:19:40

258

660.0000

BATE

62762627600007867-10000NUG20250605

05-Jun-2025 10:19:40

281

660.0000

BATE

66992669900007455-10000NUF20250605

05-Jun-2025 10:19:40

335

659.5000

BATE

62762627600008470-10000NUI20250605

05-Jun-2025 10:20:07

319

658.5000

XLON

64002640000018412-E0NJJ53UJtD820250605

05-Jun-2025 10:20:07

315

659.0000

CHIX

62772627700008510-110000YRH20250605

05-Jun-2025 10:27:00

300

658.0000

BATE

62762627600009027-10000OPZ20250605

05-Jun-2025 10:27:19

442

658.0000

XLON

60002600000022052-E0NJJ53UK0S620250605

05-Jun-2025 10:27:19

108

658.0000

BATE

62762627600009027-10000OQY20250605

05-Jun-2025 10:28:40

363

658.0000

XLON

64002640000022127-E0NJJ53UK1zO20250605

05-Jun-2025 10:30:21

503

658.0000

BATE

66992669900009126-10000P7L20250605

05-Jun-2025 10:31:24

13

658.0000

XLON

64002640000022164-E0NJJ53UK4x320250605

05-Jun-2025 10:34:19

296

658.0000

XLON

64002640000022164-E0NJJ53UK7Ix20250605

05-Jun-2025 10:34:23

200

658.0000

XLON

64002640000022422-E0NJJ53UK7LZ20250605

05-Jun-2025 10:34:23

438

658.0000

XLON

64002640000022422-E0NJJ53UK7Lb20250605

05-Jun-2025 10:37:00

385

658.0000

XLON

60002600000022570-E0NJJ53UK9Xx20250605

05-Jun-2025 10:37:04

300

657.5000

BATE

66992669900008644-10000PZ620250605

05-Jun-2025 10:37:04

442

657.5000

XLON

60002600000021961-E0NJJ53UK9Zn20250605

05-Jun-2025 10:37:04

213

657.5000

CHIX

67022670200008870-1100011M420250605

05-Jun-2025 10:37:04

41

657.5000

CHIX

67022670200008870-1100011M320250605

05-Jun-2025 10:39:20

332

657.5000

XLON

60002600000022695-E0NJJ53UKBLm20250605

05-Jun-2025 10:42:40

432

657.5000

XLON

64002640000022834-E0NJJ53UKDYd20250605

05-Jun-2025 10:44:21

322

657.5000

BATE

66992669900010192-10000QQS20250605

05-Jun-2025 10:45:28

280

658.0000

CHIX

62772627700010033-1100012W020250605

05-Jun-2025 10:45:28

305

658.0000

XLON

60002600000022951-E0NJJ53UKG3420250605

05-Jun-2025 10:47:01

710

658.0000

BATE

62762627600010650-10000QZQ20250605

05-Jun-2025 10:47:40

374

658.0000

XLON

60002600000023101-E0NJJ53UKHY220250605

05-Jun-2025 10:50:21

517

658.0000

BATE

62762627600010918-10000RF220250605

05-Jun-2025 10:51:00

406

658.0000

XLON

64002640000023263-E0NJJ53UKJoL20250605

05-Jun-2025 10:51:16

82

658.0000

CHIX

62772627700010382-1100013TX20250605

05-Jun-2025 10:51:26

46

658.0000

CHIX

62772627700010382-1100013UF20250605

05-Jun-2025 10:57:48

177

658.0000

BATE

62762627600011223-10000S6E20250605

05-Jun-2025 11:06:24

1

659.0000

BATE

62762627600012477-10000TCG20250605

05-Jun-2025 11:06:24

422

659.0000

BATE

62762627600012477-10000TCF20250605

05-Jun-2025 11:07:24

954

659.0000

BATE

62762627600012580-10000TFL20250605

05-Jun-2025 11:07:40

25

659.0000

XLON

60002600000024230-E0NJJ53UKY6W20250605

05-Jun-2025 11:07:40

392

659.0000

CHIX

62772627700011399-1100016J420250605

05-Jun-2025 11:08:40

2

659.0000

CHIX

67022670200011565-1100016NR20250605

05-Jun-2025 11:08:40

145

659.0000

CHIX

67022670200011565-1100016NS20250605

05-Jun-2025 11:08:40

859

659.0000

XLON

60002600000024295-E0NJJ53UKYtH20250605

05-Jun-2025 11:08:40

2

659.0000

CHIX

67022670200011565-1100016NQ20250605

05-Jun-2025 11:09:20

666

659.0000

XLON

60002600000024355-E0NJJ53UKZJG20250605

05-Jun-2025 11:09:20

17

658.5000

CHIX

67022670200011225-1100016SR20250605

05-Jun-2025 11:11:00

676

659.0000

XLON

60002600000024491-E0NJJ53UKaCC20250605

05-Jun-2025 11:12:40

150

659.0000

XLON

60002600000024618-E0NJJ53UKbFn20250605

05-Jun-2025 11:13:40

14

659.0000

XLON

60002600000024683-E0NJJ53UKbyV20250605

05-Jun-2025 11:13:41

70

659.0000

XLON

60002600000024683-E0NJJ53UKbyo20250605

05-Jun-2025 11:13:41

300

659.0000

XLON

60002600000024683-E0NJJ53UKbym20250605

05-Jun-2025 11:13:41

12

659.0000

XLON

60002600000024683-E0NJJ53UKbyX20250605

05-Jun-2025 11:13:53

504

659.0000

BATE

62762627600013003-10000U2M20250605

05-Jun-2025 11:17:03

630

659.0000

XLON

64002640000024879-E0NJJ53UKeJY20250605

05-Jun-2025 11:17:24

17

658.5000

CHIX

62772627700011387-11000181C20250605

05-Jun-2025 11:19:23

631

659.5000

BATE

62762627600013350-10000UP620250605

05-Jun-2025 11:19:52

150

659.5000

CHIX

62772627700011986-1100018FL20250605

05-Jun-2025 11:19:52

190

659.5000

CHIX

62772627700011986-1100018FK20250605

05-Jun-2025 11:19:52

17

659.5000

CHIX

62772627700011986-1100018FI20250605

05-Jun-2025 11:19:52

1

659.5000

CHIX

62772627700011986-1100018FJ20250605

05-Jun-2025 11:19:52

271

659.5000

CHIX

62772627700011986-1100018FH20250605

05-Jun-2025 11:20:20

502

659.5000

XLON

64002640000025195-E0NJJ53UKgwc20250605

05-Jun-2025 11:20:27

374

659.0000

XLON

60002600000025079-E0NJJ53UKh7v20250605

05-Jun-2025 11:29:43

19

659.5000

BATE

66992669900013828-10000W0A20250605

05-Jun-2025 11:29:43

1084

659.5000

BATE

66992669900013828-10000W0B20250605

05-Jun-2025 11:34:21

442

659.5000

CHIX

67022670200012771-110001AUE20250605

05-Jun-2025 11:34:21

19

659.5000

CHIX

67022670200012771-110001AUD20250605

05-Jun-2025 11:34:21

60

659.5000

CHIX

67022670200012771-110001AUC20250605

05-Jun-2025 11:36:54

307

659.0000

XLON

64002640000025239-E0NJJ53UKt0T20250605

05-Jun-2025 11:36:54

590

659.0000

BATE

62762627600013298-10000WW420250605

05-Jun-2025 11:36:54

395

659.0000

CHIX

67022670200012074-110001BG820250605

05-Jun-2025 11:36:54

291

659.0000

XLON

60002600000025977-E0NJJ53UKt0V20250605

05-Jun-2025 11:37:02

380

658.5000

BATE

66992669900013063-10000WXB20250605

05-Jun-2025 11:37:02

118

658.5000

CHIX

62772627700011387-110001BHM20250605

05-Jun-2025 11:37:40

21

659.0000

XLON

64002640000026396-E0NJJ53UKteh20250605

05-Jun-2025 11:37:40

22

659.0000

XLON

64002640000026396-E0NJJ53UKtef20250605

05-Jun-2025 11:40:54

660

659.0000

XLON

60002600000026496-E0NJJ53UKwPL20250605

05-Jun-2025 11:40:54

321

659.0000

CHIX

62772627700012804-110001C7X20250605

05-Jun-2025 11:40:54

486

659.0000

BATE

66992669900014514-10000XEH20250605

05-Jun-2025 11:41:00

100

659.0000

XLON

60002600000026668-E0NJJ53UKwWW20250605

05-Jun-2025 11:41:30

335

659.0000

XLON

60002600000026668-E0NJJ53UKx1520250605

05-Jun-2025 11:46:51

17

659.0000

BATE

66992669900014820-10000Y8M20250605

05-Jun-2025 11:48:50

200

659.0000

BATE

66992669900014820-10000YGR20250605

05-Jun-2025 11:50:01

411

659.0000

BATE

62762627600015566-10000YL520250605

05-Jun-2025 11:50:01

289

659.0000

XLON

64002640000027012-E0NJJ53UL4MN20250605

05-Jun-2025 11:50:01

51

659.0000

BATE

66992669900014820-10000YL420250605

05-Jun-2025 11:50:01

325

659.0000

XLON

60002600000026668-E0NJJ53UL4MJ20250605

05-Jun-2025 11:51:02

100

659.0000

XLON

60002600000027649-E0NJJ53UL5MT20250605

05-Jun-2025 11:51:44

543

659.0000

XLON

60002600000027649-E0NJJ53UL5gB20250605

05-Jun-2025 11:54:20

376

659.0000

XLON

60002600000027761-E0NJJ53UL7Vo20250605

05-Jun-2025 11:54:20

159

659.0000

XLON

60002600000027649-E0NJJ53UL7Vm20250605

05-Jun-2025 11:54:20

115

659.0000

XLON

60002600000027761-E0NJJ53UL7Vq20250605

05-Jun-2025 12:02:33

653

660.0000

XLON

60002600000028347-E0NJJ53ULCda20250605

05-Jun-2025 12:02:40

572

660.0000

XLON

60002600000028386-E0NJJ53ULCfh20250605

05-Jun-2025 12:03:51

239

660.0000

BATE

62762627600016397-100010IN20250605

05-Jun-2025 12:03:51

331

660.0000

CHIX

67022670200014244-110001GOV20250605

05-Jun-2025 12:05:15

860

660.0000

BATE

62762627600016397-100010QC20250605

05-Jun-2025 12:05:15

608

660.0000

XLON

60002600000028498-E0NJJ53ULEpQ20250605

05-Jun-2025 12:06:00

562

660.0000

XLON

60002600000028610-E0NJJ53ULFLL20250605

05-Jun-2025 12:06:47

31

659.5000

CHIX

67022670200014154-110001H7V20250605

05-Jun-2025 12:06:47

410

659.5000

CHIX

67022670200014154-110001H7U20250605

05-Jun-2025 12:06:47

635

659.5000

BATE

62762627600016332-100010WN20250605

05-Jun-2025 12:17:42

273

659.5000

XLON

64002640000029386-E0NJJ53ULOjn20250605

05-Jun-2025 12:17:42

436

659.5000

XLON

64002640000028746-E0NJJ53ULOjj20250605

05-Jun-2025 12:17:42

614

659.5000

BATE

62762627600017029-100012FV20250605

05-Jun-2025 12:17:42

606

659.0000

XLON

64002640000028003-E0NJJ53ULOkD20250605

05-Jun-2025 12:17:42

711

659.0000

BATE

66992669900016003-100012FW20250605

05-Jun-2025 12:17:42

330

659.0000

CHIX

62772627700014356-110001J8G20250605

05-Jun-2025 12:17:46

312

658.5000

CHIX

62772627700014246-110001J9K20250605

05-Jun-2025 12:17:46

183

658.5000

CHIX

62772627700011387-110001J9I20250605

05-Jun-2025 12:17:46

38

658.5000

CHIX

62772627700011387-110001J9H20250605

05-Jun-2025 12:19:42

455

659.0000

XLON

64002640000029506-E0NJJ53ULQet20250605

05-Jun-2025 12:21:00

11

659.0000

XLON

60002600000029597-E0NJJ53ULRYs20250605

05-Jun-2025 12:21:00

2

659.0000

XLON

60002600000029597-E0NJJ53ULRYw20250605

05-Jun-2025 12:21:00

168

659.0000

XLON

60002600000029597-E0NJJ53ULRYu20250605

05-Jun-2025 12:22:40

380

659.0000

XLON

64002640000029685-E0NJJ53ULSjF20250605

05-Jun-2025 12:29:55

490

658.5000

XLON

64002640000029774-E0NJJ53ULXmg20250605

05-Jun-2025 12:29:55

280

658.5000

BATE

66992669900017011-100013Z720250605

05-Jun-2025 12:29:55

330

658.5000

CHIX

62772627700015483-110001LB520250605

05-Jun-2025 12:42:09

571

659.0000

XLON

64002640000030471-E0NJJ53ULgie20250605

05-Jun-2025 12:42:09

428

659.0000

BATE

62762627600018364-100015ES20250605

05-Jun-2025 12:42:09

279

659.0000

CHIX

62772627700015881-110001N4M20250605

05-Jun-2025 12:42:09

526

659.0000

BATE

66992669900018012-100015ER20250605

05-Jun-2025 12:43:21

96

659.0000

BATE

62762627600018364-100015K520250605

05-Jun-2025 12:43:21

95

659.0000

BATE

66992669900018035-100015K620250605

05-Jun-2025 12:48:42

5

659.5000

BATE

62762627600018802-1000169A20250605

05-Jun-2025 12:48:42

261

659.5000

XLON

60002600000031089-E0NJJ53ULlfI20250605

05-Jun-2025 12:48:42

276

659.5000

CHIX

62772627700016477-110001O5O20250605

05-Jun-2025 12:48:42

656

659.5000

XLON

60002600000031022-E0NJJ53ULlfE20250605

05-Jun-2025 12:48:42

530

659.5000

BATE

62762627600018802-1000169620250605

05-Jun-2025 12:48:42

36

659.5000

XLON

60002600000031022-E0NJJ53ULlfB20250605

05-Jun-2025 12:48:42

3

659.5000

CHIX

62772627700016477-110001O5S20250605

05-Jun-2025 12:58:32

11

659.5000

CHIX

67022670200016820-110001POF20250605

05-Jun-2025 12:59:58

370

659.5000

CHIX

67022670200016820-110001PWA20250605

05-Jun-2025 13:05:24

390

659.5000

CHIX

62772627700017443-110001QWN20250605

05-Jun-2025 13:05:24

182

659.5000

XLON

60002600000031438-E0NJJ53ULzW020250605

05-Jun-2025 13:05:24

597

659.5000

XLON

64002640000031269-E0NJJ53ULzVs20250605

05-Jun-2025 13:05:24

150

659.5000

XLON

60002600000031438-E0NJJ53ULzVy20250605

05-Jun-2025 13:05:24

311

659.5000

BATE

62762627600018989-100018CT20250605

05-Jun-2025 13:06:22

73

659.5000

BATE

62762627600018989-100018I920250605

05-Jun-2025 13:15:33

981

661.0000

XLON

64002640000032804-E0NJJ53UMAmp20250605

05-Jun-2025 13:15:33

965

661.0000

BATE

62762627600020704-100019NR20250605

05-Jun-2025 13:15:35

1080

661.0000

XLON

64002640000032826-E0NJJ53UMAoe20250605

05-Jun-2025 13:15:35

986

661.0000

BATE

66992669900020345-100019NU20250605

05-Jun-2025 13:15:35

1170

661.0000

XLON

64002640000032828-E0NJJ53UMAow20250605

05-Jun-2025 13:19:39

12

661.5000

CHIX

67022670200018854-110001TLW20250605

05-Jun-2025 13:20:21

156

662.0000

XLON

60002600000033133-E0NJJ53UMHdC20250605

05-Jun-2025 13:20:21

238

662.0000

XLON

60002600000033133-E0NJJ53UMHdE20250605

05-Jun-2025 13:21:00

160

662.0000

XLON

64002640000033190-E0NJJ53UMIap20250605

05-Jun-2025 13:22:01

170

662.0000

XLON

60002600000033246-E0NJJ53UMKQB20250605

05-Jun-2025 13:22:40

156

662.0000

XLON

60002600000033274-E0NJJ53UML9C20250605

05-Jun-2025 13:22:52

371

661.5000

BATE

62762627600021178-10001AP820250605

05-Jun-2025 13:22:52

220

661.5000

CHIX

62772627700018829-110001U9S20250605

05-Jun-2025 13:22:52

369

661.5000

CHIX

67022670200018854-110001U9Q20250605

05-Jun-2025 13:22:52

45

661.5000

CHIX

62772627700018829-110001U9R20250605

05-Jun-2025 13:22:52

623

661.5000

BATE

66992669900020804-10001AP720250605

05-Jun-2025 13:22:52

532

661.5000

BATE

62762627600021144-10001AP620250605

05-Jun-2025 13:23:43

655

661.5000

XLON

60002600000033338-E0NJJ53UMMay20250605

05-Jun-2025 13:24:20

664

661.5000

XLON

64002640000033390-E0NJJ53UMNEg20250605

05-Jun-2025 13:24:27

688

661.0000

XLON

64002640000032893-E0NJJ53UMNW820250605

05-Jun-2025 13:24:27

454

661.0000

BATE

62762627600020762-10001AX220250605

05-Jun-2025 13:24:27

255

661.0000

BATE

66992669900020846-10001AX320250605

05-Jun-2025 13:24:27

36

661.0000

CHIX

62772627700018571-110001UL520250605

05-Jun-2025 13:24:27

431

661.0000

CHIX

67022670200018853-110001UL720250605

05-Jun-2025 13:24:27

344

661.0000

CHIX

62772627700018571-110001UL620250605

05-Jun-2025 13:26:00

21

661.0000

XLON

60002600000033480-E0NJJ53UMPPL20250605

05-Jun-2025 13:26:00

143

661.0000

XLON

60002600000033480-E0NJJ53UMPPN20250605

05-Jun-2025 13:26:00

200

661.0000

XLON

60002600000033480-E0NJJ53UMPPP20250605

05-Jun-2025 13:30:00

334

661.0000

BATE

62762627600021608-10001BOG20250605

05-Jun-2025 13:30:00

358

661.0000

XLON

60002600000033559-E0NJJ53UMU3l20250605

05-Jun-2025 13:32:24

435

661.0000

XLON

60002600000034059-E0NJJ53UMXyM20250605

05-Jun-2025 13:32:24

343

661.0000

BATE

62762627600021973-10001C8J20250605

05-Jun-2025 13:38:28

610

660.5000

BATE

62762627600021145-10001DA820250605

05-Jun-2025 13:38:28

302

660.5000

CHIX

67022670200018488-110001XV420250605

05-Jun-2025 13:38:28

264

660.5000

XLON

60002600000034728-E0NJJ53UMf9q20250605

05-Jun-2025 13:38:28

267

660.5000

XLON

64002640000033547-E0NJJ53UMf9o20250605

05-Jun-2025 13:40:21

469

660.5000

XLON

64002640000034876-E0NJJ53UMhW020250605

05-Jun-2025 13:40:21

547

661.0000

XLON

64002640000034939-E0NJJ53UMhVK20250605

05-Jun-2025 13:44:02

249

660.5000

BATE

62762627600022628-10001E8U20250605

05-Jun-2025 13:44:02

302

660.5000

XLON

64002640000035042-E0NJJ53UMlfR20250605

05-Jun-2025 13:44:02

3

660.5000

XLON

64002640000035042-E0NJJ53UMlfW20250605

05-Jun-2025 13:44:02

278

660.5000

CHIX

67022670200020786-110001Z5W20250605

05-Jun-2025 13:49:21

567

661.0000

XLON

64002640000035590-E0NJJ53UMtZ220250605

05-Jun-2025 13:49:21

66

661.0000

CHIX

62772627700021292-11000214V20250605

05-Jun-2025 13:49:21

239

661.0000

CHIX

62772627700021292-11000214U20250605

05-Jun-2025 13:50:04

254

661.5000

CHIX

67022670200021440-1100022DJ20250605

05-Jun-2025 13:50:06

279

661.0000

CHIX

67022670200021362-1100022GB20250605

05-Jun-2025 13:50:06

349

661.0000

XLON

60002600000035585-E0NJJ53UN0fm20250605

05-Jun-2025 13:50:06

524

661.0000

BATE

66992669900022959-10001GB920250605

05-Jun-2025 13:51:27

504

661.0000

XLON

64002640000036195-E0NJJ53UN4iy20250605

05-Jun-2025 13:51:27

408

661.0000

BATE

66992669900023155-10001GPQ20250605

05-Jun-2025 13:58:41

293

661.0000

XLON

60002600000036465-E0NJJ53UNF7t20250605

05-Jun-2025 13:58:41

426

661.0000

BATE

62762627600023725-10001HUA20250605

05-Jun-2025 13:59:47

350

660.5000

XLON

60002600000035218-E0NJJ53UNHBv20250605

05-Jun-2025 13:59:47

298

660.5000

CHIX

62772627700021629-1100024YO20250605

05-Jun-2025 14:00:18

36

660.5000

BATE

62762627600022628-10001I6V20250605

05-Jun-2025 14:00:18

399

660.5000

BATE

66992669900022590-10001I6W20250605

05-Jun-2025 14:00:32

95

660.0000

CHIX

67022670200021843-11000258A20250605

05-Jun-2025 14:00:35

305

660.0000

XLON

60002600000034937-E0NJJ53UNIq020250605

05-Jun-2025 14:00:35

181

660.0000

CHIX

67022670200021843-11000259D20250605

05-Jun-2025 14:01:01

408

660.0000

XLON

64002640000037360-E0NJJ53UNJlk20250605

05-Jun-2025 14:02:41

545

660.0000

XLON

60002600000037440-E0NJJ53UNMP020250605

05-Jun-2025 14:06:34

76

659.5000

CHIX

62772627700022239-1100026UD20250605

05-Jun-2025 14:06:34

269

659.5000

BATE

66992669900023784-10001JCF20250605

05-Jun-2025 14:06:34

206

659.5000

CHIX

62772627700022239-1100026UE20250605

05-Jun-2025 14:06:34

299

659.5000

XLON

60002600000037268-E0NJJ53UNRk020250605

05-Jun-2025 14:06:34

282

659.5000

BATE

62762627600024270-10001JCG20250605

05-Jun-2025 14:06:34

285

659.5000

BATE

66992669900022236-10001JCE20250605

05-Jun-2025 14:07:41

403

659.0000

XLON

64002640000037885-E0NJJ53UNSfP20250605

05-Jun-2025 14:09:21

421

659.0000

XLON

64002640000038001-E0NJJ53UNULW20250605

05-Jun-2025 14:09:31

256

658.5000

BATE

66992669900023987-10001JQY20250605

05-Jun-2025 14:09:31

293

658.5000

XLON

64002640000037060-E0NJJ53UNUZO20250605

05-Jun-2025 14:09:31

306

658.5000

BATE

66992669900024185-10001JQZ20250605

05-Jun-2025 14:09:31

144

658.5000

XLON

64002640000037060-E0NJJ53UNUZf20250605

05-Jun-2025 14:14:21

391

658.5000

XLON

60002600000038359-E0NJJ53UNc9T20250605

05-Jun-2025 14:14:35

294

657.5000

CHIX

62772627700022866-11000290W20250605

05-Jun-2025 14:14:35

379

658.0000

XLON

64002640000038157-E0NJJ53UNcmc20250605

05-Jun-2025 14:14:35

254

658.0000

CHIX

67022670200023417-11000290U20250605

05-Jun-2025 14:14:35

485

658.0000

BATE

66992669900024766-10001KUE20250605

05-Jun-2025 14:14:35

344

657.5000

BATE

62762627600024922-10001KUG20250605

05-Jun-2025 14:14:35

363

657.5000

BATE

66992669900024369-10001KUF20250605

05-Jun-2025 14:17:01

171

658.0000

XLON

64002640000038638-E0NJJ53UNiiv20250605

05-Jun-2025 14:17:01

168

658.0000

XLON

64002640000038638-E0NJJ53UNiir20250605

05-Jun-2025 14:17:01

26

658.0000

XLON

64002640000038638-E0NJJ53UNiit20250605

05-Jun-2025 14:17:41

92

658.0000

XLON

64002640000038703-E0NJJ53UNji620250605

05-Jun-2025 14:17:41

167

658.0000

XLON

64002640000038703-E0NJJ53UNji820250605

05-Jun-2025 14:17:41

48

658.0000

XLON

64002640000038703-E0NJJ53UNjiC20250605

05-Jun-2025 14:17:41

148

658.0000

XLON

64002640000038703-E0NJJ53UNjiA20250605

05-Jun-2025 14:20:21

116

658.0000

XLON

64002640000038923-E0NJJ53UNnWB20250605

05-Jun-2025 14:20:21

224

658.0000

XLON

64002640000038923-E0NJJ53UNnWD20250605

05-Jun-2025 14:21:01

316

658.0000

XLON

60002600000038952-E0NJJ53UNp1l20250605

05-Jun-2025 14:21:44

405

657.0000

BATE

62762627600025574-10001MFH20250605

05-Jun-2025 14:21:44

304

657.0000

XLON

64002640000038559-E0NJJ53UNpve20250605

05-Jun-2025 14:21:44

137

657.0000

CHIX

62772627700023632-110002B9C20250605

05-Jun-2025 14:21:44

168

657.0000

CHIX

62772627700023632-110002B9B20250605

05-Jun-2025 14:23:07

254

656.5000

BATE

66992669900025041-10001MOE20250605

05-Jun-2025 14:23:07

279

656.5000

XLON

64002640000039137-E0NJJ53UNsGc20250605

05-Jun-2025 14:23:07

279

656.5000

CHIX

62772627700023511-110002BN720250605

05-Jun-2025 14:23:11

279

656.0000

XLON

64002640000038852-E0NJJ53UNsZQ20250605

05-Jun-2025 14:23:11

305

656.0000

BATE

66992669900024969-10001MPP20250605

05-Jun-2025 14:23:11

88

656.0000

XLON

64002640000038852-E0NJJ53UNsZT20250605

05-Jun-2025 14:23:47

94

655.5000

CHIX

62772627700023934-110002BXX20250605

05-Jun-2025 14:23:47

173

655.5000

CHIX

62772627700023934-110002BXW20250605

05-Jun-2025 14:23:47

403

655.5000

BATE

66992669900025504-10001MV320250605

05-Jun-2025 14:26:01

434

656.0000

XLON

60002600000039586-E0NJJ53UNxlJ20250605

05-Jun-2025 14:26:09

152

655.5000

XLON

64002640000039538-E0NJJ53UNxxm20250605

05-Jun-2025 14:26:09

276

655.5000

BATE

62762627600026290-10001NE920250605

05-Jun-2025 14:26:09

204

655.5000

XLON

64002640000039538-E0NJJ53UNxxp20250605

05-Jun-2025 14:27:41

567

656.0000

XLON

64002640000039743-E0NJJ53UNzje20250605

05-Jun-2025 14:29:23

254

657.0000

CHIX

67022670200024591-110002DK620250605

05-Jun-2025 14:31:27

573

656.0000

BATE

66992669900026011-10001PB820250605

05-Jun-2025 14:31:27

330

656.5000

CHIX

67022670200024812-110002FM520250605

05-Jun-2025 14:31:27

278

656.0000

CHIX

62772627700024471-110002FM820250605

05-Jun-2025 14:31:27

451

656.5000

XLON

60002600000039903-E0NJJ53UOA8C20250605

05-Jun-2025 14:31:27

458

656.5000

BATE

66992669900026133-10001PB320250605

05-Jun-2025 14:31:27

137

656.5000

XLON

60002600000039903-E0NJJ53UOA8E20250605

05-Jun-2025 14:31:39

529

655.5000

XLON

60002600000039721-E0NJJ53UOB5520250605

05-Jun-2025 14:31:39

308

655.5000

BATE

62762627600026921-10001PGI20250605

05-Jun-2025 14:31:39

305

655.5000

CHIX

62772627700024383-110002FV720250605

05-Jun-2025 14:31:43

330

655.0000

BATE

62762627600026131-10001PHK20250605

05-Jun-2025 14:32:49

339

655.0000

BATE

62762627600027197-10001Q0A20250605

05-Jun-2025 14:34:14

658

655.5000

XLON

64002640000040503-E0NJJ53UOHiw20250605

05-Jun-2025 14:36:01

156

656.5000

XLON

60002600000040868-E0NJJ53UOLd620250605

05-Jun-2025 14:36:01

155

656.5000

XLON

60002600000040868-E0NJJ53UOLd420250605

05-Jun-2025 14:36:01

162

656.5000

XLON

60002600000040868-E0NJJ53UOLd820250605

05-Jun-2025 14:36:01

200

656.5000

XLON

60002600000040868-E0NJJ53UOLdA20250605

05-Jun-2025 14:36:01

73

656.5000

XLON

60002600000040868-E0NJJ53UOLdC20250605

05-Jun-2025 14:36:03

474

656.5000

BATE

66992669900027183-10001R4Y20250605

05-Jun-2025 14:36:09

254

656.0000

CHIX

62772627700025346-110002IE620250605

05-Jun-2025 14:37:41

538

656.5000

XLON

64002640000041097-E0NJJ53UOPZi20250605

05-Jun-2025 14:39:21

67

656.5000

XLON

64002640000041290-E0NJJ53UOSpl20250605

05-Jun-2025 14:39:21

531

656.5000

XLON

64002640000041290-E0NJJ53UOSpj20250605

05-Jun-2025 14:40:20

255

656.5000

CHIX

67022670200025835-110002KFY20250605

05-Jun-2025 14:42:01

592

656.5000

XLON

60002600000041660-E0NJJ53UOZ3J20250605

05-Jun-2025 14:42:07

738

656.5000

BATE

62762627600028366-10001T9Y20250605

05-Jun-2025 14:42:07

299

656.5000

CHIX

62772627700025952-110002LAC20250605

05-Jun-2025 14:43:41

693

657.0000

XLON

60002600000041877-E0NJJ53UOcKw20250605

05-Jun-2025 14:43:45

254

656.5000

CHIX

67022670200026223-110002M2P20250605

05-Jun-2025 14:43:45

586

656.5000

XLON

64002640000041813-E0NJJ53UOcRj20250605

05-Jun-2025 14:43:45

498

656.5000

BATE

66992669900027943-10001TSZ20250605

05-Jun-2025 14:44:32

523

656.5000

BATE

66992669900028158-10001U2120250605

05-Jun-2025 14:44:32

278

656.5000

CHIX

67022670200026285-110002MES20250605

05-Jun-2025 14:44:32

430

656.5000

XLON

60002600000041980-E0NJJ53UOdmd20250605

05-Jun-2025 14:49:21

712

658.0000

XLON

60002600000042735-E0NJJ53UOpG920250605

05-Jun-2025 14:49:24

725

658.0000

BATE

66992669900028774-10001VST20250605

05-Jun-2025 14:51:01

927

658.0000

XLON

64002640000042992-E0NJJ53UOrsf20250605

05-Jun-2025 14:51:04

697

658.0000

BATE

62762627600029510-10001W8O20250605

05-Jun-2025 14:52:41

390

658.0000

XLON

60002600000043111-E0NJJ53UOv6u20250605

05-Jun-2025 14:52:41

266

658.0000

XLON

60002600000043111-E0NJJ53UOv6w20250605

05-Jun-2025 14:53:44

616

658.0000

BATE

66992669900029378-10001X1Q20250605

05-Jun-2025 14:54:21

271

658.0000

XLON

64002640000043327-E0NJJ53UOxxb20250605

05-Jun-2025 14:54:21

523

658.0000

XLON

64002640000043327-E0NJJ53UOxxd20250605

05-Jun-2025 14:54:36

601

658.0000

BATE

66992669900029459-10001XBM20250605

05-Jun-2025 14:54:36

286

658.0000

CHIX

62772627700027181-110002R6W20250605

05-Jun-2025 14:56:54

678

658.0000

XLON

64002640000043522-E0NJJ53UP2VQ20250605

05-Jun-2025 14:56:54

579

658.0000

BATE

62762627600030154-10001Y1720250605

05-Jun-2025 14:58:41

693

658.0000

XLON

60002600000043813-E0NJJ53UP60j20250605

05-Jun-2025 14:58:44

486

658.0000

BATE

66992669900029941-10001YLW20250605

05-Jun-2025 14:59:21

178

658.0000

XLON

60002600000043879-E0NJJ53UP6zq20250605

05-Jun-2025 14:59:21

302

658.0000

XLON

60002600000043879-E0NJJ53UP6zs20250605

05-Jun-2025 15:01:01

544

658.0000

XLON

60002600000044100-E0NJJ53UPAWG20250605

05-Jun-2025 15:02:02

415

658.0000

CHIX

62772627700027882-110002UO020250605

05-Jun-2025 15:02:03

278

657.5000

CHIX

62772627700026693-110002UOG20250605

05-Jun-2025 15:02:03

746

657.5000

XLON

60002600000042657-E0NJJ53UPCAM20250605

05-Jun-2025 15:02:03

789

657.5000

BATE

62762627600029254-10001ZOC20250605

05-Jun-2025 15:02:44

386

657.5000

BATE

62762627600030883-10001ZWB20250605

05-Jun-2025 15:03:42

271

657.5000

CHIX

67022670200028085-110002VFX20250605

05-Jun-2025 15:04:21

506

657.5000

XLON

64002640000044503-E0NJJ53UPFvG20250605

05-Jun-2025 15:04:58

330

657.5000

CHIX

62772627700028081-110002VYX20250605

05-Jun-2025 15:06:02

308

657.0000

XLON

64002640000044325-E0NJJ53UPIzh20250605

05-Jun-2025 15:06:02

419

657.0000

BATE

66992669900030601-100020VE20250605

05-Jun-2025 15:06:02

381

657.0000

CHIX

67022670200027988-110002WHU20250605

05-Jun-2025 15:08:41

565

657.5000

XLON

64002640000045016-E0NJJ53UPN0F20250605

05-Jun-2025 15:08:59

458

657.0000

BATE

66992669900031023-100021NO20250605

05-Jun-2025 15:08:59

271

657.0000

XLON

60002600000044872-E0NJJ53UPNJ220250605

05-Jun-2025 15:08:59

263

657.0000

CHIX

67022670200028436-110002XJ420250605

05-Jun-2025 15:08:59

247

657.0000

XLON

60002600000044872-E0NJJ53UPNJ020250605

05-Jun-2025 15:10:21

461

657.0000

XLON

60002600000045166-E0NJJ53UPPYo20250605

05-Jun-2025 15:11:04

606

657.5000

BATE

62762627600031966-1000229I20250605

05-Jun-2025 15:12:04

316

657.0000

CHIX

67022670200028670-110002YPV20250605

05-Jun-2025 15:12:04

507

657.0000

BATE

66992669900031370-100022JC20250605

05-Jun-2025 15:12:28

467

656.5000

XLON

60002600000045043-E0NJJ53UPSsM20250605

05-Jun-2025 15:12:28

263

656.5000

CHIX

62772627700028534-110002YUS20250605

05-Jun-2025 15:12:28

68

656.5000

CHIX

62772627700028534-110002YUT20250605

05-Jun-2025 15:14:21

632

656.5000

XLON

60002600000045560-E0NJJ53UPW2Q20250605

05-Jun-2025 15:16:01

509

656.5000

XLON

60002600000045721-E0NJJ53UPZ7B20250605

05-Jun-2025 15:17:35

423

656.5000

BATE

62762627600032524-1000245X20250605

05-Jun-2025 15:17:35

305

656.5000

CHIX

67022670200029169-11000319620250605

05-Jun-2025 15:17:41

512

656.5000

XLON

60002600000045917-E0NJJ53UPcDz20250605

05-Jun-2025 15:19:21

466

656.5000

XLON

64002640000046139-E0NJJ53UPdxn20250605

05-Jun-2025 15:21:33

2

656.0000

CHIX

62772627700029124-1100032N020250605

05-Jun-2025 15:21:33

262

656.0000

CHIX

62772627700029124-1100032N120250605

05-Jun-2025 15:21:33

264

656.0000

BATE

62762627600032988-1000254520250605

05-Jun-2025 15:21:33

382

656.0000

XLON

60002600000045395-E0NJJ53UPho920250605

05-Jun-2025 15:21:33

309

656.0000

BATE

62762627600032164-1000254420250605

05-Jun-2025 15:22:41

554

656.0000

XLON

60002600000046445-E0NJJ53UPjT720250605

05-Jun-2025 15:23:45

657

656.5000

BATE

62762627600033240-100025PA20250605

05-Jun-2025 15:24:21

156

657.0000

XLON

64002640000046685-E0NJJ53UPmb720250605

05-Jun-2025 15:24:21

166

657.0000

XLON

64002640000046685-E0NJJ53UPmbD20250605

05-Jun-2025 15:24:21

161

657.0000

XLON

64002640000046685-E0NJJ53UPmb920250605

05-Jun-2025 15:24:21

162

657.0000

XLON

64002640000046685-E0NJJ53UPmbB20250605

05-Jun-2025 15:26:01

261

657.0000

XLON

60002600000046811-E0NJJ53UPohd20250605

05-Jun-2025 15:26:01

270

657.0000

XLON

60002600000046811-E0NJJ53UPohf20250605

05-Jun-2025 15:26:01

134

657.0000

XLON

60002600000046811-E0NJJ53UPohb20250605

05-Jun-2025 15:26:04

672

657.0000

BATE

66992669900032949-1000268T20250605

05-Jun-2025 15:28:42

420

657.0000

XLON

60002600000047040-E0NJJ53UPsEP20250605

05-Jun-2025 15:28:42

166

657.0000

XLON

60002600000047040-E0NJJ53UPsEN20250605

05-Jun-2025 15:30:20

45

657.0000

XLON

64002640000047151-E0NJJ53UPurf20250605

05-Jun-2025 15:30:20

621

657.0000

XLON

64002640000047151-E0NJJ53UPurd20250605

05-Jun-2025 15:32:01

476

657.0000

CHIX

62772627700030389-1100036IB20250605

05-Jun-2025 15:32:02

462

657.0000

XLON

64002640000047303-E0NJJ53UPyMp20250605

05-Jun-2025 15:32:02

727

657.0000

BATE

66992669900033473-100027ZA20250605

05-Jun-2025 15:32:06

488

656.5000

BATE

62762627600033458-1000281520250605

05-Jun-2025 15:32:06

631

656.5000

XLON

60002600000046946-E0NJJ53UPyZp20250605

05-Jun-2025 15:32:06

305

656.5000

CHIX

67022670200030015-1100036JZ20250605

05-Jun-2025 15:35:39

159

657.5000

XLON

60002600000047674-E0NJJ53UQ3oJ20250605

05-Jun-2025 15:35:39

75

657.5000

XLON

60002600000047674-E0NJJ53UQ3oL20250605

05-Jun-2025 15:35:39

223

657.5000

XLON

60002600000047674-E0NJJ53UQ3oF20250605

05-Jun-2025 15:35:39

175

657.5000

XLON

60002600000047674-E0NJJ53UQ3oH20250605

05-Jun-2025 15:35:39

564

657.5000

BATE

62762627600034597-1000294720250605

05-Jun-2025 15:36:04

278

657.0000

CHIX

62772627700030682-1100038HW20250605

05-Jun-2025 15:36:04

343

657.0000

XLON

60002600000047541-E0NJJ53UQ4Y020250605

05-Jun-2025 15:36:04

616

657.0000

BATE

62762627600034518-100029MT20250605

05-Jun-2025 15:37:02

473

657.0000

XLON

64002640000047971-E0NJJ53UQ9Qk20250605

05-Jun-2025 15:38:06

427

657.5000

XLON

60002600000047993-E0NJJ53UQCfy20250605

05-Jun-2025 15:38:06

305

657.5000

CHIX

62772627700031057-110003AGI20250605

05-Jun-2025 15:42:44

1

658.0000

BATE

62762627600035510-10002CMZ20250605

05-Jun-2025 15:43:23

321

657.5000

BATE

66992669900034774-10002CVX20250605

05-Jun-2025 15:43:23

381

657.5000

CHIX

67022670200031384-110003DT320250605

05-Jun-2025 15:43:23

353

657.5000

BATE

62762627600034987-10002CVW20250605

05-Jun-2025 15:43:23

1079

658.0000

BATE

62762627600035583-10002CVU20250605

05-Jun-2025 15:43:23

460

657.5000

XLON

60002600000048259-E0NJJ53UQOg320250605

05-Jun-2025 15:43:23

138

658.0000

BATE

62762627600035583-10002CVV20250605

05-Jun-2025 15:45:39

330

657.5000

CHIX

62772627700031799-110003EMB20250605

05-Jun-2025 15:45:39

503

657.5000

BATE

62762627600035744-10002DIO20250605

05-Jun-2025 15:45:39

881

657.5000

XLON

64002640000049033-E0NJJ53UQSFJ20250605

05-Jun-2025 15:46:45

303

657.0000

XLON

64002640000048839-E0NJJ53UQWP720250605

05-Jun-2025 15:46:45

381

657.0000

CHIX

67022670200031024-110003FNW20250605

05-Jun-2025 15:46:45

263

657.0000

XLON

64002640000049157-E0NJJ53UQWPB20250605

05-Jun-2025 15:46:45

601

657.0000

BATE

62762627600034873-10002E8C20250605

05-Jun-2025 15:46:45

406

656.5000

XLON

64002640000047456-E0NJJ53UQWPv20250605

05-Jun-2025 15:49:21

1

657.0000

XLON

64002640000049510-E0NJJ53UQbUH20250605

05-Jun-2025 15:49:21

600

657.0000

XLON

64002640000049510-E0NJJ53UQbUF20250605

05-Jun-2025 15:51:01

183

657.0000

XLON

64002640000049665-E0NJJ53UQdu620250605

05-Jun-2025 15:51:01

271

657.0000

XLON

64002640000049665-E0NJJ53UQduC20250605

05-Jun-2025 15:51:01

165

657.0000

XLON

64002640000049665-E0NJJ53UQduA20250605

05-Jun-2025 15:51:01

156

657.0000

XLON

64002640000049665-E0NJJ53UQdu820250605

05-Jun-2025 15:52:41

80

657.0000

XLON

60002600000049772-E0NJJ53UQg1J20250605

05-Jun-2025 15:52:41

428

657.0000

XLON

60002600000049772-E0NJJ53UQg1L20250605

05-Jun-2025 15:52:41

270

657.0000

XLON

60002600000049772-E0NJJ53UQg1H20250605

05-Jun-2025 15:52:45

254

656.0000

CHIX

62772627700031967-110003I7V20250605

05-Jun-2025 15:52:45

261

656.0000

XLON

64002640000046838-E0NJJ53UQg5820250605

05-Jun-2025 15:52:45

316

656.0000

XLON

60002600000049302-E0NJJ53UQg5A20250605

05-Jun-2025 15:52:45

434

656.0000

BATE

66992669900035225-10002G9X20250605

05-Jun-2025 15:54:21

399

656.0000

XLON

64002640000050014-E0NJJ53UQiY520250605

05-Jun-2025 15:54:29

569

656.0000

BATE

66992669900036200-10002GT520250605

05-Jun-2025 15:54:29

382

656.0000

CHIX

67022670200032943-110003IY520250605

05-Jun-2025 15:56:01

444

657.0000

XLON

60002600000050127-E0NJJ53UQkZc20250605

05-Jun-2025 15:56:02

254

657.0000

CHIX

62772627700032978-110003JJO20250605

05-Jun-2025 15:57:36

488

657.0000

BATE

62762627600037180-10002HVP20250605

05-Jun-2025 15:57:41

633

657.0000

XLON

64002640000050326-E0NJJ53UQmno20250605

05-Jun-2025 16:00:21

2

657.5000

XLON

64002640000050545-E0NJJ53UQqtz20250605

05-Jun-2025 16:00:21

396

657.5000

XLON

64002640000050545-E0NJJ53UQqu420250605

05-Jun-2025 16:00:21

242

657.5000

XLON

64002640000050545-E0NJJ53UQqu120250605

05-Jun-2025 16:06:19

869

658.0000

BATE

66992669900037551-10002L4K20250605

05-Jun-2025 16:06:19

288

658.0000

CHIX

62772627700033859-110003NWN20250605

05-Jun-2025 16:06:19

1045

658.0000

XLON

60002600000050930-E0NJJ53UQzRt20250605

05-Jun-2025 16:06:19

547

658.0000

CHIX

62772627700033814-110003NWK20250605

05-Jun-2025 16:06:20

53

658.0000

BATE

62762627600038385-10002L5P20250605

05-Jun-2025 16:06:20

3

658.0000

BATE

62762627600038385-10002L5Q20250605

05-Jun-2025 16:06:36

987

658.0000

BATE

62762627600038385-10002LA720250605

05-Jun-2025 16:07:51

594

657.5000

XLON

64002640000050598-E0NJJ53UR1Xq20250605

05-Jun-2025 16:08:06

296

657.5000

BATE

66992669900037060-10002LRI20250605

05-Jun-2025 16:08:06

683

657.5000

BATE

62762627600037516-10002LRH20250605

05-Jun-2025 16:08:06

322

657.5000

CHIX

62772627700033368-110003OJH20250605

05-Jun-2025 16:08:06

305

657.5000

CHIX

67022670200033954-110003OJJ20250605

05-Jun-2025 16:08:06

296

657.5000

BATE

62762627600038267-10002LRJ20250605

05-Jun-2025 16:08:06

259

657.5000

XLON

64002640000051173-E0NJJ53UR1xH20250605

05-Jun-2025 16:08:06

826

658.0000

XLON

60002600000051110-E0NJJ53UR1wl20250605

05-Jun-2025 16:08:06

264

657.5000

CHIX

67022670200034000-110003OJK20250605

05-Jun-2025 16:10:38

960

658.5000

XLON

60002600000051328-E0NJJ53UR5sb20250605

05-Jun-2025 16:11:10

254

658.0000

CHIX

67022670200034372-110003Q1220250605

05-Jun-2025 16:11:10

699

658.0000

BATE

66992669900038018-10002N0A20250605

05-Jun-2025 16:11:10

930

658.0000

XLON

60002600000051374-E0NJJ53UR6rZ20250605

05-Jun-2025 16:12:36

960

657.5000

XLON

64002640000051310-E0NJJ53UR8ag20250605

05-Jun-2025 16:12:36

279

657.5000

CHIX

67022670200034282-110003QOW20250605

05-Jun-2025 16:12:36

564

657.5000

BATE

62762627600038575-10002NKN20250605

05-Jun-2025 16:16:01

813

658.0000

XLON

64002640000051873-E0NJJ53URDjz20250605

05-Jun-2025 16:17:41

918

658.0000

XLON

60002600000051907-E0NJJ53URFyJ20250605

05-Jun-2025 16:18:42

482

658.0000

CHIX

62772627700034935-110003UAM20250605

05-Jun-2025 16:19:39

872

658.0000

XLON

64002640000052012-E0NJJ53URJTL20250605

05-Jun-2025 16:19:39

289

658.0000

XLON

64002640000052012-E0NJJ53URJTN20250605

05-Jun-2025 16:19:57

339

658.0000

CHIX

62772627700034976-110003V1N20250605

05-Jun-2025 16:20:30

232

658.0000

BATE

66992669900039469-10002RIU20250605

05-Jun-2025 16:20:30

912

658.0000

BATE

66992669900039469-10002RIV20250605

05-Jun-2025 16:21:05

370

658.0000

CHIX

67022670200035191-110003VOM20250605

05-Jun-2025 16:22:01

1133

658.0000

XLON

64002640000052092-E0NJJ53URNQv20250605

05-Jun-2025 16:22:01

52

657.5000

CHIX

67022670200034551-110003W6J20250605

05-Jun-2025 16:22:01

1130

658.0000

BATE

62762627600040566-10002S9D20250605

05-Jun-2025 16:22:41

269

657.5000

BATE

62762627600039790-10002SKE20250605

05-Jun-2025 16:22:41

542

658.0000

XLON

60002600000052136-E0NJJ53UROAa20250605

05-Jun-2025 16:22:41

405

657.5000

CHIX

67022670200034551-110003WIZ20250605

05-Jun-2025 16:22:41

550

657.5000

BATE

62762627600038986-10002SKC20250605

05-Jun-2025 16:22:41

473

657.5000

XLON

64002640000051585-E0NJJ53UROAi20250605

05-Jun-2025 16:22:41

295

657.5000

BATE

62762627600039447-10002SKD20250605

05-Jun-2025 16:22:41

264

658.0000

XLON

60002600000052136-E0NJJ53UROAc20250605

05-Jun-2025 16:23:06

351

657.0000

BATE

62762627600038808-10002STZ20250605

05-Jun-2025 16:23:06

384

657.0000

BATE

66992669900039161-10002SU020250605

05-Jun-2025 16:23:06

808

656.5000

BATE

66992669900040207-10002SU120250605

05-Jun-2025 16:23:06

394

656.5000

XLON

60002600000051521-E0NJJ53URP0D20250605

05-Jun-2025 16:23:06

279

657.0000

CHIX

62772627700034206-110003WV620250605

05-Jun-2025 16:24:22

577

657.5000

XLON

60002600000052201-E0NJJ53URRGF20250605

05-Jun-2025 16:24:22

269

656.5000

BATE

66992669900040316-10002THM20250605

05-Jun-2025 16:24:22

409

656.5000

BATE

66992669900040207-10002THL20250605

05-Jun-2025 16:24:28

254

657.5000

CHIX

62772627700035289-110003XQX20250605

05-Jun-2025 16:26:02

304

657.5000

CHIX

67022670200035533-E10003YS620250605

05-Jun-2025 16:26:24

554

657.0000

XLON

60002600000052306-E0NJJ53URUiR20250605

05-Jun-2025 16:26:33

1

657.5000

CHIX

67022670200035533-110003Z6W20250605

05-Jun-2025 16:27:41

438

656.5000

XLON

64002640000052229-E0NJJ53URX6720250605

05-Jun-2025 16:27:41

171

656.5000

CHIX

62772627700035421-11000400A20250605

05-Jun-2025 16:27:41

305

656.5000

CHIX

67022670200035397-11000400820250605

05-Jun-2025 16:27:41

254

657.0000

BATE

62762627600041311-10002VKR20250605

05-Jun-2025 16:27:41

351

657.5000

XLON

64002640000052391-E0NJJ53URX5I20250605

05-Jun-2025 16:28:51

305

657.0000

BATE

66992669900041100-10002WFC20250605

05-Jun-2025 16:28:55

218

657.0000

BATE

62762627600041866-10002WHU20250605

05-Jun-2025 16:28:55

391

657.0000

BATE

62762627600041866-10002WHT20250605

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASKSELKSEFA