RNS Number : 6873L
GB Group PLC
06 June 2025
 

 Embargoed until 7.00 a.m.                                                                                    6 June 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

5 June 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

273.50

Highest price paid per share (GBp):

279.00

Volume weighted average price paid per share (GBp):

276.7471

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 249,026,428 with no shares held in treasury. The total voting rights in the Company will therefore be 249,026,428. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price
 (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2240

274.00

 08:33:58

00075653472TRLO0

AIMX

2210

273.50

 08:34:04

00075653473TRLO0

AIMX

1009

275.50

 09:06:57

00075654149TRLO0

AIMX

1261

275.50

 09:06:57

00075654150TRLO0

AIMX

1280

275.50

 09:06:57

00075654151TRLO0

AIMX

997

275.50

 09:06:57

00075654152TRLO0

AIMX

2219

276.00

 09:13:12

00075654360TRLO0

AIMX

1998

276.00

 09:14:32

00075654412TRLO0

AIMX

2312

275.50

 09:17:19

00075654481TRLO0

AIMX

185

278.00

 09:52:43

00075655901TRLO0

AIMX

1847

278.00

 09:52:43

00075655902TRLO0

AIMX

676

278.00

 10:23:45

00075657225TRLO0

AIMX

1363

278.00

 10:23:45

00075657226TRLO0

AIMX

2050

278.00

 10:23:45

00075657227TRLO0

AIMX

992

278.00

 10:23:45

00075657228TRLO0

AIMX

690

278.00

 10:51:01

00075658240TRLO0

AIMX

1425

278.00

 10:51:01

00075658241TRLO0

AIMX

2023

278.00

 10:51:01

00075658242TRLO0

AIMX

523

278.00

 11:06:42

00075658842TRLO0

AIMX

207

278.00

 11:08:42

00075658864TRLO0

AIMX

517

278.00

 11:17:49

00075659056TRLO0

AIMX

1198

278.00

 11:17:49

00075659057TRLO0

AIMX

300

278.50

 11:22:42

00075659260TRLO0

AIMX

632

278.50

 11:22:42

00075659261TRLO0

AIMX

314

278.50

 11:22:42

00075659262TRLO0

AIMX

314

278.50

 11:22:42

00075659263TRLO0

AIMX

306

278.50

 11:22:42

00075659264TRLO0

AIMX

291

278.50

 11:22:52

00075659267TRLO0

AIMX

304

278.50

 11:22:52

00075659268TRLO0

AIMX

311

278.50

 11:24:52

00075659322TRLO0

AIMX

293

278.50

 11:25:52

00075659380TRLO0

AIMX

600

278.50

 11:25:52

00075659381TRLO0

AIMX

115

278.50

 11:30:32

00075659468TRLO0

AIMX

284

278.50

 11:30:32

00075659469TRLO0

AIMX

2213

278.00

 11:33:40

00075659603TRLO0

AIMX

2048

278.00

 11:41:26

00075659746TRLO0

AIMX

2244

278.00

 11:54:26

00075660020TRLO0

AIMX

2198

277.50

 12:07:29

00075660426TRLO0

AIMX

2023

278.00

 12:10:11

00075660514TRLO0

AIMX

2325

277.50

 12:10:57

00075660541TRLO0

AIMX

2106

277.50

 12:27:57

00075661019TRLO0

AIMX

2240

277.00

 12:45:03

00075661427TRLO0

AIMX

805

277.00

 12:50:42

00075661603TRLO0

AIMX

1219

277.00

 13:01:36

00075661905TRLO0

AIMX

1150

277.00

 13:01:36

00075661906TRLO0

AIMX

744

277.00

 13:01:36

00075661907TRLO0

AIMX

1307

277.50

 13:02:12

00075661917TRLO0

AIMX

941

277.50

 13:02:12

00075661918TRLO0

AIMX

1895

278.00

 13:05:52

00075661959TRLO0

AIMX

325

278.50

 13:16:54

00075662189TRLO0

AIMX

1429

279.00

 13:17:02

00075662196TRLO0

AIMX

58

279.00

 13:17:02

00075662197TRLO0

AIMX

1429

279.00

 13:17:42

00075662206TRLO0

AIMX

2082

279.00

 13:20:02

00075662241TRLO0

AIMX

398

278.50

 13:22:12

00075662303TRLO0

AIMX

1813

278.50

 13:22:12

00075662304TRLO0

AIMX

2248

278.00

 13:35:11

00075662686TRLO0

AIMX

58

278.00

 13:35:11

00075662687TRLO0

AIMX

2254

277.50

 13:47:37

00075663296TRLO0

AIMX

2149

278.00

 13:59:40

00075663888TRLO0

AIMX

2328

277.50

 14:05:40

00075664088TRLO0

AIMX

1560

277.00

 14:12:17

00075664240TRLO0

AIMX

991

277.00

 14:12:17

00075664241TRLO0

AIMX

1560

277.00

 14:12:17

00075664242TRLO0

AIMX

872

277.00

 14:12:17

00075664243TRLO0

AIMX

1919

276.00

 14:14:07

00075664357TRLO0

AIMX

1903

275.50

 14:21:43

00075664882TRLO0

AIMX

774

274.50

 14:30:27

00075665510TRLO0

AIMX

1492

274.50

 14:39:35

00075666259TRLO0

AIMX

2312

274.50

 14:39:35

00075666260TRLO0

AIMX

2030

275.00

 14:52:53

00075667114TRLO0

AIMX

2043

275.00

 14:52:53

00075667115TRLO0

AIMX

166

275.00

 14:52:53

00075667116TRLO0

AIMX

2150

275.50

 14:54:04

00075667168TRLO0

AIMX

1966

275.50

 14:54:23

00075667178TRLO0

AIMX

884

275.00

 14:58:56

00075667410TRLO0

AIMX

1066

275.00

 14:58:56

00075667411TRLO0

AIMX

1461

275.50

 15:07:53

00075667868TRLO0

AIMX

810

275.50

 15:07:53

00075667869TRLO0

AIMX

1260

275.50

 15:10:53

00075667991TRLO0

AIMX

1080

275.50

 15:10:53

00075667992TRLO0

AIMX

49

275.50

 15:14:17

00075668098TRLO0

AIMX

2006

275.50

 15:16:17

00075668216TRLO0

AIMX

2242

275.00

 15:16:46

00075668249TRLO0

AIMX

1906

276.00

 15:26:17

00075668737TRLO0

AIMX

2036

276.00

 15:26:17

00075668738TRLO0

AIMX

316

276.00

 15:26:17

00075668739TRLO0

AIMX

295

276.00

 15:28:19

00075668807TRLO0

AIMX

106

276.00

 15:28:19

00075668808TRLO0

AIMX

1100

276.00

 15:28:19

00075668809TRLO0

AIMX

277

276.00

 15:30:20

00075668936TRLO0

AIMX

282

276.00

 15:30:32

00075668944TRLO0

AIMX

304

276.00

 15:31:32

00075668996TRLO0

AIMX

261

276.00

 15:31:32

00075668997TRLO0

AIMX

261

276.00

 15:31:32

00075668998TRLO0

AIMX

291

276.00

 15:31:43

00075669005TRLO0

AIMX

288

276.00

 15:32:43

00075669071TRLO0

AIMX

267

276.00

 15:32:43

00075669072TRLO0

AIMX

284

276.00

 15:33:33

00075669108TRLO0

AIMX

135

276.00

 15:33:33

00075669109TRLO0

AIMX

318

276.00

 15:34:33

00075669139TRLO0

AIMX

281

276.00

 15:34:33

00075669140TRLO0

AIMX

281

276.00

 15:35:33

00075669195TRLO0

AIMX

376

276.00

 15:35:33

00075669196TRLO0

AIMX

1999

275.50

 15:35:44

00075669221TRLO0

AIMX

2270

276.00

 15:43:04

00075669966TRLO0

AIMX

1919

276.00

 15:46:04

00075670164TRLO0

AIMX

1110

276.50

 15:48:12

00075670393TRLO0

AIMX

1144

276.50

 15:48:12

00075670394TRLO0

AIMX

61

276.50

 15:48:55

00075670426TRLO0

AIMX

1500

276.50

 15:49:00

00075670430TRLO0

AIMX

607

276.50

 15:49:00

00075670431TRLO0

AIMX

2200

276.50

 15:52:00

00075670595TRLO0

AIMX

1999

276.50

 15:57:00

00075670857TRLO0

AIMX

27

276.50

 15:59:00

00075670926TRLO0

AIMX

1656

276.50

 15:59:00

00075670927TRLO0

AIMX

1560

277.00

 15:59:43

00075670949TRLO0

AIMX

3155

277.00

 15:59:43

00075670950TRLO0

AIMX

2110

277.00

 15:59:43

00075670951TRLO0

AIMX

664

278.00

 16:02:48

00075671147TRLO0

AIMX

201

278.00

 16:02:48

00075671148TRLO0

AIMX

867

278.00

 16:03:57

00075671194TRLO0

AIMX

1205

278.00

 16:03:57

00075671195TRLO0

AIMX

2137

278.00

 16:07:57

00075671385TRLO0

AIMX

2313

277.50

 16:11:35

00075671560TRLO0

AIMX

1720

277.50

 16:15:36

00075671824TRLO0

AIMX

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

GBG@fticonsulting.com

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGGVVKVGKZM