This is Money

Select a section

Latest regulatory news
More news on Arrow Exploration Corp. (Cdi)

Form 8.3 - American axle and mfg

Published: 06/06/2025, 15:25

RNS Number : 8712L

Goldman Sachs & Co. LLC

06 June 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	05 June 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	858,406	0.73	1,703,028	1.44
(2) Cash-settled derivatives:	777,645	0.66	347,811	0.29
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	1,636,051	1.39	2,050,839	1.74

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	6	4.0900 USD
USD 0.01 common	Purchase	100	4.0950 USD
USD 0.01 common	Purchase	3	4.0950 USD
USD 0.01 common	Purchase	51	4.1000 USD
USD 0.01 common	Purchase	4	4.1150 USD
USD 0.01 common	Purchase	6	4.1200 USD
USD 0.01 common	Purchase	43	4.1250 USD
USD 0.01 common	Purchase	6	4.1250 USD
USD 0.01 common	Purchase	31	4.1250 USD
USD 0.01 common	Purchase	7	4.1300 USD
USD 0.01 common	Purchase	6	4.1300 USD
USD 0.01 common	Purchase	9	4.1350 USD
USD 0.01 common	Purchase	5	4.1350 USD
USD 0.01 common	Purchase	10	4.1400 USD
USD 0.01 common	Purchase	273	4.1400 USD
USD 0.01 common	Purchase	183	4.1400 USD
USD 0.01 common	Purchase	183	4.1400 USD
USD 0.01 common	Purchase	287	4.1400 USD
USD 0.01 common	Purchase	195	4.1400 USD
USD 0.01 common	Purchase	330	4.1400 USD
USD 0.01 common	Purchase	210	4.1400 USD
USD 0.01 common	Purchase	187	4.1400 USD
USD 0.01 common	Purchase	206	4.1400 USD
USD 0.01 common	Purchase	305	4.1400 USD
USD 0.01 common	Purchase	174	4.1400 USD
USD 0.01 common	Purchase	174	4.1400 USD
USD 0.01 common	Purchase	270	4.1400 USD
USD 0.01 common	Purchase	206	4.1400 USD
USD 0.01 common	Purchase	185	4.1400 USD
USD 0.01 common	Purchase	5	4.1400 USD
USD 0.01 common	Purchase	323	4.1400 USD
USD 0.01 common	Purchase	288	4.1450 USD
USD 0.01 common	Purchase	172	4.1450 USD
USD 0.01 common	Purchase	8	4.1450 USD
USD 0.01 common	Purchase	206	4.1450 USD
USD 0.01 common	Purchase	7	4.1450 USD
USD 0.01 common	Purchase	262	4.1450 USD
USD 0.01 common	Purchase	186	4.1450 USD
USD 0.01 common	Purchase	178	4.1450 USD
USD 0.01 common	Purchase	98	4.1450 USD
USD 0.01 common	Purchase	199	4.1450 USD
USD 0.01 common	Purchase	111	4.1450 USD
USD 0.01 common	Purchase	67	4.1450 USD
USD 0.01 common	Purchase	326	4.1450 USD
USD 0.01 common	Purchase	9	4.1450 USD
USD 0.01 common	Purchase	27	4.1450 USD
USD 0.01 common	Purchase	268	4.1450 USD
USD 0.01 common	Purchase	89	4.1450 USD
USD 0.01 common	Purchase	187	4.1450 USD
USD 0.01 common	Purchase	278	4.1450 USD
USD 0.01 common	Purchase	249	4.1450 USD
USD 0.01 common	Purchase	172	4.1450 USD
USD 0.01 common	Purchase	330	4.1450 USD
USD 0.01 common	Purchase	184	4.1450 USD
USD 0.01 common	Purchase	185	4.1500 USD
USD 0.01 common	Purchase	180	4.1500 USD
USD 0.01 common	Purchase	173	4.1500 USD
USD 0.01 common	Purchase	84	4.1500 USD
USD 0.01 common	Purchase	8	4.1500 USD
USD 0.01 common	Purchase	173	4.1500 USD
USD 0.01 common	Purchase	7	4.1500 USD
USD 0.01 common	Purchase	188	4.1550 USD
USD 0.01 common	Purchase	86	4.1550 USD
USD 0.01 common	Purchase	187	4.1550 USD
USD 0.01 common	Purchase	288	4.1550 USD
USD 0.01 common	Purchase	14	4.1550 USD
USD 0.01 common	Purchase	100	4.1550 USD
USD 0.01 common	Purchase	175	4.1550 USD
USD 0.01 common	Purchase	131	4.1550 USD
USD 0.01 common	Purchase	208	4.1550 USD
USD 0.01 common	Purchase	181	4.1550 USD
USD 0.01 common	Purchase	179	4.1550 USD
USD 0.01 common	Purchase	235	4.1550 USD
USD 0.01 common	Purchase	110	4.1550 USD
USD 0.01 common	Purchase	183	4.1550 USD
USD 0.01 common	Purchase	132	4.1550 USD
USD 0.01 common	Purchase	140	4.1600 USD
USD 0.01 common	Purchase	17	4.1600 USD
USD 0.01 common	Purchase	263	4.1600 USD
USD 0.01 common	Purchase	9	4.1600 USD
USD 0.01 common	Purchase	134	4.1600 USD
USD 0.01 common	Purchase	4	4.1600 USD
USD 0.01 common	Purchase	27	4.1600 USD
USD 0.01 common	Purchase	127	4.1600 USD
USD 0.01 common	Purchase	6	4.1600 USD
USD 0.01 common	Purchase	159	4.1600 USD
USD 0.01 common	Purchase	224	4.1600 USD
USD 0.01 common	Purchase	1	4.1600 USD
USD 0.01 common	Purchase	279	4.1600 USD
USD 0.01 common	Purchase	162	4.1650 USD
USD 0.01 common	Purchase	176	4.1650 USD
USD 0.01 common	Purchase	6	4.1650 USD
USD 0.01 common	Purchase	61	4.1650 USD
USD 0.01 common	Purchase	123	4.1650 USD
USD 0.01 common	Purchase	250	4.1650 USD
USD 0.01 common	Purchase	184	4.1650 USD
USD 0.01 common	Purchase	6	4.1650 USD
USD 0.01 common	Purchase	149	4.1650 USD
USD 0.01 common	Purchase	180	4.1650 USD
USD 0.01 common	Purchase	4	4.1700 USD
USD 0.01 common	Purchase	367	4.1700 USD
USD 0.01 common	Purchase	442	4.1700 USD
USD 0.01 common	Purchase	2	4.1700 USD
USD 0.01 common	Purchase	45	4.1700 USD
USD 0.01 common	Purchase	364	4.1700 USD
USD 0.01 common	Purchase	6	4.1700 USD
USD 0.01 common	Purchase	397	4.1700 USD
USD 0.01 common	Purchase	5	4.1700 USD
USD 0.01 common	Purchase	1,047	4.1700 USD
USD 0.01 common	Purchase	7	4.1700 USD
USD 0.01 common	Purchase	290	4.1700 USD
USD 0.01 common	Purchase	7	4.1700 USD
USD 0.01 common	Purchase	71	4.1700 USD
USD 0.01 common	Purchase	1	4.1700 USD
USD 0.01 common	Purchase	6	4.1700 USD
USD 0.01 common	Purchase	340	4.1700 USD
USD 0.01 common	Purchase	100	4.1700 USD
USD 0.01 common	Purchase	260	4.1700 USD
USD 0.01 common	Purchase	4	4.1700 USD
USD 0.01 common	Purchase	8	4.1750 USD
USD 0.01 common	Purchase	24	4.1750 USD
USD 0.01 common	Purchase	8	4.1750 USD
USD 0.01 common	Purchase	237	4.1750 USD
USD 0.01 common	Purchase	398	4.1750 USD
USD 0.01 common	Purchase	425	4.1800 USD
USD 0.01 common	Purchase	5	4.1800 USD
USD 0.01 common	Purchase	7	4.1800 USD
USD 0.01 common	Purchase	556	4.1800 USD
USD 0.01 common	Purchase	98	4.1800 USD
USD 0.01 common	Purchase	84	4.1800 USD
USD 0.01 common	Purchase	120	4.1800 USD
USD 0.01 common	Purchase	519	4.1800 USD
USD 0.01 common	Purchase	49	4.1800 USD
USD 0.01 common	Purchase	5	4.1800 USD
USD 0.01 common	Purchase	131	4.1800 USD
USD 0.01 common	Purchase	219	4.1800 USD
USD 0.01 common	Purchase	238	4.1800 USD
USD 0.01 common	Purchase	379	4.1800 USD
USD 0.01 common	Purchase	117	4.1800 USD
USD 0.01 common	Purchase	6	4.1800 USD
USD 0.01 common	Purchase	4	4.1800 USD
USD 0.01 common	Purchase	578	4.1800 USD
USD 0.01 common	Purchase	5	4.1800 USD
USD 0.01 common	Purchase	19	4.1800 USD
USD 0.01 common	Purchase	114	4.1800 USD
USD 0.01 common	Purchase	202	4.1800 USD
USD 0.01 common	Purchase	380	4.1800 USD
USD 0.01 common	Purchase	1	4.1800 USD
USD 0.01 common	Purchase	183	4.1800 USD
USD 0.01 common	Purchase	153	4.1800 USD
USD 0.01 common	Purchase	285	4.1800 USD
USD 0.01 common	Purchase	198	4.1800 USD
USD 0.01 common	Purchase	221	4.1850 USD
USD 0.01 common	Purchase	375	4.1850 USD
USD 0.01 common	Purchase	398	4.1850 USD
USD 0.01 common	Purchase	6	4.1850 USD
USD 0.01 common	Purchase	379	4.1850 USD
USD 0.01 common	Purchase	81	4.1850 USD
USD 0.01 common	Purchase	162	4.1850 USD
USD 0.01 common	Purchase	645	4.1850 USD
USD 0.01 common	Purchase	378	4.1850 USD
USD 0.01 common	Purchase	7	4.1850 USD
USD 0.01 common	Purchase	131	4.1850 USD
USD 0.01 common	Purchase	386	4.1850 USD
USD 0.01 common	Purchase	439	4.1850 USD
USD 0.01 common	Purchase	251	4.1850 USD
USD 0.01 common	Purchase	428	4.1850 USD
USD 0.01 common	Purchase	365	4.1900 USD
USD 0.01 common	Purchase	147	4.1900 USD
USD 0.01 common	Purchase	1	4.1900 USD
USD 0.01 common	Purchase	4	4.1900 USD
USD 0.01 common	Purchase	8	4.1900 USD
USD 0.01 common	Purchase	703	4.1900 USD
USD 0.01 common	Purchase	6	4.1900 USD
USD 0.01 common	Purchase	59	4.1950 USD
USD 0.01 common	Purchase	189	4.1950 USD
USD 0.01 common	Purchase	7	4.1950 USD
USD 0.01 common	Purchase	8	4.1950 USD
USD 0.01 common	Purchase	7	4.1950 USD
USD 0.01 common	Purchase	100	4.1950 USD
USD 0.01 common	Purchase	353	4.1950 USD
USD 0.01 common	Purchase	8	4.1950 USD
USD 0.01 common	Purchase	208	4.1950 USD
USD 0.01 common	Purchase	187	4.1950 USD
USD 0.01 common	Purchase	497	4.1950 USD
USD 0.01 common	Purchase	10	4.1950 USD
USD 0.01 common	Purchase	4	4.2000 USD
USD 0.01 common	Purchase	11	4.2000 USD
USD 0.01 common	Purchase	6	4.2000 USD
USD 0.01 common	Purchase	8	4.2000 USD
USD 0.01 common	Purchase	10	4.2050 USD
USD 0.01 common	Purchase	10	4.2050 USD
USD 0.01 common	Purchase	10	4.2050 USD
USD 0.01 common	Purchase	7	4.2050 USD
USD 0.01 common	Purchase	5	4.2100 USD
USD 0.01 common	Purchase	5	4.2100 USD
USD 0.01 common	Purchase	6	4.2100 USD
USD 0.01 common	Purchase	10	4.2100 USD
USD 0.01 common	Purchase	7	4.2150 USD
USD 0.01 common	Purchase	10	4.2150 USD
USD 0.01 common	Purchase	10	4.2150 USD
USD 0.01 common	Purchase	9	4.2150 USD
USD 0.01 common	Purchase	10	4.2150 USD
USD 0.01 common	Purchase	6	4.2150 USD
USD 0.01 common	Purchase	10	4.2150 USD
USD 0.01 common	Purchase	10	4.2150 USD
USD 0.01 common	Purchase	8	4.2150 USD
USD 0.01 common	Purchase	19	4.2150 USD
USD 0.01 common	Purchase	10	4.2200 USD
USD 0.01 common	Purchase	14	4.2200 USD
USD 0.01 common	Purchase	2	4.2200 USD
USD 0.01 common	Purchase	10	4.2200 USD
USD 0.01 common	Purchase	7	4.2200 USD
USD 0.01 common	Purchase	10	4.2200 USD
USD 0.01 common	Purchase	16	4.2200 USD
USD 0.01 common	Purchase	6	4.2200 USD
USD 0.01 common	Purchase	3	4.2250 USD
USD 0.01 common	Purchase	2	4.2250 USD
USD 0.01 common	Purchase	3	4.2250 USD
USD 0.01 common	Purchase	4	4.2250 USD
USD 0.01 common	Purchase	7	4.2250 USD
USD 0.01 common	Purchase	7	4.2250 USD
USD 0.01 common	Purchase	6	4.2250 USD
USD 0.01 common	Purchase	4	4.2250 USD
USD 0.01 common	Purchase	468	4.2300 USD
USD 0.01 common	Purchase	263	4.2300 USD
USD 0.01 common	Purchase	71	4.2300 USD
USD 0.01 common	Purchase	53	4.2300 USD
USD 0.01 common	Purchase	6	4.2300 USD
USD 0.01 common	Purchase	99	4.2300 USD
USD 0.01 common	Purchase	100	4.2300 USD
USD 0.01 common	Purchase	548	4.2300 USD
USD 0.01 common	Purchase	700	4.2300 USD
USD 0.01 common	Purchase	700	4.2300 USD
USD 0.01 common	Purchase	1	4.2300 USD
USD 0.01 common	Purchase	3	4.2300 USD
USD 0.01 common	Purchase	23	4.2300 USD
USD 0.01 common	Purchase	1	4.2300 USD
USD 0.01 common	Purchase	8	4.2300 USD
USD 0.01 common	Purchase	3	4.2300 USD
USD 0.01 common	Purchase	38	4.2300 USD
USD 0.01 common	Purchase	4	4.2300 USD
USD 0.01 common	Purchase	634	4.2300 USD
USD 0.01 common	Purchase	15,334	4.2300 USD
USD 0.01 common	Purchase	6	4.2300 USD
USD 0.01 common	Purchase	3	4.2300 USD
USD 0.01 common	Purchase	982	4.2300 USD
USD 0.01 common	Purchase	8	4.2300 USD
USD 0.01 common	Purchase	7	4.2300 USD
USD 0.01 common	Purchase	21	4.2300 USD
USD 0.01 common	Purchase	7	4.2300 USD
USD 0.01 common	Purchase	200	4.2300 USD
USD 0.01 common	Purchase	111	4.2300 USD
USD 0.01 common	Purchase	41	4.2300 USD
USD 0.01 common	Purchase	6	4.2300 USD
USD 0.01 common	Purchase	100	4.2300 USD
USD 0.01 common	Purchase	100	4.2300 USD
USD 0.01 common	Purchase	4	4.2300 USD
USD 0.01 common	Purchase	8	4.2300 USD
USD 0.01 common	Purchase	1,803	4.2300 USD
USD 0.01 common	Purchase	121	4.2300 USD
USD 0.01 common	Purchase	6	4.2300 USD
USD 0.01 common	Purchase	344	4.2300 USD
USD 0.01 common	Purchase	8	4.2300 USD
USD 0.01 common	Purchase	10	4.2350 USD
USD 0.01 common	Purchase	10	4.2350 USD
USD 0.01 common	Purchase	11	4.2350 USD
USD 0.01 common	Purchase	10	4.2350 USD
USD 0.01 common	Purchase	5,000	4.2350 USD
USD 0.01 common	Purchase	6	4.2350 USD
USD 0.01 common	Purchase	10	4.2350 USD
USD 0.01 common	Purchase	9	4.2350 USD
USD 0.01 common	Purchase	1,100	4.2350 USD
USD 0.01 common	Purchase	12	4.2400 USD
USD 0.01 common	Purchase	5	4.2400 USD
USD 0.01 common	Purchase	8	4.2400 USD
USD 0.01 common	Purchase	2	4.2400 USD
USD 0.01 common	Purchase	9	4.2450 USD
USD 0.01 common	Purchase	8	4.2450 USD
USD 0.01 common	Purchase	10	4.2500 USD
USD 0.01 common	Purchase	10	4.2500 USD
USD 0.01 common	Purchase	5	4.2500 USD
USD 0.01 common	Purchase	12	4.2550 USD
USD 0.01 common	Purchase	10	4.2550 USD
USD 0.01 common	Purchase	6	4.2600 USD
USD 0.01 common	Purchase	121	4.2700 USD
USD 0.01 common	Sale	208	4.0800 USD
USD 0.01 common	Sale	104	4.0800 USD
USD 0.01 common	Sale	24	4.0800 USD
USD 0.01 common	Sale	361	4.0800 USD
USD 0.01 common	Sale	270	4.0800 USD
USD 0.01 common	Sale	100	4.0850 USD
USD 0.01 common	Sale	192	4.0850 USD
USD 0.01 common	Sale	100	4.0850 USD
USD 0.01 common	Sale	100	4.0850 USD
USD 0.01 common	Sale	100	4.0850 USD
USD 0.01 common	Sale	6	4.0900 USD
USD 0.01 common	Sale	96	4.0900 USD
USD 0.01 common	Sale	404	4.0900 USD
USD 0.01 common	Sale	300	4.0900 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	67	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	75	4.0950 USD
USD 0.01 common	Sale	25	4.0950 USD
USD 0.01 common	Sale	200	4.1000 USD
USD 0.01 common	Sale	9	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	3	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	58	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	4	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	176	4.1150 USD
USD 0.01 common	Sale	6	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	125	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	8	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	6	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	239	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	6	4.1300 USD
USD 0.01 common	Sale	153	4.1300 USD
USD 0.01 common	Sale	100	4.1300 USD
USD 0.01 common	Sale	7	4.1300 USD
USD 0.01 common	Sale	13	4.1350 USD
USD 0.01 common	Sale	6	4.1350 USD
USD 0.01 common	Sale	5	4.1350 USD
USD 0.01 common	Sale	9	4.1350 USD
USD 0.01 common	Sale	1	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	11	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	273	4.1400 USD
USD 0.01 common	Sale	91	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	187	4.1400 USD
USD 0.01 common	Sale	129	4.1400 USD
USD 0.01 common	Sale	206	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	20	4.1400 USD
USD 0.01 common	Sale	200	4.1400 USD
USD 0.01 common	Sale	200	4.1400 USD
USD 0.01 common	Sale	183	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	287	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	330	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	148	4.1400 USD
USD 0.01 common	Sale	195	4.1400 USD
USD 0.01 common	Sale	305	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	30	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	11	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	7	4.1400 USD
USD 0.01 common	Sale	206	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	185	4.1400 USD
USD 0.01 common	Sale	156	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	93	4.1400 USD
USD 0.01 common	Sale	300	4.1400 USD
USD 0.01 common	Sale	174	4.1400 USD
USD 0.01 common	Sale	553	4.1400 USD
USD 0.01 common	Sale	79	4.1400 USD
USD 0.01 common	Sale	272	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	89	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	174	4.1400 USD
USD 0.01 common	Sale	226	4.1400 USD
USD 0.01 common	Sale	22	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	2	4.1400 USD
USD 0.01 common	Sale	47	4.1400 USD
USD 0.01 common	Sale	661	4.1400 USD
USD 0.01 common	Sale	1	4.1400 USD
USD 0.01 common	Sale	305	4.1400 USD
USD 0.01 common	Sale	148	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	200	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	298	4.1400 USD
USD 0.01 common	Sale	73	4.1400 USD
USD 0.01 common	Sale	21	4.1400 USD
USD 0.01 common	Sale	11	4.1400 USD
USD 0.01 common	Sale	52	4.1400 USD
USD 0.01 common	Sale	53	4.1400 USD
USD 0.01 common	Sale	148	4.1400 USD
USD 0.01 common	Sale	487	4.1400 USD
USD 0.01 common	Sale	84	4.1400 USD
USD 0.01 common	Sale	11	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	11	4.1400 USD
USD 0.01 common	Sale	41	4.1400 USD
USD 0.01 common	Sale	222	4.1400 USD
USD 0.01 common	Sale	183	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	10	4.1400 USD
USD 0.01 common	Sale	445	4.1400 USD
USD 0.01 common	Sale	77	4.1400 USD
USD 0.01 common	Sale	100	4.1400 USD
USD 0.01 common	Sale	323	4.1400 USD
USD 0.01 common	Sale	118	4.1400 USD
USD 0.01 common	Sale	210	4.1400 USD
USD 0.01 common	Sale	270	4.1400 USD
USD 0.01 common	Sale	146	4.1400 USD
USD 0.01 common	Sale	21	4.1400 USD
USD 0.01 common	Sale	4	4.1400 USD
USD 0.01 common	Sale	24	4.1400 USD
USD 0.01 common	Sale	200	4.1400 USD
USD 0.01 common	Sale	147	4.1400 USD
USD 0.01 common	Sale	48	4.1400 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	199	4.1450 USD
USD 0.01 common	Sale	183	4.1450 USD
USD 0.01 common	Sale	27	4.1450 USD
USD 0.01 common	Sale	300	4.1450 USD
USD 0.01 common	Sale	172	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	69	4.1450 USD
USD 0.01 common	Sale	163	4.1450 USD
USD 0.01 common	Sale	111	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	200	4.1450 USD
USD 0.01 common	Sale	200	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	13	4.1450 USD
USD 0.01 common	Sale	249	4.1450 USD
USD 0.01 common	Sale	178	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	219	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	56	4.1450 USD
USD 0.01 common	Sale	330	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	24	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	200	4.1450 USD
USD 0.01 common	Sale	353	4.1450 USD
USD 0.01 common	Sale	187	4.1450 USD
USD 0.01 common	Sale	200	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	44	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	326	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	186	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	80	4.1450 USD
USD 0.01 common	Sale	206	4.1450 USD
USD 0.01 common	Sale	184	4.1450 USD
USD 0.01 common	Sale	278	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	200	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	132	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	9	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	82	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	20	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	7	4.1450 USD
USD 0.01 common	Sale	187	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	288	4.1450 USD
USD 0.01 common	Sale	5	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	268	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	11	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	262	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	164	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	67	4.1450 USD
USD 0.01 common	Sale	98	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	5	4.1450 USD
USD 0.01 common	Sale	900	4.1450 USD
USD 0.01 common	Sale	278	4.1450 USD
USD 0.01 common	Sale	9	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	43	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	248	4.1450 USD
USD 0.01 common	Sale	500	4.1450 USD
USD 0.01 common	Sale	89	4.1450 USD
USD 0.01 common	Sale	172	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	8	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	16	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	148	4.1450 USD
USD 0.01 common	Sale	243	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	200	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1450 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	63	4.1500 USD
USD 0.01 common	Sale	51	4.1500 USD
USD 0.01 common	Sale	173	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	11	4.1500 USD
USD 0.01 common	Sale	173	4.1500 USD
USD 0.01 common	Sale	49	4.1500 USD
USD 0.01 common	Sale	185	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	398	4.1500 USD
USD 0.01 common	Sale	200	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	400	4.1500 USD
USD 0.01 common	Sale	200	4.1500 USD
USD 0.01 common	Sale	21	4.1500 USD
USD 0.01 common	Sale	497	4.1500 USD
USD 0.01 common	Sale	180	4.1500 USD
USD 0.01 common	Sale	4	4.1500 USD
USD 0.01 common	Sale	132	4.1500 USD
USD 0.01 common	Sale	9	4.1500 USD
USD 0.01 common	Sale	84	4.1500 USD
USD 0.01 common	Sale	391	4.1500 USD
USD 0.01 common	Sale	89	4.1500 USD
USD 0.01 common	Sale	7	4.1500 USD
USD 0.01 common	Sale	7	4.1500 USD
USD 0.01 common	Sale	96	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	20	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	300	4.1500 USD
USD 0.01 common	Sale	79	4.1500 USD
USD 0.01 common	Sale	300	4.1500 USD
USD 0.01 common	Sale	8	4.1500 USD
USD 0.01 common	Sale	47	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	2	4.1500 USD
USD 0.01 common	Sale	91	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	7	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	439	4.1500 USD
USD 0.01 common	Sale	168	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	11	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	3	4.1500 USD
USD 0.01 common	Sale	162	4.1500 USD
USD 0.01 common	Sale	60	4.1500 USD
USD 0.01 common	Sale	162	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	223	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	17	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	296	4.1500 USD
USD 0.01 common	Sale	100	4.1500 USD
USD 0.01 common	Sale	11	4.1500 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	370	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	199	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	14	4.1550 USD
USD 0.01 common	Sale	36	4.1550 USD
USD 0.01 common	Sale	131	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	323	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	300	4.1550 USD
USD 0.01 common	Sale	181	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	2,487	4.1550 USD
USD 0.01 common	Sale	208	4.1550 USD
USD 0.01 common	Sale	5	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	188	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	300	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	18	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	175	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	288	4.1550 USD
USD 0.01 common	Sale	183	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	179	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	168	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	36	4.1550 USD
USD 0.01 common	Sale	287	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	132	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	86	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	2,087	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	313	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	36	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	235	4.1550 USD
USD 0.01 common	Sale	137	4.1550 USD
USD 0.01 common	Sale	1,113	4.1550 USD
USD 0.01 common	Sale	187	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	110	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	100	4.1550 USD
USD 0.01 common	Sale	78	4.1550 USD
USD 0.01 common	Sale	27	4.1600 USD
USD 0.01 common	Sale	40	4.1600 USD
USD 0.01 common	Sale	127	4.1600 USD
USD 0.01 common	Sale	125	4.1600 USD
USD 0.01 common	Sale	78	4.1600 USD
USD 0.01 common	Sale	122	4.1600 USD
USD 0.01 common	Sale	320	4.1600 USD
USD 0.01 common	Sale	140	4.1600 USD
USD 0.01 common	Sale	289	4.1600 USD
USD 0.01 common	Sale	100	4.1600 USD
USD 0.01 common	Sale	279	4.1600 USD
USD 0.01 common	Sale	373	4.1600 USD
USD 0.01 common	Sale	134	4.1600 USD
USD 0.01 common	Sale	4	4.1600 USD
USD 0.01 common	Sale	11	4.1600 USD
USD 0.01 common	Sale	365	4.1600 USD
USD 0.01 common	Sale	7	4.1600 USD
USD 0.01 common	Sale	378	4.1600 USD
USD 0.01 common	Sale	7	4.1600 USD
USD 0.01 common	Sale	23	4.1600 USD
USD 0.01 common	Sale	414	4.1600 USD
USD 0.01 common	Sale	9	4.1600 USD
USD 0.01 common	Sale	399	4.1600 USD
USD 0.01 common	Sale	100	4.1600 USD
USD 0.01 common	Sale	6	4.1600 USD
USD 0.01 common	Sale	314	4.1600 USD
USD 0.01 common	Sale	91	4.1600 USD
USD 0.01 common	Sale	210	4.1600 USD
USD 0.01 common	Sale	100	4.1600 USD
USD 0.01 common	Sale	54	4.1600 USD
USD 0.01 common	Sale	52	4.1600 USD
USD 0.01 common	Sale	100	4.1600 USD
USD 0.01 common	Sale	224	4.1600 USD
USD 0.01 common	Sale	17	4.1600 USD
USD 0.01 common	Sale	159	4.1600 USD
USD 0.01 common	Sale	4	4.1600 USD
USD 0.01 common	Sale	100	4.1600 USD
USD 0.01 common	Sale	700	4.1600 USD
USD 0.01 common	Sale	448	4.1600 USD
USD 0.01 common	Sale	4	4.1600 USD
USD 0.01 common	Sale	1	4.1600 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	368	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	262	4.1650 USD
USD 0.01 common	Sale	107	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	180	4.1650 USD
USD 0.01 common	Sale	6	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	323	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	10	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	300	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	94	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	146	4.1650 USD
USD 0.01 common	Sale	250	4.1650 USD
USD 0.01 common	Sale	200	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	148	4.1650 USD
USD 0.01 common	Sale	210	4.1650 USD
USD 0.01 common	Sale	83	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	123	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	7	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	432	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	69	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	126	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	54	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	257	4.1650 USD
USD 0.01 common	Sale	148	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	238	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	106	4.1650 USD
USD 0.01 common	Sale	6	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	162	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	44	4.1650 USD
USD 0.01 common	Sale	48	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	287	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	2	4.1650 USD
USD 0.01 common	Sale	149	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	74	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	6	4.1650 USD
USD 0.01 common	Sale	184	4.1650 USD
USD 0.01 common	Sale	149	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	124	4.1650 USD
USD 0.01 common	Sale	8	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	69	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	200	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	176	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	85	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	77	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	249	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	13	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	128	4.1650 USD
USD 0.01 common	Sale	2	4.1650 USD
USD 0.01 common	Sale	100	4.1650 USD
USD 0.01 common	Sale	51	4.1700 USD
USD 0.01 common	Sale	4	4.1700 USD
USD 0.01 common	Sale	200	4.1700 USD
USD 0.01 common	Sale	1,047	4.1700 USD
USD 0.01 common	Sale	200	4.1700 USD
USD 0.01 common	Sale	1	4.1700 USD
USD 0.01 common	Sale	103	4.1700 USD
USD 0.01 common	Sale	425	4.1700 USD
USD 0.01 common	Sale	26	4.1700 USD
USD 0.01 common	Sale	41	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	216	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	313	4.1700 USD
USD 0.01 common	Sale	1	4.1700 USD
USD 0.01 common	Sale	84	4.1700 USD
USD 0.01 common	Sale	505	4.1700 USD
USD 0.01 common	Sale	87	4.1700 USD
USD 0.01 common	Sale	306	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	299	4.1700 USD
USD 0.01 common	Sale	356	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	11	4.1700 USD
USD 0.01 common	Sale	457	4.1700 USD
USD 0.01 common	Sale	200	4.1700 USD
USD 0.01 common	Sale	516	4.1700 USD
USD 0.01 common	Sale	30	4.1700 USD
USD 0.01 common	Sale	17	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	11	4.1700 USD
USD 0.01 common	Sale	449	4.1700 USD
USD 0.01 common	Sale	9	4.1700 USD
USD 0.01 common	Sale	1	4.1700 USD
USD 0.01 common	Sale	14	4.1700 USD
USD 0.01 common	Sale	176	4.1700 USD
USD 0.01 common	Sale	200	4.1700 USD
USD 0.01 common	Sale	280	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	11	4.1700 USD
USD 0.01 common	Sale	2	4.1700 USD
USD 0.01 common	Sale	2	4.1700 USD
USD 0.01 common	Sale	6	4.1700 USD
USD 0.01 common	Sale	103	4.1700 USD
USD 0.01 common	Sale	159	4.1700 USD
USD 0.01 common	Sale	301	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	45	4.1700 USD
USD 0.01 common	Sale	341	4.1700 USD
USD 0.01 common	Sale	354	4.1700 USD
USD 0.01 common	Sale	289	4.1700 USD
USD 0.01 common	Sale	73	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	6	4.1700 USD
USD 0.01 common	Sale	86	4.1700 USD
USD 0.01 common	Sale	100	4.1700 USD
USD 0.01 common	Sale	5	4.1700 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	175	4.1750 USD
USD 0.01 common	Sale	334	4.1750 USD
USD 0.01 common	Sale	185	4.1750 USD
USD 0.01 common	Sale	185	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	200	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	8	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	400	4.1750 USD
USD 0.01 common	Sale	57	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	74	4.1750 USD
USD 0.01 common	Sale	26	4.1750 USD
USD 0.01 common	Sale	173	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	181	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	80	4.1750 USD
USD 0.01 common	Sale	29	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	8	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	15	4.1750 USD
USD 0.01 common	Sale	162	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	208	4.1750 USD
USD 0.01 common	Sale	80	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	95	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	266	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	400	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	300	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	177	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	100	4.1750 USD
USD 0.01 common	Sale	200	4.1750 USD
USD 0.01 common	Sale	200	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	6	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	321	4.1800 USD
USD 0.01 common	Sale	51	4.1800 USD
USD 0.01 common	Sale	200	4.1800 USD
USD 0.01 common	Sale	53	4.1800 USD
USD 0.01 common	Sale	177	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	4	4.1800 USD
USD 0.01 common	Sale	7	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	4	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	1	4.1800 USD
USD 0.01 common	Sale	125	4.1800 USD
USD 0.01 common	Sale	211	4.1800 USD
USD 0.01 common	Sale	1	4.1800 USD
USD 0.01 common	Sale	192	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	11	4.1800 USD
USD 0.01 common	Sale	6	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	5	4.1800 USD
USD 0.01 common	Sale	48	4.1800 USD
USD 0.01 common	Sale	58	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	300	4.1800 USD
USD 0.01 common	Sale	1	4.1800 USD
USD 0.01 common	Sale	136	4.1800 USD
USD 0.01 common	Sale	97	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	45	4.1800 USD
USD 0.01 common	Sale	1	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	300	4.1800 USD
USD 0.01 common	Sale	47	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	97	4.1800 USD
USD 0.01 common	Sale	176	4.1800 USD
USD 0.01 common	Sale	11	4.1800 USD
USD 0.01 common	Sale	100	4.1800 USD
USD 0.01 common	Sale	1	4.1800 USD
USD 0.01 common	Sale	85	4.1800 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	111	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	27	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	300	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	283	4.1850 USD
USD 0.01 common	Sale	8	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	134	4.1850 USD
USD 0.01 common	Sale	292	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	9	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	186	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	294	4.1850 USD
USD 0.01 common	Sale	200	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	70	4.1850 USD
USD 0.01 common	Sale	158	4.1850 USD
USD 0.01 common	Sale	400	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	6	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	61	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	3	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	34	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	200	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	200	4.1850 USD
USD 0.01 common	Sale	300	4.1850 USD
USD 0.01 common	Sale	320	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	13	4.1850 USD
USD 0.01 common	Sale	130	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	17	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	11	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	7	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	187	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	280	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	11	4.1850 USD
USD 0.01 common	Sale	149	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	30	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	200	4.1850 USD
USD 0.01 common	Sale	251	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	261	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	66	4.1850 USD
USD 0.01 common	Sale	100	4.1850 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	63	4.1900 USD
USD 0.01 common	Sale	326	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	52	4.1900 USD
USD 0.01 common	Sale	44	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	11	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	358	4.1900 USD
USD 0.01 common	Sale	6	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	11	4.1900 USD
USD 0.01 common	Sale	75	4.1900 USD
USD 0.01 common	Sale	88	4.1900 USD
USD 0.01 common	Sale	201	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	500	4.1900 USD
USD 0.01 common	Sale	150	4.1900 USD
USD 0.01 common	Sale	52	4.1900 USD
USD 0.01 common	Sale	97	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	300	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	94	4.1900 USD
USD 0.01 common	Sale	89	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	37	4.1900 USD
USD 0.01 common	Sale	254	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	300	4.1900 USD
USD 0.01 common	Sale	123	4.1900 USD
USD 0.01 common	Sale	72	4.1900 USD
USD 0.01 common	Sale	37	4.1900 USD
USD 0.01 common	Sale	89	4.1900 USD
USD 0.01 common	Sale	364	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	81	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	2	4.1900 USD
USD 0.01 common	Sale	11	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	13	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	11	4.1900 USD
USD 0.01 common	Sale	147	4.1900 USD
USD 0.01 common	Sale	68	4.1900 USD
USD 0.01 common	Sale	187	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	300	4.1900 USD
USD 0.01 common	Sale	11	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	413	4.1900 USD
USD 0.01 common	Sale	147	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	300	4.1900 USD
USD 0.01 common	Sale	5	4.1900 USD
USD 0.01 common	Sale	100	4.1900 USD
USD 0.01 common	Sale	7	4.1900 USD
USD 0.01 common	Sale	20	4.1900 USD
USD 0.01 common	Sale	328	4.1900 USD
USD 0.01 common	Sale	73	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	8	4.1950 USD
USD 0.01 common	Sale	12	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	500	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	7	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	208	4.1950 USD
USD 0.01 common	Sale	210	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	208	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	500	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	10	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	200	4.1950 USD
USD 0.01 common	Sale	265	4.1950 USD
USD 0.01 common	Sale	164	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	200	4.1950 USD
USD 0.01 common	Sale	5	4.1950 USD
USD 0.01 common	Sale	15	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	200	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	187	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	7	4.1950 USD
USD 0.01 common	Sale	8	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	12	4.1950 USD
USD 0.01 common	Sale	5	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	200	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	189	4.1950 USD
USD 0.01 common	Sale	400	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	310	4.1950 USD
USD 0.01 common	Sale	529	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	192	4.1950 USD
USD 0.01 common	Sale	200	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	100	4.1950 USD
USD 0.01 common	Sale	10	4.1950 USD
USD 0.01 common	Sale	180	4.1950 USD
USD 0.01 common	Sale	211	4.2000 USD
USD 0.01 common	Sale	15	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	98	4.2000 USD
USD 0.01 common	Sale	93	4.2000 USD
USD 0.01 common	Sale	11	4.2000 USD
USD 0.01 common	Sale	106	4.2000 USD
USD 0.01 common	Sale	501	4.2000 USD
USD 0.01 common	Sale	15	4.2000 USD
USD 0.01 common	Sale	48	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	300	4.2000 USD
USD 0.01 common	Sale	6	4.2000 USD
USD 0.01 common	Sale	300	4.2000 USD
USD 0.01 common	Sale	2	4.2000 USD
USD 0.01 common	Sale	77	4.2000 USD
USD 0.01 common	Sale	200	4.2000 USD
USD 0.01 common	Sale	50	4.2000 USD
USD 0.01 common	Sale	466	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	31	4.2000 USD
USD 0.01 common	Sale	62	4.2000 USD
USD 0.01 common	Sale	11	4.2000 USD
USD 0.01 common	Sale	224	4.2000 USD
USD 0.01 common	Sale	200	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	509	4.2000 USD
USD 0.01 common	Sale	9	4.2000 USD
USD 0.01 common	Sale	212	4.2000 USD
USD 0.01 common	Sale	534	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	200	4.2000 USD
USD 0.01 common	Sale	11	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	259	4.2000 USD
USD 0.01 common	Sale	290	4.2000 USD
USD 0.01 common	Sale	8	4.2000 USD
USD 0.01 common	Sale	48	4.2000 USD
USD 0.01 common	Sale	100	4.2000 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	99	4.2050 USD
USD 0.01 common	Sale	200	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	167	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	11	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	7	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	129	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	270	4.2050 USD
USD 0.01 common	Sale	300	4.2050 USD
USD 0.01 common	Sale	10	4.2050 USD
USD 0.01 common	Sale	470	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	78	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	122	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	28	4.2050 USD
USD 0.01 common	Sale	8	4.2050 USD
USD 0.01 common	Sale	164	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	10	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	307	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	246	4.2050 USD
USD 0.01 common	Sale	5	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	72	4.2050 USD
USD 0.01 common	Sale	271	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	28	4.2050 USD
USD 0.01 common	Sale	100	4.2050 USD
USD 0.01 common	Sale	10	4.2050 USD
USD 0.01 common	Sale	5	4.2100 USD
USD 0.01 common	Sale	500	4.2100 USD
USD 0.01 common	Sale	6	4.2100 USD
USD 0.01 common	Sale	6	4.2100 USD
USD 0.01 common	Sale	9	4.2100 USD
USD 0.01 common	Sale	2	4.2100 USD
USD 0.01 common	Sale	30	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	69	4.2100 USD
USD 0.01 common	Sale	25	4.2100 USD
USD 0.01 common	Sale	2	4.2100 USD
USD 0.01 common	Sale	10	4.2100 USD
USD 0.01 common	Sale	7	4.2100 USD
USD 0.01 common	Sale	13	4.2100 USD
USD 0.01 common	Sale	107	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	68	4.2100 USD
USD 0.01 common	Sale	500	4.2100 USD
USD 0.01 common	Sale	48	4.2100 USD
USD 0.01 common	Sale	6	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	200	4.2100 USD
USD 0.01 common	Sale	11	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	80	4.2100 USD
USD 0.01 common	Sale	25	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	11	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	10	4.2100 USD
USD 0.01 common	Sale	200	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	14	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	32	4.2100 USD
USD 0.01 common	Sale	10	4.2100 USD
USD 0.01 common	Sale	300	4.2100 USD
USD 0.01 common	Sale	9	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	100	4.2100 USD
USD 0.01 common	Sale	1	4.2100 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	200	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	6	4.2150 USD
USD 0.01 common	Sale	9	4.2150 USD
USD 0.01 common	Sale	11	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	187	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	10	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	7	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	400	4.2150 USD
USD 0.01 common	Sale	1	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	10	4.2150 USD
USD 0.01 common	Sale	10	4.2150 USD
USD 0.01 common	Sale	148	4.2150 USD
USD 0.01 common	Sale	8	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	9	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	9	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	90	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	77	4.2150 USD
USD 0.01 common	Sale	66	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	30	4.2150 USD
USD 0.01 common	Sale	200	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	376	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	19	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	10	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	89	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	260	4.2150 USD
USD 0.01 common	Sale	154	4.2150 USD
USD 0.01 common	Sale	9	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	3	4.2150 USD
USD 0.01 common	Sale	5	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	10	4.2150 USD
USD 0.01 common	Sale	13	4.2150 USD
USD 0.01 common	Sale	166	4.2150 USD
USD 0.01 common	Sale	200	4.2150 USD
USD 0.01 common	Sale	250	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	100	4.2150 USD
USD 0.01 common	Sale	56	4.2150 USD
USD 0.01 common	Sale	254	4.2150 USD
USD 0.01 common	Sale	400	4.2150 USD
USD 0.01 common	Sale	253	4.2150 USD
USD 0.01 common	Sale	108	4.2150 USD
USD 0.01 common	Sale	254	4.2150 USD
USD 0.01 common	Sale	10	4.2150 USD
USD 0.01 common	Sale	400	4.2200 USD
USD 0.01 common	Sale	42	4.2200 USD
USD 0.01 common	Sale	7	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	10	4.2200 USD
USD 0.01 common	Sale	8	4.2200 USD
USD 0.01 common	Sale	12	4.2200 USD
USD 0.01 common	Sale	20	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	10	4.2200 USD
USD 0.01 common	Sale	22	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	11	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	5	4.2200 USD
USD 0.01 common	Sale	6	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	26	4.2200 USD
USD 0.01 common	Sale	38	4.2200 USD
USD 0.01 common	Sale	20	4.2200 USD
USD 0.01 common	Sale	10	4.2200 USD
USD 0.01 common	Sale	100	4.2200 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	13	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	2	4.2250 USD
USD 0.01 common	Sale	2	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	70	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	12	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	7	4.2250 USD
USD 0.01 common	Sale	76	4.2250 USD
USD 0.01 common	Sale	84	4.2250 USD
USD 0.01 common	Sale	95	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	13	4.2250 USD
USD 0.01 common	Sale	7	4.2250 USD
USD 0.01 common	Sale	11	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	84	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	32	4.2250 USD
USD 0.01 common	Sale	137	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	8	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	5	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	9	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	28	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	79	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	62	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	4	4.2250 USD
USD 0.01 common	Sale	8	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	87	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	4	4.2250 USD
USD 0.01 common	Sale	3	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	98	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	28	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	3	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	6	4.2250 USD
USD 0.01 common	Sale	3	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	55	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	80	4.2250 USD
USD 0.01 common	Sale	14	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	117	4.2250 USD
USD 0.01 common	Sale	7	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	124	4.2250 USD
USD 0.01 common	Sale	84	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	6	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	4	4.2250 USD
USD 0.01 common	Sale	97	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	3	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	3	4.2250 USD
USD 0.01 common	Sale	30	4.2250 USD
USD 0.01 common	Sale	100	4.2250 USD
USD 0.01 common	Sale	5	4.2300 USD
USD 0.01 common	Sale	7	4.2300 USD
USD 0.01 common	Sale	1,370	4.2300 USD
USD 0.01 common	Sale	18	4.2300 USD
USD 0.01 common	Sale	4	4.2300 USD
USD 0.01 common	Sale	21	4.2300 USD
USD 0.01 common	Sale	3	4.2300 USD
USD 0.01 common	Sale	3	4.2300 USD
USD 0.01 common	Sale	21	4.2300 USD
USD 0.01 common	Sale	6	4.2300 USD
USD 0.01 common	Sale	3	4.2300 USD
USD 0.01 common	Sale	548	4.2300 USD
USD 0.01 common	Sale	111	4.2300 USD
USD 0.01 common	Sale	20	4.2300 USD
USD 0.01 common	Sale	121	4.2300 USD
USD 0.01 common	Sale	159	4.2300 USD
USD 0.01 common	Sale	3,534	4.2300 USD
USD 0.01 common	Sale	53	4.2300 USD
USD 0.01 common	Sale	1	4.2300 USD
USD 0.01 common	Sale	15,334	4.2300 USD
USD 0.01 common	Sale	11	4.2300 USD
USD 0.01 common	Sale	6	4.2300 USD
USD 0.01 common	Sale	2	4.2300 USD
USD 0.01 common	Sale	99	4.2300 USD
USD 0.01 common	Sale	1	4.2300 USD
USD 0.01 common	Sale	4	4.2300 USD
USD 0.01 common	Sale	10	4.2300 USD
USD 0.01 common	Sale	6	4.2300 USD
USD 0.01 common	Sale	8	4.2300 USD
USD 0.01 common	Sale	5	4.2300 USD
USD 0.01 common	Sale	3,880	4.2300 USD
USD 0.01 common	Sale	21	4.2300 USD
USD 0.01 common	Sale	23	4.2300 USD
USD 0.01 common	Sale	38	4.2300 USD
USD 0.01 common	Sale	7	4.2300 USD
USD 0.01 common	Sale	4	4.2300 USD
USD 0.01 common	Sale	5	4.2300 USD
USD 0.01 common	Sale	21	4.2300 USD
USD 0.01 common	Sale	9	4.2350 USD
USD 0.01 common	Sale	73	4.2350 USD
USD 0.01 common	Sale	10	4.2350 USD
USD 0.01 common	Sale	10	4.2350 USD
USD 0.01 common	Sale	6	4.2350 USD
USD 0.01 common	Sale	8	4.2350 USD
USD 0.01 common	Sale	60	4.2350 USD
USD 0.01 common	Sale	12	4.2350 USD
USD 0.01 common	Sale	500	4.2350 USD
USD 0.01 common	Sale	335	4.2350 USD
USD 0.01 common	Sale	10	4.2350 USD
USD 0.01 common	Sale	28	4.2350 USD
USD 0.01 common	Sale	15	4.2350 USD
USD 0.01 common	Sale	32	4.2350 USD
USD 0.01 common	Sale	10	4.2350 USD
USD 0.01 common	Sale	13	4.2350 USD
USD 0.01 common	Sale	12	4.2400 USD
USD 0.01 common	Sale	8	4.2400 USD
USD 0.01 common	Sale	8	4.2400 USD
USD 0.01 common	Sale	14	4.2450 USD
USD 0.01 common	Sale	9	4.2450 USD
USD 0.01 common	Sale	60	4.2450 USD
USD 0.01 common	Sale	8	4.2450 USD
USD 0.01 common	Sale	10	4.2500 USD
USD 0.01 common	Sale	25	4.2500 USD
USD 0.01 common	Sale	10	4.2500 USD
USD 0.01 common	Sale	13	4.2500 USD
USD 0.01 common	Sale	6	4.2500 USD
USD 0.01 common	Sale	8	4.2500 USD
USD 0.01 common	Sale	10	4.2550 USD
USD 0.01 common	Sale	1,800	4.2550 USD
USD 0.01 common	Sale	6	4.2600 USD
USD 0.01 common	Sale	121	4.2700 USD
USD 0.01 common	Sale	121	4.2700 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Opening a long position	150,000	3.0460 GBP
USD 0.01 common	CFD	Increasing a long position	321	4.2236 USD
USD 0.01 common	CFD	Increasing a long position	1,281	4.2236 USD
USD 0.01 common	CFD	Increasing a short position	1,623	4.2325 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	06 June 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUNUSRVUUNRAR

Market data

Form 8.3 - American axle and mfg

Date of disclosure:

Contact name:

Telephone number*: