6 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,042 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,470,241 ordinary shares in treasury, and has 1,840,340,483 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,862,571 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 6 June 2025 |
| Number of ordinary shares purchased: | 216,042 |
| Highest price paid per share (p): | 3977 |
| Lowest price paid per share (p): | 3941 |
| Volume weighted average price paid per share (p): | 3966.6091 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 06/06/2025 | 09:05:26 | 435 | 3952 | XLON | MA8ZRACZc-00 |
| 06/06/2025 | 09:05:26 | 435 | 3952 | XLON | MA8ZRACZe-00 |
| 06/06/2025 | 09:05:26 | 348 | 3952 | XLON | MA8ZRACZi-00 |
| 06/06/2025 | 09:08:51 | 211 | 3953 | XLON | MA8ZRB3xf-00 |
| 06/06/2025 | 09:08:51 | 217 | 3953 | XLON | MA8ZRB3xh-00 |
| 06/06/2025 | 09:08:51 | 39 | 3953 | XLON | MA8ZRB3xl-00 |
| 06/06/2025 | 09:08:51 | 217 | 3953 | XLON | MA8ZRB3xo-00 |
| 06/06/2025 | 09:08:51 | 172 | 3953 | XLON | MA8ZRB3xs-00 |
| 06/06/2025 | 09:08:51 | 19 | 3953 | XLON | MA8ZRB3xv-00 |
| 06/06/2025 | 09:08:51 | 20 | 3953 | XLON | MA8ZRB3xz-00 |
| 06/06/2025 | 09:08:51 | 6 | 3953 | XLON | MA8ZRB3yh-00 |
| 06/06/2025 | 09:08:51 | 211 | 3953 | XLON | MA8ZRB3yi-00 |
| 06/06/2025 | 09:08:51 | 200 | 3953 | XLON | MA8ZRB3yk-00 |
| 06/06/2025 | 09:08:51 | 200 | 3953 | XLON | MA8ZRB3yk-02 |
| 06/06/2025 | 09:08:51 | 11 | 3953 | XLON | MA8ZRB3yn-00 |
| 06/06/2025 | 09:08:51 | 11 | 3953 | XLON | MA8ZRB3yo-00 |
| 06/06/2025 | 09:08:51 | 217 | 3953 | XLON | MA8ZRB3yr-00 |
| 06/06/2025 | 09:08:51 | 85 | 3953 | XLON | MA8ZRB3yr-02 |
| 06/06/2025 | 09:08:51 | 76 | 3953 | XLON | MA8ZRB3yu-00 |
| 06/06/2025 | 09:08:51 | 99 | 3953 | XLON | MA8ZRB3yv-00 |
| 06/06/2025 | 09:08:51 | 110 | 3953 | XLON | MA8ZRB3yy-00 |
| 06/06/2025 | 09:10:07 | 249 | 3941 | XLON | MA8ZRBNiY-00 |
| 06/06/2025 | 09:10:07 | 425 | 3941 | XLON | MA8ZRBNib-00 |
| 06/06/2025 | 09:10:07 | 247 | 3941 | XLON | MA8ZRBNie-00 |
| 06/06/2025 | 09:10:07 | 2 | 3941 | XLON | MA8ZRBNii-00 |
| 06/06/2025 | 09:10:07 | 85 | 3941 | XLON | MA8ZRBNil-00 |
| 06/06/2025 | 09:13:04 | 638 | 3951 | XLON | MA8ZRC7oH-00 |
| 06/06/2025 | 09:13:04 | 12 | 3950 | XLON | MA8ZRC7pu-00 |
| 06/06/2025 | 09:13:04 | 2 | 3950 | XLON | MA8ZRC7px-00 |
| 06/06/2025 | 09:13:04 | 437 | 3950 | XLON | MA8ZRC7q2-00 |
| 06/06/2025 | 09:13:04 | 12 | 3950 | XLON | MA8ZRC7q4-00 |
| 06/06/2025 | 09:13:04 | 478 | 3950 | XLON | MA8ZRC7q8-00 |
| 06/06/2025 | 09:13:04 | 463 | 3950 | XLON | MA8ZRC7qB-00 |
| 06/06/2025 | 09:13:04 | 27 | 3950 | XLON | MA8ZRC7qF-00 |
| 06/06/2025 | 09:14:20 | 602 | 3956 | XLON | MA8ZRCRYe-00 |
| 06/06/2025 | 09:15:40 | 646 | 3952 | XLON | MA8ZRCmKC-00 |
| 06/06/2025 | 09:17:59 | 200 | 3955 | XLON | MA8ZRDMPk-00 |
| 06/06/2025 | 09:17:59 | 200 | 3955 | XLON | MA8ZRDMPm-00 |
| 06/06/2025 | 09:17:59 | 118 | 3955 | XLON | MA8ZRDMPq-00 |
| 06/06/2025 | 09:18:24 | 199 | 3953 | XLON | MA8ZRDT2K-00 |
| 06/06/2025 | 09:18:24 | 3 | 3953 | XLON | MA8ZRDT2M-00 |
| 06/06/2025 | 09:18:24 | 202 | 3953 | XLON | MA8ZRDT2R-00 |
| 06/06/2025 | 09:18:24 | 11 | 3953 | XLON | MA8ZRDT2U-00 |
| 06/06/2025 | 09:18:24 | 187 | 3953 | XLON | MA8ZRDT2X-00 |
| 06/06/2025 | 09:20:23 | 517 | 3957 | XLON | MA8ZRDy2r-00 |
| 06/06/2025 | 09:20:23 | 517 | 3957 | XLON | MA8ZRDy2t-00 |
| 06/06/2025 | 09:20:23 | 232 | 3957 | XLON | MA8ZRDy2x-00 |
| 06/06/2025 | 09:22:46 | 728 | 3961 | XLON | MA8ZREZF6-00 |
| 06/06/2025 | 09:24:51 | 315 | 3963 | XLON | MA8ZRF5ai-00 |
| 06/06/2025 | 09:24:51 | 674 | 3963 | XLON | MA8ZRF5al-00 |
| 06/06/2025 | 09:24:51 | 674 | 3963 | XLON | MA8ZRF5aq-00 |
| 06/06/2025 | 09:24:51 | 21 | 3963 | XLON | MA8ZRF5as-00 |
| 06/06/2025 | 09:28:18 | 210 | 3970 | XLON | MA8ZRFxcm-00 |
| 06/06/2025 | 09:28:18 | 100 | 3970 | XLON | MA8ZRFxcp-00 |
| 06/06/2025 | 09:28:18 | 36 | 3970 | XLON | MA8ZRFxcs-00 |
| 06/06/2025 | 09:28:18 | 35 | 3970 | XLON | MA8ZRFxcw-00 |
| 06/06/2025 | 09:28:45 | 209 | 3971 | XLON | MA8ZRG4UI-00 |
| 06/06/2025 | 09:31:20 | 55 | 3967 | XLON | MA8ZRGiuC-00 |
| 06/06/2025 | 09:31:20 | 592 | 3967 | XLON | MA8ZRGiuF-00 |
| 06/06/2025 | 09:31:20 | 631 | 3967 | XLON | MA8ZRGiuI-00 |
| 06/06/2025 | 09:31:20 | 16 | 3967 | XLON | MA8ZRGiuL-00 |
| 06/06/2025 | 09:31:20 | 22 | 3967 | XLON | MA8ZRGiuP-00 |
| 06/06/2025 | 09:31:20 | 38 | 3967 | XLON | MA8ZRGiuT-00 |
| 06/06/2025 | 09:31:20 | 208 | 3967 | XLON | MA8ZRGiuW-00 |
| 06/06/2025 | 09:36:04 | 225 | 3968 | XLON | MA8ZRHui1-00 |
| 06/06/2025 | 09:36:04 | 647 | 3968 | XLON | MA8ZRHui3-00 |
| 06/06/2025 | 09:36:04 | 95 | 3968 | XLON | MA8ZRHui6-00 |
| 06/06/2025 | 09:36:04 | 320 | 3968 | XLON | MA8ZRHuiA-00 |
| 06/06/2025 | 09:36:04 | 371 | 3967 | XLON | MA8ZRHuiD-00 |
| 06/06/2025 | 09:38:59 | 1361 | 3972 | XLON | MA8ZRIeHI-00 |
| 06/06/2025 | 09:40:31 | 702 | 3970 | XLON | MA8ZRJ2BF-00 |
| 06/06/2025 | 09:40:31 | 15 | 3969 | XLON | MA8ZRJ2BI-00 |
| 06/06/2025 | 09:40:31 | 706 | 3969 | XLON | MA8ZRJ2BL-00 |
| 06/06/2025 | 09:40:31 | 698 | 3969 | XLON | MA8ZRJ2BO-00 |
| 06/06/2025 | 09:47:31 | 237 | 3973 | XLON | MA8ZRKnS1-00 |
| 06/06/2025 | 09:47:31 | 329 | 3973 | XLON | MA8ZRKnS4-00 |
| 06/06/2025 | 09:48:48 | 1146 | 3970 | XLON | MA8ZRL7NG-00 |
| 06/06/2025 | 09:52:24 | 799 | 3971 | XLON | MA8ZRM1hF-00 |
| 06/06/2025 | 09:52:24 | 374 | 3970 | XLON | MA8ZRM1hI-00 |
| 06/06/2025 | 09:52:24 | 209 | 3970 | XLON | MA8ZRM1hL-00 |
| 06/06/2025 | 09:52:29 | 171 | 3970 | XLON | MA8ZRM2zC-00 |
| 06/06/2025 | 09:52:29 | 831 | 3970 | XLON | MA8ZRM2zG-00 |
| 06/06/2025 | 09:52:29 | 72 | 3970 | XLON | MA8ZRM2zL-00 |
| 06/06/2025 | 09:59:43 | 1042 | 3971 | XLON | MA8ZRNrmp-00 |
| 06/06/2025 | 09:59:43 | 882 | 3971 | XLON | MA8ZRNrms-00 |
| 06/06/2025 | 09:59:43 | 377 | 3970 | XLON | MA8ZRNrmw-00 |
| 06/06/2025 | 09:59:43 | 377 | 3970 | XLON | MA8ZRNrn0-00 |
| 06/06/2025 | 10:07:33 | 763 | 3971 | XLON | MA8ZRPq4d-00 |
| 06/06/2025 | 10:07:33 | 786 | 3971 | XLON | MA8ZRPq4g-00 |
| 06/06/2025 | 10:11:35 | 107 | 3970 | XLON | MA8ZRQr74-00 |
| 06/06/2025 | 10:11:35 | 549 | 3970 | XLON | MA8ZRQr77-00 |
| 06/06/2025 | 10:13:52 | 1297 | 3968 | XLON | MA8ZRRQnN-00 |
| 06/06/2025 | 10:13:52 | 683 | 3968 | XLON | MA8ZRRQnR-00 |
| 06/06/2025 | 10:18:37 | 627 | 3966 | XLON | MA8ZRScmw-00 |
| 06/06/2025 | 10:18:37 | 464 | 3966 | XLON | MA8ZRScmz-00 |
| 06/06/2025 | 10:18:37 | 366 | 3966 | XLON | MA8ZRScn2-00 |
| 06/06/2025 | 10:18:37 | 98 | 3966 | XLON | MA8ZRScn5-00 |
| 06/06/2025 | 10:18:37 | 304 | 3966 | XLON | MA8ZRScn9-00 |
| 06/06/2025 | 10:26:01 | 45 | 3960 | XLON | MA8ZRUUMA-00 |
| 06/06/2025 | 10:26:01 | 644 | 3960 | XLON | MA8ZRUUMC-00 |
| 06/06/2025 | 10:29:51 | 40 | 3960 | XLON | MA8ZRVSFj-00 |
| 06/06/2025 | 10:29:51 | 175 | 3960 | XLON | MA8ZRVSFm-00 |
| 06/06/2025 | 10:29:51 | 101 | 3960 | XLON | MA8ZRVSFq-00 |
| 06/06/2025 | 10:30:13 | 217 | 3958 | XLON | MA8ZRVXul-00 |
| 06/06/2025 | 10:30:13 | 217 | 3958 | XLON | MA8ZRVXun-00 |
| 06/06/2025 | 10:30:13 | 40 | 3958 | XLON | MA8ZRVXur-00 |
| 06/06/2025 | 10:30:16 | 132 | 3958 | XLON | MA8ZRVYrG-00 |
| 06/06/2025 | 10:30:16 | 76 | 3958 | XLON | MA8ZRVYrI-00 |
| 06/06/2025 | 10:32:48 | 260 | 3959 | XLON | MA8ZRWCBV-00 |
| 06/06/2025 | 10:32:48 | 260 | 3959 | XLON | MA8ZRWCBY-00 |
| 06/06/2025 | 10:32:48 | 260 | 3959 | XLON | MA8ZRWCBb-00 |
| 06/06/2025 | 10:32:48 | 260 | 3959 | XLON | MA8ZRWCBf-00 |
| 06/06/2025 | 10:32:48 | 89 | 3959 | XLON | MA8ZRWCBi-00 |
| 06/06/2025 | 10:36:43 | 359 | 3958 | XLON | MA8ZRXBXu-00 |
| 06/06/2025 | 10:36:43 | 241 | 3958 | XLON | MA8ZRXBXx-00 |
| 06/06/2025 | 10:36:43 | 241 | 3958 | XLON | MA8ZRXBY0-00 |
| 06/06/2025 | 10:36:46 | 241 | 3958 | XLON | MA8ZRXC7W-00 |
| 06/06/2025 | 10:40:02 | 92 | 3959 | XLON | MA8ZRY14s-00 |
| 06/06/2025 | 10:40:02 | 250 | 3959 | XLON | MA8ZRY14v-00 |
| 06/06/2025 | 10:41:02 | 304 | 3961 | XLON | MA8ZRYGi5-00 |
| 06/06/2025 | 10:41:57 | 307 | 3961 | XLON | MA8ZRYV75-00 |
| 06/06/2025 | 10:42:27 | 3074 | 3960 | XLON | MA8ZRYcmc-00 |
| 06/06/2025 | 10:48:02 | 312 | 3960 | XLON | MA8ZRa23f-00 |
| 06/06/2025 | 10:54:07 | 24 | 3959 | XLON | MA8ZRbZ8d-00 |
| 06/06/2025 | 10:54:51 | 120 | 3959 | XLON | MA8ZRbkU8-00 |
| 06/06/2025 | 10:54:51 | 236 | 3959 | XLON | MA8ZRbkUA-00 |
| 06/06/2025 | 10:54:51 | 692 | 3959 | XLON | MA8ZRbkUD-00 |
| 06/06/2025 | 10:54:51 | 314 | 3959 | XLON | MA8ZRbkUH-00 |
| 06/06/2025 | 10:59:02 | 45 | 3957 | XLON | MA8ZRcnm4-00 |
| 06/06/2025 | 10:59:02 | 161 | 3957 | XLON | MA8ZRcnm7-00 |
| 06/06/2025 | 10:59:30 | 1772 | 3956 | XLON | MA8ZRcuuN-00 |
| 06/06/2025 | 10:59:30 | 604 | 3956 | XLON | MA8ZRcuuQ-00 |
| 06/06/2025 | 10:59:32 | 267 | 3955 | XLON | MA8ZRcvZ9-00 |
| 06/06/2025 | 10:59:32 | 364 | 3955 | XLON | MA8ZRcvZA-00 |
| 06/06/2025 | 11:01:13 | 115 | 3954 | XLON | MA8ZRdLii-00 |
| 06/06/2025 | 11:07:47 | 98 | 3954 | XLON | MA8ZRf0MU-02 |
| 06/06/2025 | 11:07:47 | 304 | 3954 | XLON | MA8ZRf0MY-00 |
| 06/06/2025 | 11:07:47 | 272 | 3954 | XLON | MA8ZRf0Mh-00 |
| 06/06/2025 | 11:13:42 | 101 | 3954 | XLON | MA8ZRgUfj-00 |
| 06/06/2025 | 11:13:42 | 247 | 3954 | XLON | MA8ZRgUfm-00 |
| 06/06/2025 | 11:15:03 | 68 | 3954 | XLON | MA8ZRgprC-00 |
| 06/06/2025 | 11:15:03 | 109 | 3954 | XLON | MA8ZRgprG-00 |
| 06/06/2025 | 11:15:03 | 168 | 3954 | XLON | MA8ZRgprJ-00 |
| 06/06/2025 | 11:15:03 | 4 | 3954 | XLON | MA8ZRgprN-00 |
| 06/06/2025 | 11:16:25 | 131 | 3953 | XLON | MA8ZRhB7E-00 |
| 06/06/2025 | 11:16:25 | 194 | 3953 | XLON | MA8ZRhB7H-00 |
| 06/06/2025 | 11:16:31 | 59 | 3952 | XLON | MA8ZRhCm2-00 |
| 06/06/2025 | 11:16:31 | 16 | 3952 | XLON | MA8ZRhCm5-00 |
| 06/06/2025 | 11:16:31 | 1608 | 3952 | XLON | MA8ZRhCm8-00 |
| 06/06/2025 | 11:21:49 | 14 | 3955 | XLON | MA8ZRiXJ0-00 |
| 06/06/2025 | 11:21:54 | 215 | 3955 | XLON | MA8ZRiYYw-00 |
| 06/06/2025 | 11:21:54 | 215 | 3955 | XLON | MA8ZRiYYy-00 |
| 06/06/2025 | 11:21:54 | 14 | 3955 | XLON | MA8ZRiYZ2-00 |
| 06/06/2025 | 11:21:54 | 201 | 3955 | XLON | MA8ZRiYZ5-00 |
| 06/06/2025 | 11:21:54 | 209 | 3955 | XLON | MA8ZRiYZ9-00 |
| 06/06/2025 | 11:21:54 | 20 | 3955 | XLON | MA8ZRiYZC-00 |
| 06/06/2025 | 11:21:54 | 193 | 3955 | XLON | MA8ZRiYZy-00 |
| 06/06/2025 | 11:21:54 | 128 | 3955 | XLON | MA8ZRiYZz-00 |
| 06/06/2025 | 11:27:17 | 152 | 3960 | XLON | MA8ZRjumH-00 |
| 06/06/2025 | 11:27:17 | 1381 | 3960 | XLON | MA8ZRjumJ-00 |
| 06/06/2025 | 11:30:17 | 541 | 3959 | XLON | MA8ZRkfPU-00 |
| 06/06/2025 | 11:32:20 | 564 | 3961 | XLON | MA8ZRlBXV-00 |
| 06/06/2025 | 11:32:20 | 561 | 3961 | XLON | MA8ZRlBXX-00 |
| 06/06/2025 | 11:37:28 | 468 | 3965 | XLON | MA8ZRmTgy-00 |
| 06/06/2025 | 11:37:28 | 200 | 3965 | XLON | MA8ZRmTh1-00 |
| 06/06/2025 | 11:37:28 | 126 | 3965 | XLON | MA8ZRmTh4-00 |
| 06/06/2025 | 11:37:28 | 6 | 3965 | XLON | MA8ZRmThA-00 |
| 06/06/2025 | 11:37:28 | 2 | 3965 | XLON | MA8ZRmThB-00 |
| 06/06/2025 | 11:37:28 | 2 | 3965 | XLON | MA8ZRmThF-00 |
| 06/06/2025 | 11:42:15 | 2085 | 3966 | XLON | MA8ZRngJW-00 |
| 06/06/2025 | 11:50:25 | 116 | 3962 | XLON | MA8ZRpjiR-00 |
| 06/06/2025 | 11:50:25 | 208 | 3962 | XLON | MA8ZRpjiT-00 |
| 06/06/2025 | 11:52:26 | 347 | 3965 | XLON | MA8ZRqFBY-00 |
| 06/06/2025 | 11:52:48 | 332 | 3965 | XLON | MA8ZRqL18-00 |
| 06/06/2025 | 11:57:26 | 13 | 3965 | XLON | MA8ZRrVB4-00 |
| 06/06/2025 | 11:57:26 | 199 | 3965 | XLON | MA8ZRrVB5-00 |
| 06/06/2025 | 11:57:26 | 274 | 3965 | XLON | MA8ZRrVB8-00 |
| 06/06/2025 | 11:57:26 | 212 | 3965 | XLON | MA8ZRrVBC-00 |
| 06/06/2025 | 11:57:26 | 4 | 3965 | XLON | MA8ZRrVBG-00 |
| 06/06/2025 | 11:57:26 | 209 | 3965 | XLON | MA8ZRrVBJ-00 |
| 06/06/2025 | 11:57:26 | 458 | 3965 | XLON | MA8ZRrVBN-00 |
| 06/06/2025 | 11:57:26 | 1 | 3965 | XLON | MA8ZRrVBQ-00 |
| 06/06/2025 | 11:57:26 | 211 | 3965 | XLON | MA8ZRrVBU-00 |
| 06/06/2025 | 11:57:26 | 7 | 3965 | XLON | MA8ZRrVBX-00 |
| 06/06/2025 | 11:57:26 | 132 | 3965 | XLON | MA8ZRrVBc-00 |
| 06/06/2025 | 11:57:26 | 595 | 3965 | XLON | MA8ZRrVC6-00 |
| 06/06/2025 | 11:57:26 | 212 | 3965 | XLON | MA8ZRrVC7-00 |
| 06/06/2025 | 11:57:26 | 111 | 3965 | XLON | MA8ZRrVC8-00 |
| 06/06/2025 | 11:57:26 | 21 | 3965 | XLON | MA8ZRrVC8-02 |
| 06/06/2025 | 11:58:14 | 1638 | 3965 | XLON | MA8ZRrhtA-00 |
| 06/06/2025 | 12:01:17 | 315 | 3966 | XLON | MA8ZRsTMc-00 |
| 06/06/2025 | 12:03:11 | 43 | 3966 | XLON | MA8ZRswwT-00 |
| 06/06/2025 | 12:03:11 | 584 | 3966 | XLON | MA8ZRswwV-00 |
| 06/06/2025 | 12:08:20 | 191 | 3964 | XLON | MA8ZRuFX6-00 |
| 06/06/2025 | 12:08:20 | 335 | 3964 | XLON | MA8ZRuFX9-00 |
| 06/06/2025 | 12:08:20 | 2 | 3964 | XLON | MA8ZRuFXC-00 |
| 06/06/2025 | 12:08:20 | 304 | 3964 | XLON | MA8ZRuFXF-00 |
| 06/06/2025 | 12:08:20 | 220 | 3964 | XLON | MA8ZRuFXJ-00 |
| 06/06/2025 | 12:08:20 | 110 | 3964 | XLON | MA8ZRuFXN-00 |
| 06/06/2025 | 12:10:33 | 681 | 3962 | XLON | MA8ZRuo3w-00 |
| 06/06/2025 | 12:10:33 | 702 | 3962 | XLON | MA8ZRuo3z-00 |
| 06/06/2025 | 12:16:58 | 3 | 3962 | XLON | MA8ZRwQ61-00 |
| 06/06/2025 | 12:16:58 | 9 | 3962 | XLON | MA8ZRwQ63-00 |
| 06/06/2025 | 12:16:58 | 38 | 3962 | XLON | MA8ZRwQ67-00 |
| 06/06/2025 | 12:16:58 | 247 | 3962 | XLON | MA8ZRwQ6B-00 |
| 06/06/2025 | 12:16:58 | 11 | 3962 | XLON | MA8ZRwQ6F-00 |
| 06/06/2025 | 12:16:58 | 180 | 3962 | XLON | MA8ZRwQ6R-00 |
| 06/06/2025 | 12:16:58 | 57 | 3962 | XLON | MA8ZRwQ6T-00 |
| 06/06/2025 | 12:16:58 | 438 | 3962 | XLON | MA8ZRwQ73-00 |
| 06/06/2025 | 12:16:58 | 211 | 3962 | XLON | MA8ZRwQ73-02 |
| 06/06/2025 | 12:16:58 | 2 | 3962 | XLON | MA8ZRwQ76-00 |
| 06/06/2025 | 12:16:58 | 2 | 3962 | XLON | MA8ZRwQ76-02 |
| 06/06/2025 | 12:16:58 | 22 | 3962 | XLON | MA8ZRwQ79-00 |
| 06/06/2025 | 12:16:58 | 2 | 3962 | XLON | MA8ZRwQ7A-00 |
| 06/06/2025 | 12:16:58 | 237 | 3962 | XLON | MA8ZRwQ7S-00 |
| 06/06/2025 | 12:16:58 | 8 | 3962 | XLON | MA8ZRwQ7W-00 |
| 06/06/2025 | 12:16:58 | 22 | 3962 | XLON | MA8ZRwQ7Z-00 |
| 06/06/2025 | 12:18:20 | 210 | 3959 | XLON | MA8ZRwlby-00 |
| 06/06/2025 | 12:18:20 | 281 | 3959 | XLON | MA8ZRwlc0-00 |
| 06/06/2025 | 12:28:27 | 311 | 3955 | XLON | MA8ZRzJT1-00 |
| 06/06/2025 | 12:28:27 | 11 | 3955 | XLON | MA8ZRzJT4-00 |
| 06/06/2025 | 12:29:25 | 291 | 3955 | XLON | MA8ZRzYPN-00 |
| 06/06/2025 | 12:29:25 | 21 | 3955 | XLON | MA8ZRzYPQ-00 |
| 06/06/2025 | 12:30:32 | 278 | 3955 | XLON | MA8ZRzpsM-00 |
| 06/06/2025 | 12:32:52 | 2270 | 3957 | XLON | MA8ZS0QIX-00 |
| 06/06/2025 | 12:32:52 | 26 | 3957 | XLON | MA8ZS0QIa-00 |
| 06/06/2025 | 12:32:52 | 428 | 3957 | XLON | MA8ZS0QIv-00 |
| 06/06/2025 | 12:32:52 | 630 | 3957 | XLON | MA8ZS0QJH-00 |
| 06/06/2025 | 12:32:52 | 242 | 3957 | XLON | MA8ZS0QJL-00 |
| 06/06/2025 | 12:42:04 | 3 | 3956 | XLON | MA8ZS2js6-00 |
| 06/06/2025 | 12:42:06 | 9 | 3956 | XLON | MA8ZS2kZ6-00 |
| 06/06/2025 | 12:42:06 | 3 | 3956 | XLON | MA8ZS2kZA-00 |
| 06/06/2025 | 12:44:47 | 164 | 3957 | XLON | MA8ZS3QIE-00 |
| 06/06/2025 | 12:44:47 | 168 | 3957 | XLON | MA8ZS3QIG-00 |
| 06/06/2025 | 12:45:04 | 33 | 3956 | XLON | MA8ZS3Uk8-00 |
| 06/06/2025 | 12:45:04 | 1114 | 3956 | XLON | MA8ZS3UkB-00 |
| 06/06/2025 | 12:45:04 | 15 | 3956 | XLON | MA8ZS3UkF-00 |
| 06/06/2025 | 12:45:04 | 1469 | 3956 | XLON | MA8ZS3UkI-00 |
| 06/06/2025 | 12:55:11 | 219 | 3958 | XLON | MA8ZS62kF-00 |
| 06/06/2025 | 12:55:11 | 269 | 3958 | XLON | MA8ZS62kH-00 |
| 06/06/2025 | 12:55:11 | 9 | 3958 | XLON | MA8ZS62kK-00 |
| 06/06/2025 | 12:55:27 | 330 | 3957 | XLON | MA8ZS66rx-00 |
| 06/06/2025 | 12:58:26 | 450 | 3958 | XLON | MA8ZS6rU5-00 |
| 06/06/2025 | 12:58:26 | 295 | 3958 | XLON | MA8ZS6rU8-00 |
| 06/06/2025 | 12:58:26 | 763 | 3958 | XLON | MA8ZS6rUC-00 |
| 06/06/2025 | 12:58:26 | 160 | 3958 | XLON | MA8ZS6rUF-00 |
| 06/06/2025 | 13:02:22 | 3 | 3957 | XLON | MA8ZS7qiH-00 |
| 06/06/2025 | 13:02:22 | 2 | 3957 | XLON | MA8ZS7qiK-00 |
| 06/06/2025 | 13:02:22 | 361 | 3957 | XLON | MA8ZS7qiO-00 |
| 06/06/2025 | 13:02:22 | 200 | 3957 | XLON | MA8ZS7qiR-00 |
| 06/06/2025 | 13:02:22 | 304 | 3957 | XLON | MA8ZS7qiV-00 |
| 06/06/2025 | 13:02:24 | 87 | 3957 | XLON | MA8ZS7rIR-00 |
| 06/06/2025 | 13:08:37 | 1877 | 3960 | XLON | MA8ZS9QOd-00 |
| 06/06/2025 | 13:17:45 | 608 | 3961 | XLON | MA8ZSBirY-00 |
| 06/06/2025 | 13:18:46 | 348 | 3961 | XLON | MA8ZSByh2-00 |
| 06/06/2025 | 13:21:59 | 560 | 3960 | XLON | MA8ZSCn8d-00 |
| 06/06/2025 | 13:21:59 | 560 | 3960 | XLON | MA8ZSCn8h-00 |
| 06/06/2025 | 13:21:59 | 580 | 3960 | XLON | MA8ZSCn8l-00 |
| 06/06/2025 | 13:23:39 | 7 | 3958 | XLON | MA8ZSDCx7-00 |
| 06/06/2025 | 13:23:39 | 5 | 3958 | XLON | MA8ZSDCxA-00 |
| 06/06/2025 | 13:23:39 | 1 | 3958 | XLON | MA8ZSDCxD-00 |
| 06/06/2025 | 13:23:39 | 1 | 3958 | XLON | MA8ZSDCxH-00 |
| 06/06/2025 | 13:27:56 | 50 | 3961 | XLON | MA8ZSEHrt-00 |
| 06/06/2025 | 13:27:56 | 282 | 3961 | XLON | MA8ZSEHry-00 |
| 06/06/2025 | 13:28:26 | 25 | 3961 | XLON | MA8ZSEPfW-00 |
| 06/06/2025 | 13:28:26 | 20 | 3961 | XLON | MA8ZSEPfZ-00 |
| 06/06/2025 | 13:28:26 | 3 | 3961 | XLON | MA8ZSEPfd-00 |
| 06/06/2025 | 13:28:26 | 288 | 3961 | XLON | MA8ZSEPiY-00 |
| 06/06/2025 | 13:28:26 | 1991 | 3961 | XLON | MA8ZSEPic-00 |
| 06/06/2025 | 13:38:37 | 83 | 3964 | XLON | MA8ZSGyXA-00 |
| 06/06/2025 | 13:38:37 | 119 | 3964 | XLON | MA8ZSGyXE-00 |
| 06/06/2025 | 13:38:37 | 10 | 3964 | XLON | MA8ZSGyXH-00 |
| 06/06/2025 | 13:38:37 | 1228 | 3964 | XLON | MA8ZSGyXL-00 |
| 06/06/2025 | 13:38:37 | 116 | 3964 | XLON | MA8ZSGyXO-00 |
| 06/06/2025 | 13:38:37 | 710 | 3964 | XLON | MA8ZSGyXR-00 |
| 06/06/2025 | 13:42:05 | 1125 | 3961 | XLON | MA8ZSHqm4-00 |
| 06/06/2025 | 13:47:19 | 2 | 3961 | XLON | MA8ZSJAUD-00 |
| 06/06/2025 | 13:47:19 | 2 | 3961 | XLON | MA8ZSJAUF-00 |
| 06/06/2025 | 13:47:19 | 13 | 3961 | XLON | MA8ZSJAUJ-00 |
| 06/06/2025 | 13:47:19 | 1 | 3961 | XLON | MA8ZSJAUN-00 |
| 06/06/2025 | 13:47:19 | 1 | 3961 | XLON | MA8ZSJAUQ-00 |
| 06/06/2025 | 13:47:19 | 134 | 3961 | XLON | MA8ZSJAUU-00 |
| 06/06/2025 | 13:47:19 | 211 | 3961 | XLON | MA8ZSJAUY-00 |
| 06/06/2025 | 13:47:19 | 11 | 3961 | XLON | MA8ZSJAVF-00 |
| 06/06/2025 | 13:47:22 | 37 | 3961 | XLON | MA8ZSJBDt-00 |
| 06/06/2025 | 13:47:22 | 3 | 3961 | XLON | MA8ZSJBE3-00 |
| 06/06/2025 | 13:47:22 | 127 | 3961 | XLON | MA8ZSJBE7-00 |
| 06/06/2025 | 13:48:19 | 1661 | 3960 | XLON | MA8ZSJQAf-00 |
| 06/06/2025 | 13:52:18 | 449 | 3962 | XLON | MA8ZSKQGW-00 |
| 06/06/2025 | 13:52:18 | 100 | 3962 | XLON | MA8ZSKQGZ-00 |
| 06/06/2025 | 13:52:19 | 444 | 3962 | XLON | MA8ZSKQSR-00 |
| 06/06/2025 | 13:58:56 | 547 | 3961 | XLON | MA8ZSM5gB-00 |
| 06/06/2025 | 14:04:09 | 7 | 3966 | XLON | MA8ZSNPF9-00 |
| 06/06/2025 | 14:04:09 | 243 | 3966 | XLON | MA8ZSNPFB-00 |
| 06/06/2025 | 14:04:09 | 111 | 3966 | XLON | MA8ZSNPFE-00 |
| 06/06/2025 | 14:04:16 | 208 | 3965 | XLON | MA8ZSNR2f-00 |
| 06/06/2025 | 14:04:16 | 46 | 3965 | XLON | MA8ZSNR2i-00 |
| 06/06/2025 | 14:04:16 | 167 | 3965 | XLON | MA8ZSNR2m-00 |
| 06/06/2025 | 14:04:16 | 213 | 3965 | XLON | MA8ZSNR2p-00 |
| 06/06/2025 | 14:05:00 | 3 | 3965 | XLON | MA8ZSNcWg-00 |
| 06/06/2025 | 14:08:57 | 15 | 3967 | XLON | MA8ZSOcBi-00 |
| 06/06/2025 | 14:08:57 | 96 | 3967 | XLON | MA8ZSOcBl-00 |
| 06/06/2025 | 14:08:57 | 450 | 3967 | XLON | MA8ZSOcBp-00 |
| 06/06/2025 | 14:08:57 | 39 | 3967 | XLON | MA8ZSOcBt-00 |
| 06/06/2025 | 14:10:10 | 310 | 3967 | XLON | MA8ZSOvD9-00 |
| 06/06/2025 | 14:10:47 | 2117 | 3966 | XLON | MA8ZSP4gu-00 |
| 06/06/2025 | 14:10:47 | 331 | 3966 | XLON | MA8ZSP4gx-00 |
| 06/06/2025 | 14:20:00 | 519 | 3966 | XLON | MA8ZSROhY-00 |
| 06/06/2025 | 14:20:00 | 1374 | 3966 | XLON | MA8ZSROhc-00 |
| 06/06/2025 | 14:28:36 | 866 | 3965 | XLON | MA8ZSTYx1-00 |
| 06/06/2025 | 14:28:36 | 348 | 3965 | XLON | MA8ZSTYx3-00 |
| 06/06/2025 | 14:28:36 | 16 | 3965 | XLON | MA8ZSTYx7-00 |
| 06/06/2025 | 14:28:36 | 866 | 3965 | XLON | MA8ZSTYxA-00 |
| 06/06/2025 | 14:28:36 | 547 | 3965 | XLON | MA8ZSTYxE-00 |
| 06/06/2025 | 14:32:56 | 121 | 3966 | XLON | MA8ZSUeZ7-00 |
| 06/06/2025 | 14:32:56 | 7 | 3966 | XLON | MA8ZSUeZB-00 |
| 06/06/2025 | 14:32:56 | 2 | 3966 | XLON | MA8ZSUeZF-00 |
| 06/06/2025 | 14:35:33 | 457 | 3969 | XLON | MA8ZSVJFC-00 |
| 06/06/2025 | 14:35:33 | 1215 | 3969 | XLON | MA8ZSVJFO-00 |
| 06/06/2025 | 14:35:33 | 763 | 3968 | XLON | MA8ZSVJFP-00 |
| 06/06/2025 | 14:42:18 | 652 | 3969 | XLON | MA8ZSX0a9-00 |
| 06/06/2025 | 14:42:18 | 23 | 3969 | XLON | MA8ZSX0bY-00 |
| 06/06/2025 | 14:42:18 | 227 | 3968 | XLON | MA8ZSX0d9-00 |
| 06/06/2025 | 14:42:18 | 621 | 3968 | XLON | MA8ZSX0dC-00 |
| 06/06/2025 | 14:42:18 | 419 | 3968 | XLON | MA8ZSX0dG-00 |
| 06/06/2025 | 14:42:18 | 19 | 3968 | XLON | MA8ZSX0dK-00 |
| 06/06/2025 | 14:42:18 | 235 | 3968 | XLON | MA8ZSX0dO-00 |
| 06/06/2025 | 14:42:18 | 227 | 3968 | XLON | MA8ZSX0dS-00 |
| 06/06/2025 | 14:42:18 | 195 | 3968 | XLON | MA8ZSX0dX-00 |
| 06/06/2025 | 14:50:37 | 22 | 3966 | XLON | MA8ZSZ6W5-00 |
| 06/06/2025 | 14:52:22 | 321 | 3967 | XLON | MA8ZSZXfr-00 |
| 06/06/2025 | 14:53:00 | 100 | 3966 | XLON | MA8ZSZhbA-00 |
| 06/06/2025 | 14:53:00 | 1204 | 3966 | XLON | MA8ZSZhbD-00 |
| 06/06/2025 | 14:55:45 | 899 | 3967 | XLON | MA8ZSaOcj-00 |
| 06/06/2025 | 14:59:33 | 101 | 3968 | XLON | MA8ZSbLuN-00 |
| 06/06/2025 | 14:59:33 | 203 | 3968 | XLON | MA8ZSbLuQ-00 |
| 06/06/2025 | 14:59:33 | 57 | 3968 | XLON | MA8ZSbLuT-00 |
| 06/06/2025 | 14:59:35 | 728 | 3968 | XLON | MA8ZSbMTI-00 |
| 06/06/2025 | 14:59:35 | 203 | 3968 | XLON | MA8ZSbMTJ-00 |
| 06/06/2025 | 14:59:35 | 176 | 3968 | XLON | MA8ZSbMTN-00 |
| 06/06/2025 | 14:59:35 | 27 | 3968 | XLON | MA8ZSbMTR-00 |
| 06/06/2025 | 14:59:36 | 40 | 3968 | XLON | MA8ZSbMfj-00 |
| 06/06/2025 | 15:01:21 | 285 | 3970 | XLON | MA8ZSbo5s-00 |
| 06/06/2025 | 15:01:21 | 285 | 3970 | XLON | MA8ZSbo5v-00 |
| 06/06/2025 | 15:01:21 | 10 | 3970 | XLON | MA8ZSbo5z-00 |
| 06/06/2025 | 15:01:21 | 80 | 3970 | XLON | MA8ZSbo63-00 |
| 06/06/2025 | 15:01:21 | 1 | 3970 | XLON | MA8ZSbo67-00 |
| 06/06/2025 | 15:01:21 | 4 | 3970 | XLON | MA8ZSbo6B-00 |
| 06/06/2025 | 15:01:21 | 1 | 3970 | XLON | MA8ZSbo6F-00 |
| 06/06/2025 | 15:01:21 | 1 | 3970 | XLON | MA8ZSbo6u-00 |
| 06/06/2025 | 15:01:21 | 100 | 3970 | XLON | MA8ZSbo6v-00 |
| 06/06/2025 | 15:01:21 | 69 | 3970 | XLON | MA8ZSbo6x-00 |
| 06/06/2025 | 15:01:23 | 11 | 3969 | XLON | MA8ZSboeD-00 |
| 06/06/2025 | 15:01:23 | 720 | 3969 | XLON | MA8ZSboeG-00 |
| 06/06/2025 | 15:01:23 | 865 | 3969 | XLON | MA8ZSboeJ-00 |
| 06/06/2025 | 15:09:28 | 633 | 3969 | XLON | MA8ZSdqlF-00 |
| 06/06/2025 | 15:09:30 | 174 | 3968 | XLON | MA8ZSdrLn-00 |
| 06/06/2025 | 15:14:41 | 194 | 3968 | XLON | MA8ZSfA9n-00 |
| 06/06/2025 | 15:14:41 | 153 | 3968 | XLON | MA8ZSfA9r-00 |
| 06/06/2025 | 15:14:43 | 1651 | 3967 | XLON | MA8ZSfAf2-00 |
| 06/06/2025 | 15:20:28 | 1001 | 3970 | XLON | MA8ZSgcUA-00 |
| 06/06/2025 | 15:20:28 | 326 | 3970 | XLON | MA8ZSgcUD-00 |
| 06/06/2025 | 15:22:19 | 3670 | 3972 | XLON | MA8ZSh5LH-00 |
| 06/06/2025 | 15:22:48 | 222 | 3973 | XLON | MA8ZShCnO-00 |
| 06/06/2025 | 15:22:48 | 200 | 3973 | XLON | MA8ZShCnR-00 |
| 06/06/2025 | 15:22:48 | 22 | 3973 | XLON | MA8ZShCnU-00 |
| 06/06/2025 | 15:22:48 | 22 | 3973 | XLON | MA8ZShCnY-00 |
| 06/06/2025 | 15:22:48 | 200 | 3973 | XLON | MA8ZShCnd-00 |
| 06/06/2025 | 15:22:48 | 109 | 3973 | XLON | MA8ZShCrc-00 |
| 06/06/2025 | 15:30:00 | 1529 | 3971 | XLON | MA8ZSj15f-00 |
| 06/06/2025 | 15:33:12 | 386 | 3976 | XLON | MA8ZSjpCO-00 |
| 06/06/2025 | 15:33:12 | 386 | 3976 | XLON | MA8ZSjpCQ-00 |
| 06/06/2025 | 15:33:12 | 8 | 3976 | XLON | MA8ZSjpCU-00 |
| 06/06/2025 | 15:33:12 | 152 | 3976 | XLON | MA8ZSjpCa-00 |
| 06/06/2025 | 15:33:12 | 55 | 3976 | XLON | MA8ZSjpCb-00 |
| 06/06/2025 | 15:33:12 | 125 | 3976 | XLON | MA8ZSjpDM-00 |
| 06/06/2025 | 15:33:12 | 46 | 3976 | XLON | MA8ZSjpDP-00 |
| 06/06/2025 | 15:33:12 | 46 | 3976 | XLON | MA8ZSjpDT-00 |
| 06/06/2025 | 15:33:12 | 340 | 3976 | XLON | MA8ZSjpDX-00 |
| 06/06/2025 | 15:33:12 | 122 | 3976 | XLON | MA8ZSjpDb-00 |
| 06/06/2025 | 15:33:12 | 5 | 3976 | XLON | MA8ZSjpDe-00 |
| 06/06/2025 | 15:33:12 | 259 | 3976 | XLON | MA8ZSjpDi-00 |
| 06/06/2025 | 15:33:12 | 5 | 3976 | XLON | MA8ZSjpDm-00 |
| 06/06/2025 | 15:33:12 | 386 | 3976 | XLON | MA8ZSjpDr-00 |
| 06/06/2025 | 15:33:13 | 17 | 3976 | XLON | MA8ZSjpHY-00 |
| 06/06/2025 | 15:33:13 | 369 | 3976 | XLON | MA8ZSjpHa-00 |
| 06/06/2025 | 15:33:13 | 312 | 3976 | XLON | MA8ZSjpHd-00 |
| 06/06/2025 | 15:33:13 | 74 | 3976 | XLON | MA8ZSjpHh-00 |
| 06/06/2025 | 15:33:13 | 429 | 3976 | XLON | MA8ZSjpHk-00 |
| 06/06/2025 | 15:33:13 | 74 | 3976 | XLON | MA8ZSjpHp-00 |
| 06/06/2025 | 15:33:13 | 312 | 3976 | XLON | MA8ZSjpHr-00 |
| 06/06/2025 | 15:33:13 | 191 | 3976 | XLON | MA8ZSjpHv-00 |
| 06/06/2025 | 15:33:13 | 145 | 3976 | XLON | MA8ZSjpHy-00 |
| 06/06/2025 | 15:34:46 | 457 | 3973 | XLON | MA8ZSkDXn-00 |
| 06/06/2025 | 15:34:46 | 1139 | 3973 | XLON | MA8ZSkDXq-00 |
| 06/06/2025 | 15:34:46 | 81 | 3973 | XLON | MA8ZSkDXt-00 |
| 06/06/2025 | 15:38:54 | 745 | 3969 | XLON | MA8ZSlG6Z-00 |
| 06/06/2025 | 15:38:54 | 232 | 3969 | XLON | MA8ZSlG6b-00 |
| 06/06/2025 | 15:38:54 | 8 | 3969 | XLON | MA8ZSlG6e-00 |
| 06/06/2025 | 15:38:54 | 67 | 3969 | XLON | MA8ZSlG6i-00 |
| 06/06/2025 | 15:38:54 | 232 | 3969 | XLON | MA8ZSlG6m-00 |
| 06/06/2025 | 15:41:08 | 1453 | 3974 | XLON | MA8ZSlouW-00 |
| 06/06/2025 | 15:41:08 | 575 | 3974 | XLON | MA8ZSlouY-00 |
| 06/06/2025 | 15:41:08 | 1453 | 3974 | XLON | MA8ZSloub-00 |
| 06/06/2025 | 15:41:08 | 321 | 3974 | XLON | MA8ZSloue-00 |
| 06/06/2025 | 15:41:11 | 368 | 3973 | XLON | MA8ZSlpe8-00 |
| 06/06/2025 | 15:41:11 | 368 | 3973 | XLON | MA8ZSlpeO-00 |
| 06/06/2025 | 15:41:11 | 166 | 3973 | XLON | MA8ZSlpeS-00 |
| 06/06/2025 | 15:47:19 | 1270 | 3977 | XLON | MA8ZSnNWZ-00 |
| 06/06/2025 | 15:47:19 | 1270 | 3977 | XLON | MA8ZSnNWb-00 |
| 06/06/2025 | 15:47:19 | 313 | 3977 | XLON | MA8ZSnNWe-00 |
| 06/06/2025 | 15:47:19 | 112 | 3977 | XLON | MA8ZSnNWi-00 |
| 06/06/2025 | 15:47:19 | 1158 | 3977 | XLON | MA8ZSnNWn-00 |
| 06/06/2025 | 15:47:19 | 425 | 3977 | XLON | MA8ZSnNWp-00 |
| 06/06/2025 | 15:47:19 | 187 | 3977 | XLON | MA8ZSnNWt-00 |
| 06/06/2025 | 15:51:04 | 404 | 3973 | XLON | MA8ZSoK4k-00 |
| 06/06/2025 | 15:51:04 | 404 | 3973 | XLON | MA8ZSoK4n-00 |
| 06/06/2025 | 15:51:04 | 404 | 3973 | XLON | MA8ZSoK4r-00 |
| 06/06/2025 | 15:51:04 | 142 | 3973 | XLON | MA8ZSoK5A-00 |
| 06/06/2025 | 15:57:12 | 364 | 3975 | XLON | MA8ZSprgj-00 |
| 06/06/2025 | 15:57:42 | 113 | 3975 | XLON | MA8ZSpzcq-00 |
| 06/06/2025 | 15:57:42 | 117 | 3975 | XLON | MA8ZSpzct-00 |
| 06/06/2025 | 15:57:42 | 117 | 3975 | XLON | MA8ZSpzcx-00 |
| 06/06/2025 | 15:58:11 | 1419 | 3973 | XLON | MA8ZSq6yw-00 |
| 06/06/2025 | 15:58:11 | 224 | 3973 | XLON | MA8ZSq6yy-00 |
| 06/06/2025 | 15:58:11 | 16 | 3973 | XLON | MA8ZSq6z2-00 |
| 06/06/2025 | 15:58:11 | 1329 | 3973 | XLON | MA8ZSq6z6-00 |
| 06/06/2025 | 15:58:47 | 539 | 3976 | XLON | MA8ZSqGQY-00 |
| 06/06/2025 | 15:58:47 | 214 | 3976 | XLON | MA8ZSqGQZ-00 |
| 06/06/2025 | 15:58:47 | 104 | 3976 | XLON | MA8ZSqGQZ-02 |
| 06/06/2025 | 15:58:47 | 118 | 3976 | XLON | MA8ZSqGQZ-04 |
| 06/06/2025 | 15:58:47 | 217 | 3976 | XLON | MA8ZSqGQd-00 |
| 06/06/2025 | 15:58:47 | 15 | 3976 | XLON | MA8ZSqGQx-00 |
| 06/06/2025 | 15:58:50 | 304 | 3976 | XLON | MA8ZSqHJq-00 |
| 06/06/2025 | 15:58:50 | 3661 | 3976 | XLON | MA8ZSqHJq-02 |
| 06/06/2025 | 16:00:21 | 248 | 3974 | XLON | MA8ZSqezb-00 |
| 06/06/2025 | 16:00:21 | 82 | 3974 | XLON | MA8ZSqeze-00 |
| 06/06/2025 | 16:00:21 | 4771 | 3974 | XLON | MA8ZSqezi-00 |
| 06/06/2025 | 16:06:09 | 410 | 3973 | XLON | MA8ZSs7W3-00 |
| 06/06/2025 | 16:06:09 | 472 | 3973 | XLON | MA8ZSs7W7-00 |
| 06/06/2025 | 16:06:09 | 161 | 3973 | XLON | MA8ZSs7WB-00 |
| 06/06/2025 | 16:06:09 | 57 | 3973 | XLON | MA8ZSs7WG-00 |
| 06/06/2025 | 16:06:09 | 254 | 3973 | XLON | MA8ZSs7WK-00 |
| 06/06/2025 | 16:06:09 | 50 | 3973 | XLON | MA8ZSs7WQ-00 |
| 06/06/2025 | 16:06:09 | 360 | 3973 | XLON | MA8ZSs7WV-00 |
| 06/06/2025 | 16:06:09 | 447 | 3973 | XLON | MA8ZSs7X5-00 |
| 06/06/2025 | 16:06:09 | 25 | 3973 | XLON | MA8ZSs7X6-00 |
| 06/06/2025 | 16:06:09 | 410 | 3973 | XLON | MA8ZSs7X9-00 |
| 06/06/2025 | 16:06:09 | 36 | 3973 | XLON | MA8ZSs7XA-00 |
| 06/06/2025 | 16:06:09 | 193 | 3973 | XLON | MA8ZSs7XE-00 |
| 06/06/2025 | 16:06:09 | 11 | 3973 | XLON | MA8ZSs7XE-02 |
| 06/06/2025 | 16:06:09 | 59 | 3973 | XLON | MA8ZSs7XI-00 |
| 06/06/2025 | 16:11:47 | 2497 | 3969 | XLON | MA8ZStXKb-00 |
| 06/06/2025 | 16:15:29 | 368 | 3969 | XLON | MA8ZSuTCL-00 |
| 06/06/2025 | 16:15:29 | 350 | 3969 | XLON | MA8ZSuTCN-00 |
| 06/06/2025 | 16:15:39 | 249 | 3968 | XLON | MA8ZSuVln-00 |
| 06/06/2025 | 16:15:39 | 230 | 3968 | XLON | MA8ZSuVlq-00 |
| 06/06/2025 | 16:15:43 | 151 | 3968 | XLON | MA8ZSuWic-00 |
| 06/06/2025 | 16:15:43 | 58 | 3968 | XLON | MA8ZSuWjQ-00 |
| 06/06/2025 | 16:15:43 | 21 | 3968 | XLON | MA8ZSuWjs-00 |
| 06/06/2025 | 16:16:25 | 133 | 3967 | XLON | MA8ZSuhmB-00 |
| 06/06/2025 | 16:19:01 | 306 | 3968 | XLON | MA8ZSvMAL-00 |
| 06/06/2025 | 16:19:50 | 26 | 3968 | XLON | MA8ZSvYyo-00 |
| 06/06/2025 | 16:19:50 | 32 | 3968 | XLON | MA8ZSvYyt-00 |
| 06/06/2025 | 16:19:50 | 273 | 3968 | XLON | MA8ZSvYyx-00 |
| 06/06/2025 | 16:20:32 | 112 | 3969 | XLON | MA8ZSvk3w-00 |
| 06/06/2025 | 16:20:32 | 113 | 3969 | XLON | MA8ZSvk3z-00 |
| 06/06/2025 | 16:20:32 | 87 | 3969 | XLON | MA8ZSvk42-00 |
| 06/06/2025 | 16:20:46 | 334 | 3969 | XLON | MA8ZSvnXx-00 |
| 06/06/2025 | 16:21:11 | 130 | 3969 | XLON | MA8ZSvuEU-00 |
| 06/06/2025 | 16:21:11 | 709 | 3969 | XLON | MA8ZSvuEX-00 |
| 06/06/2025 | 16:21:11 | 19 | 3969 | XLON | MA8ZSvuEb-00 |
| 06/06/2025 | 16:22:49 | 339 | 3970 | XLON | MA8ZSwJeY-00 |
| 06/06/2025 | 16:22:49 | 3685 | 3970 | XLON | MA8ZSwJeb-00 |
| 06/06/2025 | 16:27:28 | 19 | 3969 | XLON | MA8ZSxU97-00 |
| 06/06/2025 | 16:28:20 | 597 | 3970 | XLON | MA8ZSxhlQ-00 |
| 06/06/2025 | 16:28:20 | 1139 | 3970 | XLON | MA8ZSxhlS-00 |
| 06/06/2025 | 16:28:20 | 1880 | 3970 | XLON | MA8ZSxhlW-00 |
| 06/06/2025 | 16:28:20 | 691 | 3970 | XLON | MA8ZSxhlZ-00 |
| 06/06/2025 | 16:28:21 | 125 | 3969 | XLON | MA8ZSxhta-00 |
| 06/06/2025 | 16:28:21 | 123 | 3969 | XLON | MA8ZSxhtd-00 |
| 06/06/2025 | 16:28:21 | 76 | 3969 | XLON | MA8ZSxhth-00 |
| 06/06/2025 | 16:28:21 | 92 | 3969 | XLON | MA8ZSxi2x-00 |
| 06/06/2025 | 16:29:16 | 471 | 3967 | XLON | MA8ZSxwOe-00 |
| 06/06/2025 | 16:29:16 | 129 | 3967 | XLON | MA8ZSxwOg-00 |
| 06/06/2025 | 16:29:16 | 200 | 3967 | XLON | MA8ZSxwOk-00 |
| 06/06/2025 | 16:29:16 | 192 | 3967 | XLON | MA8ZSxwOo-00 |
| 06/06/2025 | 16:33:34 | 1279 | 3965 | XLON | MA8ZSz1P6-00 |
| 06/06/2025 | 16:39:59 | 301 | 3971 | XLON | MA8ZT0dfJ-00 |
| 06/06/2025 | 16:40:02 | 275 | 3970 | XLON | MA8ZT0eMZ-00 |
| 06/06/2025 | 16:40:02 | 200 | 3970 | XLON | MA8ZT0eMe-00 |
| 06/06/2025 | 16:40:02 | 154 | 3970 | XLON | MA8ZT0eNi-00 |
| 06/06/2025 | 16:40:02 | 100 | 3970 | XLON | MA8ZT0eQ9-00 |
| 06/06/2025 | 16:40:02 | 87 | 3970 | XLON | MA8ZT0eS2-00 |
| 06/06/2025 | 16:40:02 | 275 | 3970 | XLON | MA8ZT0eS6-00 |
| 06/06/2025 | 16:40:02 | 275 | 3970 | XLON | MA8ZT0eSA-00 |
| 06/06/2025 | 16:40:03 | 593 | 3970 | XLON | MA8ZT0eTI-00 |
| 06/06/2025 | 16:40:03 | 32 | 3970 | XLON | MA8ZT0eTM-00 |
| 06/06/2025 | 16:40:03 | 60 | 3970 | XLON | MA8ZT0eTQ-00 |
| 06/06/2025 | 16:40:03 | 47 | 3970 | XLON | MA8ZT0eUI-00 |
| 06/06/2025 | 16:40:03 | 100 | 3970 | XLON | MA8ZT0eVb-00 |
| 06/06/2025 | 16:40:03 | 100 | 3970 | XLON | MA8ZT0eVz-00 |
| 06/06/2025 | 16:40:03 | 44 | 3970 | XLON | MA8ZT0eWi-00 |
| 06/06/2025 | 16:40:03 | 25 | 3970 | XLON | MA8ZT0eXE-00 |
| 06/06/2025 | 16:42:47 | 277 | 3972 | XLON | MA8ZT1LG6-00 |
| 06/06/2025 | 16:42:47 | 1851 | 3972 | XLON | MA8ZT1LG9-00 |
| 06/06/2025 | 16:44:48 | 1216 | 3970 | XLON | MA8ZT1qe8-00 |
| 06/06/2025 | 16:48:49 | 40 | 3968 | XLON | MA8ZT2rOU-00 |
| 06/06/2025 | 16:48:49 | 1082 | 3968 | XLON | MA8ZT2rOZ-00 |
| 06/06/2025 | 16:48:49 | 1101 | 3968 | XLON | MA8ZT2rOb-00 |
| 06/06/2025 | 16:51:09 | 177 | 3969 | XLON | MA8ZT3Rxo-00 |
| 06/06/2025 | 16:51:09 | 2627 | 3969 | XLON | MA8ZT3Rxq-00 |
| 06/06/2025 | 16:54:28 | 23 | 3969 | XLON | MA8ZT4HcH-00 |
| 06/06/2025 | 16:54:39 | 12 | 3969 | XLON | MA8ZT4Ka6-00 |
| 06/06/2025 | 16:54:39 | 13 | 3969 | XLON | MA8ZT4Ka9-00 |
| 06/06/2025 | 16:54:39 | 1 | 3969 | XLON | MA8ZT4KaD-00 |
| 06/06/2025 | 16:54:39 | 1327 | 3969 | XLON | MA8ZT4KaG-00 |
| 06/06/2025 | 16:57:11 | 1228 | 3968 | XLON | MA8ZT4y6s-00 |
| 06/06/2025 | 16:57:11 | 25 | 3968 | XLON | MA8ZT4y6w-00 |
| 06/06/2025 | 16:57:11 | 200 | 3968 | XLON | MA8ZT4y6z-00 |
| 06/06/2025 | 16:57:11 | 2 | 3968 | XLON | MA8ZT4y73-00 |
| 06/06/2025 | 16:57:11 | 2 | 3968 | XLON | MA8ZT4y79-00 |
| 06/06/2025 | 16:57:11 | 1024 | 3968 | XLON | MA8ZT4y7B-00 |
| 06/06/2025 | 16:57:11 | 6 | 3968 | XLON | MA8ZT4y7E-00 |
| 06/06/2025 | 17:00:28 | 3 | 3968 | XLON | MA8ZT5n9P-00 |
| 06/06/2025 | 17:00:28 | 1438 | 3968 | XLON | MA8ZT5n9T-00 |
| 06/06/2025 | 17:04:22 | 3732 | 3968 | XLON | MA8ZT6m8T-00 |
| 06/06/2025 | 17:08:04 | 1462 | 3970 | XLON | MA8ZT7hzR-00 |
| 06/06/2025 | 17:08:04 | 1157 | 3970 | XLON | MA8ZT7hzU-00 |
| 06/06/2025 | 17:08:04 | 536 | 3970 | XLON | MA8ZT7hzX-00 |
| 06/06/2025 | 17:09:22 | 95 | 3970 | XLON | MA8ZT82GB-00 |
| 06/06/2025 | 17:09:22 | 31 | 3970 | XLON | MA8ZT82GC-00 |
| 06/06/2025 | 17:09:22 | 117 | 3970 | XLON | MA8ZT82GE-00 |
| 06/06/2025 | 17:09:22 | 2126 | 3970 | XLON | MA8ZT82GI-00 |
| 06/06/2025 | 17:09:22 | 456 | 3970 | XLON | MA8ZT82GM-00 |
| 06/06/2025 | 17:09:22 | 211 | 3970 | XLON | MA8ZT82GX-00 |
| 06/06/2025 | 17:09:22 | 5 | 3970 | XLON | MA8ZT82GY-00 |
| 06/06/2025 | 17:09:22 | 2 | 3970 | XLON | MA8ZT82HD-00 |
| 06/06/2025 | 17:09:22 | 77 | 3970 | XLON | MA8ZT82HD-02 |
| 06/06/2025 | 17:09:22 | 7 | 3970 | XLON | MA8ZT82HE-01 |
| 06/06/2025 | 17:09:22 | 304 | 3970 | XLON | MA8ZT82HF-00 |
| 06/06/2025 | 17:09:23 | 123 | 3970 | XLON | MA8ZT82KI-00 |
| 06/06/2025 | 17:12:01 | 174 | 3971 | XLON | MA8ZT8hbw-00 |
| 06/06/2025 | 17:12:21 | 1141 | 3971 | XLON | MA8ZT8meY-00 |
| 06/06/2025 | 17:12:21 | 73 | 3971 | XLON | MA8ZT8meZ-01 |
| 06/06/2025 | 17:14:27 | 1672 | 3972 | XLON | MA8ZT9JRy-00 |
| 06/06/2025 | 17:14:27 | 1672 | 3972 | XLON | MA8ZT9JS0-00 |
| 06/06/2025 | 17:14:27 | 20 | 3972 | XLON | MA8ZT9JS4-00 |
| 06/06/2025 | 17:14:27 | 57 | 3972 | XLON | MA8ZT9JS8-00 |
| 06/06/2025 | 17:14:27 | 228 | 3972 | XLON | MA8ZT9JSC-00 |
| 06/06/2025 | 17:14:27 | 33 | 3972 | XLON | MA8ZT9JSH-00 |
| 06/06/2025 | 17:14:27 | 1 | 3972 | XLON | MA8ZT9JSJ-00 |
| 06/06/2025 | 17:14:27 | 26 | 3972 | XLON | MA8ZT9Jei-00 |
| 06/06/2025 | 17:18:23 | 2769 | 3972 | XLON | MA8ZTAIqg-00 |
| 06/06/2025 | 17:18:23 | 1000 | 3972 | XLON | MA8ZTAIqj-00 |
| 06/06/2025 | 17:18:23 | 2947 | 3972 | XLON | MA8ZTAIqm-00 |
| 06/06/2025 | 17:19:08 | 752 | 3970 | XLON | MA8ZTAUgo-00 |
| 06/06/2025 | 17:19:08 | 90 | 3970 | XLON | MA8ZTAUgr-00 |
| 06/06/2025 | 17:19:08 | 214 | 3970 | XLON | MA8ZTAUgv-00 |
| 06/06/2025 | 17:19:08 | 19 | 3970 | XLON | MA8ZTAUgz-00 |
| 06/06/2025 | 17:19:08 | 213 | 3970 | XLON | MA8ZTAUh2-00 |
| 06/06/2025 | 17:19:08 | 257 | 3970 | XLON | MA8ZTAUh5-00 |
| 06/06/2025 | 17:19:08 | 47 | 3970 | XLON | MA8ZTAUh9-00 |
| 06/06/2025 | 17:19:08 | 446 | 3970 | XLON | MA8ZTAUhq-00 |
| 06/06/2025 | 17:19:08 | 208 | 3970 | XLON | MA8ZTAUhq-02 |
| 06/06/2025 | 17:19:10 | 19 | 3970 | XLON | MA8ZTAV5r-00 |
| 06/06/2025 | 17:19:11 | 20 | 3970 | XLON | MA8ZTAVLD-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.