06 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 06 June 2025 |
| Number of shares repurchased: | 150,000 |
| Average price paid per share: | GBp 2062.1820 |
| Highest price paid per share: | GBp 2067.0000 |
| Lowest price paid per share: | GBp 2057.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 22,521 | 2,066.00 | 2,058.00 | 2,062.47 |
| CBOE BXE | 23,034 | 2,066.00 | 2,057.00 | 2,062.19 |
| CBOE CXE | 29,263 | 2,066.00 | 2,057.00 | 2,061.97 |
| London Stock Exchange | 63,495 | 2,067.00 | 2,057.00 | 2,062.21 |
| Turquoise | 11,687 | 2,067.00 | 2,057.00 | 2,061.97 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 140 | 2062 | 08:53:10 | XLON | 606211647362852000 |
| 20 | 2062 | 08:53:10 | CHIX | 592137898527254000 |
| 127 | 2062 | 08:53:10 | CHIX | 592137898527254000 |
| 144 | 2064 | 08:55:42 | XLON | 606211647362887000 |
| 144 | 2064 | 08:55:42 | XLON | 592137898527292000 |
| 144 | 2064 | 08:55:42 | XLON | 592137898527292000 |
| 433 | 2064 | 08:56:23 | XLON | 606211647362896000 |
| 144 | 2063 | 08:56:24 | XLON | 592137898527301000 |
| 322 | 2063 | 08:56:24 | CHIX | 592137898527301000 |
| 267 | 2063 | 08:56:24 | XLON | 606211647362896000 |
| 132 | 2063 | 08:56:24 | BATE | 592137898527301000 |
| 132 | 2063 | 08:56:55 | CHIX | 592137898527309000 |
| 267 | 2063 | 08:56:55 | XLON | 606211647362904000 |
| 132 | 2063 | 08:56:55 | CHIX | 592137898527309000 |
| 370 | 2063 | 08:56:55 | XLON | 606211647362904000 |
| 185 | 2063 | 08:56:55 | XLON | 606211647362904000 |
| 84 | 2063 | 08:56:55 | XLON | 592137898527309000 |
| 132 | 2062 | 08:57:40 | CHIX | 592137898527321000 |
| 210 | 2062 | 08:57:40 | XLON | 606211647362915000 |
| 185 | 2062 | 08:57:40 | XLON | 606211647362915000 |
| 125 | 2062 | 08:57:40 | XLON | 606211647362915000 |
| 19 | 2062 | 08:57:40 | CHIX | 592137898527321000 |
| 72 | 2065 | 09:07:04 | XLON | 606211647363073000 |
| 185 | 2065 | 09:07:04 | XLON | 606211647363073000 |
| 37 | 2065 | 09:07:04 | XLON | 606211647363073000 |
| 23 | 2065 | 09:08:27 | BATE | 592137898527509000 |
| 88 | 2065 | 09:08:27 | XLON | 606211647363092000 |
| 88 | 2065 | 09:08:27 | XLON | 606211647363092000 |
| 111 | 2065 | 09:08:27 | XLON | 592137898527509000 |
| 56 | 2065 | 09:10:14 | XLON | 606211647363116000 |
| 185 | 2065 | 09:10:14 | XLON | 606211647363116000 |
| 25 | 2065 | 09:10:14 | XLON | 606211647363116000 |
| 58 | 2065 | 09:14:25 | BATE | 606211647363173000 |
| 23 | 2065 | 09:14:25 | BATE | 592137898527594000 |
| 88 | 2065 | 09:14:29 | BATE | 592137898527594000 |
| 142 | 2065 | 09:14:29 | BATE | 606211647363174000 |
| 308 | 2065 | 09:15:01 | BATE | 592137898527603000 |
| 190 | 2065 | 09:15:01 | BATE | 592137898527603000 |
| 290 | 2065 | 09:16:13 | BATE | 592137898527622000 |
| 270 | 2065 | 09:17:33 | BATE | 606211647363221000 |
| 142 | 2064 | 09:17:48 | CHIX | 592137898527648000 |
| 132 | 2064 | 09:17:48 | BATE | 592137898527648000 |
| 132 | 2064 | 09:17:48 | BATE | 592137898527648000 |
| 132 | 2064 | 09:17:48 | XLON | 606211647363225000 |
| 231 | 2064 | 09:17:48 | CHIX | 606211647363225000 |
| 152 | 2064 | 09:17:48 | CHIX | 606211647363225000 |
| 185 | 2064 | 09:17:48 | XLON | 592137898527648000 |
| 220 | 2064 | 09:17:48 | XLON | 592137898527648000 |
| 131 | 2064 | 09:17:48 | XLON | 606211647363225000 |
| 145 | 2065 | 09:22:56 | XLON | 606211647363299000 |
| 93 | 2065 | 09:24:16 | XLON | 606211647363316000 |
| 175 | 2065 | 09:24:16 | XLON | 606211647363316000 |
| 144 | 2065 | 09:25:22 | XLON | 592137898527758000 |
| 144 | 2064 | 09:25:50 | CHIX | 606211647363336000 |
| 151 | 2065 | 09:26:47 | BATE | 606211647363356000 |
| 152 | 2065 | 09:28:04 | BATE | 592137898527802000 |
| 139 | 2065 | 09:28:04 | BATE | 592137898527802000 |
| 5 | 2065 | 09:28:04 | BATE | 606211647363373000 |
| 27 | 2065 | 09:29:22 | BATE | 592137898527819000 |
| 257 | 2065 | 09:29:22 | CHIX | 606211647363388000 |
| 276 | 2065 | 09:30:34 | XLON | 606211647363406000 |
| 294 | 2063 | 09:31:01 | BATE | 592137898527845000 |
| 151 | 2063 | 09:31:01 | TRQX | 592137898527845000 |
| 132 | 2063 | 09:31:01 | XLON | 592137898527845000 |
| 210 | 2063 | 09:31:01 | XLON | 592137898527845000 |
| 290 | 2063 | 09:31:01 | XLON | 592137898527845000 |
| 158 | 2063 | 09:31:01 | CHIX | 606211647363413000 |
| 132 | 2063 | 09:31:01 | TRQX | 606211647363413000 |
| 145 | 2063 | 09:31:01 | CHIX | 606211647363413000 |
| 385 | 2062 | 09:32:40 | XLON | 606211647363441000 |
| 132 | 2062 | 09:32:40 | TRQX | 606211647363441000 |
| 162 | 2062 | 09:32:40 | TRQX | 606211647363441000 |
| 162 | 2062 | 09:32:40 | XLON | 606211647363441000 |
| 104 | 2062 | 09:32:40 | BATE | 592137898527874000 |
| 132 | 2062 | 09:32:40 | CHIX | 592137898527874000 |
| 294 | 2062 | 09:32:40 | BATE | 592137898527874000 |
| 132 | 2062 | 09:32:40 | CHIX | 592137898527874000 |
| 276 | 2062 | 09:32:40 | XLON | 606211647363441000 |
| 132 | 2061 | 09:34:27 | TRQX | 592137898527900000 |
| 176 | 2061 | 09:34:27 | CHIX | 606211647363466000 |
| 136 | 2064 | 09:42:31 | XLON | 592137898528010000 |
| 11 | 2064 | 09:47:04 | XLON | 606211647363641000 |
| 176 | 2065 | 09:54:35 | TRQX | 592137898528209000 |
| 172 | 2065 | 09:54:35 | XLON | 592137898528209000 |
| 152 | 2065 | 09:54:35 | BATE | 592137898528209000 |
| 132 | 2065 | 09:54:35 | BATE | 592137898528209000 |
| 154 | 2065 | 09:54:35 | XLON | 606211647363761000 |
| 132 | 2065 | 09:54:35 | BATE | 606211647363761000 |
| 152 | 2065 | 09:54:35 | CHIX | 606211647363761000 |
| 132 | 2065 | 09:54:35 | CHIX | 606211647363761000 |
| 132 | 2065 | 09:54:35 | CHIX | 606211647363761000 |
| 217 | 2065 | 09:54:35 | XLON | 592137898528209000 |
| 122 | 2065 | 09:54:35 | XLON | 592137898528209000 |
| 162 | 2066 | 09:56:59 | XLON | 592137898528243000 |
| 229 | 2066 | 09:56:59 | XLON | 592137898528243000 |
| 33 | 2066 | 09:56:59 | BATE | 606211647363794000 |
| 99 | 2066 | 09:56:59 | BATE | 606211647363794000 |
| 314 | 2066 | 09:57:26 | XLON | 592137898528249000 |
| 10 | 2065 | 09:57:26 | CHIX | 592137898528249000 |
| 122 | 2065 | 09:57:26 | CHIX | 592137898528249000 |
| 290 | 2065 | 09:57:26 | XLON | 606211647363800000 |
| 132 | 2065 | 09:57:26 | TRQX | 592137898528249000 |
| 229 | 2065 | 09:57:26 | XLON | 606211647363800000 |
| 195 | 2065 | 09:57:59 | BATE | 592137898528256000 |
| 132 | 2065 | 09:57:59 | CHIX | 606211647363807000 |
| 264 | 2065 | 09:57:59 | XLON | 606211647363807000 |
| 217 | 2065 | 09:57:59 | XLON | 606211647363807000 |
| 125 | 2065 | 09:57:59 | XLON | 606211647363807000 |
| 89 | 2065 | 09:57:59 | XLON | 592137898528256000 |
| 134 | 2067 | 10:03:58 | XLON | 606211647363904000 |
| 151 | 2067 | 10:05:19 | XLON | 606211647363921000 |
| 136 | 2066 | 10:06:20 | CHIX | 592137898528388000 |
| 18 | 2066 | 10:06:20 | BATE | 592137898528388000 |
| 118 | 2066 | 10:06:20 | BATE | 592137898528388000 |
| 134 | 2066 | 10:06:20 | AQXE | 592137898528388000 |
| 132 | 2066 | 10:06:20 | BATE | 606211647363934000 |
| 268 | 2066 | 10:06:20 | XLON | 606211647363934000 |
| 151 | 2066 | 10:06:20 | XLON | 606211647363934000 |
| 132 | 2066 | 10:06:20 | TRQX | 606211647363934000 |
| 132 | 2065 | 10:07:47 | CHIX | 592137898528405000 |
| 264 | 2065 | 10:07:47 | XLON | 592137898528405000 |
| 252 | 2065 | 10:07:47 | CHIX | 592137898528405000 |
| 171 | 2065 | 10:07:47 | BATE | 606211647363950000 |
| 132 | 2065 | 10:07:47 | BATE | 606211647363950000 |
| 272 | 2065 | 10:07:47 | XLON | 592137898528405000 |
| 24 | 2065 | 10:07:47 | XLON | 606211647363950000 |
| 132 | 2065 | 10:07:47 | CHIX | 606211647363950000 |
| 132 | 2065 | 10:07:47 | XLON | 606211647363950000 |
| 176 | 2065 | 10:07:47 | CHIX | 592137898528405000 |
| 178 | 2064 | 10:07:51 | TRQX | 592137898528407000 |
| 132 | 2064 | 10:07:51 | CHIX | 592137898528407000 |
| 138 | 2064 | 10:07:51 | BATE | 592137898528407000 |
| 132 | 2064 | 10:07:51 | XLON | 606211647363952000 |
| 45 | 2064 | 10:07:51 | XLON | 606211647363952000 |
| 91 | 2064 | 10:07:51 | XLON | 606211647363952000 |
| 132 | 2064 | 10:07:51 | BATE | 606211647363952000 |
| 132 | 2063 | 10:09:52 | TRQX | 592137898528432000 |
| 143 | 2063 | 10:09:52 | BATE | 592137898528432000 |
| 132 | 2063 | 10:09:52 | CHIX | 606211647363977000 |
| 282 | 2060 | 10:15:03 | BATE | 592137898528506000 |
| 146 | 2059 | 10:15:25 | XLON | 592137898528511000 |
| 168 | 2059 | 10:19:57 | CHIX | 592137898528569000 |
| 295 | 2059 | 10:21:54 | CHIX | 592137898528600000 |
| 132 | 2059 | 10:21:54 | TRQX | 606211647364136000 |
| 132 | 2059 | 10:21:54 | TRQX | 606211647364136000 |
| 189 | 2059 | 10:21:56 | CHIX | 592137898528600000 |
| 18 | 2059 | 10:21:56 | CHIX | 606211647364137000 |
| 73 | 2059 | 10:22:12 | XLON | 592137898528603000 |
| 41 | 2059 | 10:22:52 | XLON | 592137898528612000 |
| 174 | 2058 | 10:25:55 | XLON | 592137898528650000 |
| 259 | 2058 | 10:25:55 | TRQX | 592137898528650000 |
| 226 | 2058 | 10:25:55 | CHIX | 592137898528650000 |
| 264 | 2058 | 10:25:55 | BATE | 592137898528650000 |
| 135 | 2058 | 10:25:55 | XLON | 606211647364184000 |
| 132 | 2058 | 10:25:55 | BATE | 606211647364184000 |
| 180 | 2058 | 10:25:55 | XLON | 592137898528650000 |
| 53 | 2058 | 10:25:55 | XLON | 592137898528650000 |
| 120 | 2058 | 10:25:55 | TRQX | 606211647364184000 |
| 54 | 2058 | 10:25:55 | TRQX | 606211647364184000 |
| 182 | 2057 | 10:25:55 | CHIX | 592137898528650000 |
| 132 | 2057 | 10:25:55 | CHIX | 592137898528650000 |
| 312 | 2057 | 10:25:55 | XLON | 606211647364185000 |
| 132 | 2057 | 10:25:55 | TRQX | 606211647364185000 |
| 225 | 2057 | 10:25:55 | BATE | 606211647364185000 |
| 178 | 2057 | 10:25:55 | BATE | 606211647364185000 |
| 149 | 2060 | 10:40:03 | XLON | 592137898528878000 |
| 149 | 2060 | 10:40:03 | XLON | 606211647364402000 |
| 259 | 2060 | 10:40:24 | XLON | 606211647364412000 |
| 132 | 2060 | 10:43:26 | XLON | 592137898528939000 |
| 390 | 2060 | 10:43:26 | XLON | 592137898528939000 |
| 87 | 2060 | 10:43:26 | CHIX | 606211647364459000 |
| 55 | 2060 | 10:43:26 | CHIX | 606211647364459000 |
| 81 | 2060 | 10:43:26 | TRQX | 592137898528939000 |
| 51 | 2060 | 10:43:26 | TRQX | 592137898528939000 |
| 203 | 2060 | 10:43:26 | XLON | 606211647364459000 |
| 290 | 2060 | 10:43:26 | XLON | 606211647364459000 |
| 107 | 2060 | 10:43:31 | CHIX | 592137898528940000 |
| 132 | 2060 | 10:43:31 | XLON | 606211647364461000 |
| 25 | 2060 | 10:44:32 | CHIX | 592137898528953000 |
| 136 | 2060 | 10:46:47 | XLON | 606211647364503000 |
| 155 | 2060 | 10:48:02 | XLON | 592137898529001000 |
| 65 | 2061 | 10:48:48 | AQXE | 592137898529012000 |
| 85 | 2061 | 10:48:48 | AQXE | 592137898529012000 |
| 201 | 2061 | 10:50:12 | AQXE | 606211647364550000 |
| 113 | 2061 | 10:50:12 | AQXE | 606211647364550000 |
| 290 | 2062 | 10:52:14 | AQXE | 592137898529064000 |
| 22 | 2062 | 10:52:14 | AQXE | 592137898529064000 |
| 306 | 2062 | 10:52:23 | AQXE | 606211647364582000 |
| 132 | 2062 | 10:57:05 | CHIX | 592137898529138000 |
| 319 | 2062 | 10:57:05 | CHIX | 592137898529138000 |
| 316 | 2062 | 10:57:05 | CHIX | 592137898529138000 |
| 451 | 2062 | 10:57:05 | CHIX | 592137898529138000 |
| 184 | 2062 | 10:57:05 | AQXE | 606211647364649000 |
| 158 | 2062 | 10:57:05 | CHIX | 606211647364649000 |
| 16 | 2062 | 10:57:05 | BATE | 592137898529138000 |
| 116 | 2062 | 10:57:05 | BATE | 592137898529138000 |
| 226 | 2062 | 10:57:05 | CHIX | 606211647364649000 |
| 132 | 2062 | 10:57:06 | AQXE | 592137898529138000 |
| 39 | 2062 | 10:57:06 | CHIX | 606211647364649000 |
| 132 | 2062 | 10:57:06 | AQXE | 606211647364649000 |
| 65 | 2062 | 10:57:06 | BATE | 606211647364649000 |
| 315 | 2062 | 10:57:18 | CHIX | 592137898529141000 |
| 67 | 2062 | 10:57:18 | BATE | 606211647364652000 |
| 30 | 2062 | 10:57:23 | CHIX | 592137898529143000 |
| 220 | 2061 | 10:57:30 | XLON | 592137898529145000 |
| 424 | 2061 | 10:57:30 | XLON | 592137898529145000 |
| 264 | 2061 | 10:57:30 | BATE | 606211647364656000 |
| 349 | 2061 | 10:57:30 | XLON | 592137898529145000 |
| 240 | 2061 | 10:57:30 | XLON | 592137898529145000 |
| 81 | 2061 | 10:57:30 | TRQX | 606211647364656000 |
| 358 | 2061 | 10:57:30 | AQXE | 606211647364656000 |
| 54 | 2060 | 11:16:16 | CHIX | 606211647364928000 |
| 77 | 2060 | 11:16:16 | CHIX | 606211647364928000 |
| 8 | 2060 | 11:16:16 | CHIX | 606211647364928000 |
| 2 | 2060 | 11:17:06 | CHIX | 592137898529442000 |
| 137 | 2060 | 11:17:17 | CHIX | 592137898529444000 |
| 314 | 2060 | 11:17:17 | CHIX | 606211647364940000 |
| 196 | 2060 | 11:17:26 | CHIX | 606211647364942000 |
| 21 | 2060 | 11:17:26 | CHIX | 606211647364942000 |
| 53 | 2060 | 11:17:27 | XLON | 592137898529446000 |
| 191 | 2060 | 11:17:29 | XLON | 592137898529446000 |
| 11 | 2060 | 11:17:29 | XLON | 592137898529446000 |
| 132 | 2060 | 11:17:29 | CHIX | 606211647364942000 |
| 44 | 2060 | 11:18:44 | BATE | 592137898529462000 |
| 264 | 2060 | 11:18:44 | CHIX | 606211647364957000 |
| 69 | 2060 | 11:20:20 | CHIX | 606211647364980000 |
| 97 | 2060 | 11:21:02 | CHIX | 606211647364992000 |
| 132 | 2060 | 11:21:02 | XLON | 592137898529498000 |
| 164 | 2060 | 11:22:21 | CHIX | 606211647365007000 |
| 132 | 2060 | 11:22:21 | XLON | 592137898529515000 |
| 142 | 2060 | 11:22:55 | XLON | 592137898529525000 |
| 140 | 2060 | 11:22:55 | XLON | 592137898529525000 |
| 100 | 2060 | 11:24:15 | XLON | 606211647365034000 |
| 188 | 2060 | 11:24:15 | XLON | 606211647365034000 |
| 83 | 2060 | 11:25:49 | XLON | 606211647365051000 |
| 90 | 2060 | 11:25:49 | XLON | 606211647365051000 |
| 125 | 2060 | 11:25:49 | XLON | 606211647365051000 |
| 43 | 2060 | 11:27:08 | BATE | 592137898529578000 |
| 146 | 2060 | 11:27:08 | BATE | 592137898529578000 |
| 101 | 2060 | 11:27:08 | BATE | 592137898529578000 |
| 153 | 2060 | 11:28:02 | CHIX | 592137898529589000 |
| 47 | 2060 | 11:28:02 | XLON | 606211647365078000 |
| 85 | 2060 | 11:28:02 | XLON | 606211647365078000 |
| 139 | 2059 | 11:29:55 | TRQX | 592137898529615000 |
| 139 | 2059 | 11:29:55 | CHIX | 592137898529615000 |
| 266 | 2059 | 11:29:55 | XLON | 592137898529615000 |
| 132 | 2059 | 11:29:55 | CHIX | 592137898529615000 |
| 139 | 2059 | 11:29:55 | BATE | 592137898529615000 |
| 132 | 2059 | 11:29:55 | BATE | 592137898529615000 |
| 132 | 2059 | 11:29:55 | XLON | 606211647365102000 |
| 132 | 2059 | 11:29:55 | CHIX | 606211647365102000 |
| 146 | 2059 | 11:29:55 | TRQX | 606211647365102000 |
| 136 | 2059 | 11:29:55 | CHIX | 606211647365102000 |
| 132 | 2059 | 11:29:55 | XLON | 592137898529615000 |
| 17 | 2059 | 11:29:55 | CHIX | 606211647365102000 |
| 196 | 2059 | 11:29:55 | CHIX | 606211647365102000 |
| 345 | 2059 | 11:29:55 | XLON | 592137898529615000 |
| 88 | 2059 | 11:29:55 | TRQX | 606211647365102000 |
| 282 | 2060 | 11:35:13 | XLON | 592137898529693000 |
| 163 | 2060 | 11:35:13 | XLON | 592137898529693000 |
| 286 | 2060 | 11:35:13 | XLON | 606211647365175000 |
| 132 | 2060 | 11:35:13 | TRQX | 592137898529693000 |
| 264 | 2060 | 11:35:13 | CHIX | 606211647365175000 |
| 133 | 2060 | 11:35:17 | XLON | 606211647365176000 |
| 2 | 2060 | 11:36:13 | XLON | 606211647365188000 |
| 152 | 2061 | 11:43:47 | AQXE | 606211647365284000 |
| 70 | 2060 | 11:44:29 | AQXE | 606211647365291000 |
| 73 | 2060 | 11:44:29 | AQXE | 606211647365291000 |
| 8 | 2060 | 11:46:05 | AQXE | 592137898529836000 |
| 141 | 2060 | 11:46:05 | AQXE | 592137898529836000 |
| 143 | 2060 | 11:46:05 | XLON | 606211647365311000 |
| 24 | 2060 | 11:46:05 | XLON | 606211647365311000 |
| 16 | 2060 | 11:47:30 | XLON | 592137898529857000 |
| 262 | 2060 | 11:47:30 | AQXE | 606211647365331000 |
| 146 | 2060 | 11:49:00 | CHIX | 592137898529875000 |
| 132 | 2060 | 11:49:00 | XLON | 606211647365348000 |
| 205 | 2060 | 11:49:58 | XLON | 606211647365360000 |
| 75 | 2060 | 11:49:58 | XLON | 606211647365360000 |
| 23 | 2062 | 11:56:58 | XLON | 592137898529984000 |
| 138 | 2062 | 11:59:40 | CHIX | 592137898530017000 |
| 32 | 2062 | 11:59:40 | CHIX | 592137898530017000 |
| 109 | 2062 | 11:59:40 | CHIX | 592137898530017000 |
| 135 | 2062 | 11:59:40 | XLON | 592137898530017000 |
| 230 | 2062 | 11:59:40 | CHIX | 592137898530017000 |
| 132 | 2062 | 11:59:40 | BATE | 606211647365482000 |
| 132 | 2062 | 11:59:40 | XLON | 606211647365482000 |
| 132 | 2062 | 11:59:40 | XLON | 606211647365482000 |
| 247 | 2062 | 11:59:40 | XLON | 606211647365482000 |
| 140 | 2062 | 11:59:40 | CHIX | 592137898530017000 |
| 201 | 2062 | 11:59:40 | CHIX | 592137898530017000 |
| 307 | 2062 | 11:59:40 | XLON | 592137898530017000 |
| 95 | 2062 | 11:59:40 | XLON | 592137898530017000 |
| 76 | 2062 | 11:59:40 | AQXE | 606211647365483000 |
| 79 | 2062 | 11:59:40 | AQXE | 606211647365483000 |
| 22 | 2063 | 12:03:45 | BATE | 592137898530079000 |
| 129 | 2063 | 12:03:45 | BATE | 592137898530079000 |
| 151 | 2063 | 12:03:45 | BATE | 606211647365542000 |
| 26 | 2063 | 12:04:44 | CHIX | 606211647365556000 |
| 95 | 2064 | 12:18:47 | XLON | 592137898530273000 |
| 84 | 2064 | 12:18:47 | XLON | 592137898530273000 |
| 298 | 2064 | 12:18:47 | XLON | 592137898530273000 |
| 103 | 2064 | 12:18:47 | XLON | 592137898530273000 |
| 34 | 2064 | 12:18:47 | BATE | 592137898530273000 |
| 38 | 2064 | 12:18:47 | BATE | 592137898530273000 |
| 79 | 2064 | 12:18:47 | TRQX | 606211647365727000 |
| 53 | 2064 | 12:18:47 | TRQX | 606211647365727000 |
| 1 | 2064 | 12:18:47 | CHIX | 606211647365727000 |
| 64 | 2064 | 12:18:47 | CHIX | 606211647365727000 |
| 63 | 2064 | 12:18:47 | CHIX | 606211647365727000 |
| 23 | 2064 | 12:18:47 | TRQX | 592137898530273000 |
| 241 | 2064 | 12:19:54 | XLON | 592137898530287000 |
| 257 | 2064 | 12:19:54 | XLON | 592137898530287000 |
| 264 | 2064 | 12:19:54 | XLON | 592137898530287000 |
| 169 | 2064 | 12:19:54 | CHIX | 606211647365741000 |
| 79 | 2064 | 12:19:54 | CHIX | 606211647365741000 |
| 132 | 2064 | 12:19:54 | BATE | 606211647365741000 |
| 259 | 2064 | 12:19:54 | CHIX | 606211647365741000 |
| 383 | 2064 | 12:19:54 | XLON | 592137898530287000 |
| 412 | 2064 | 12:19:54 | XLON | 606211647365741000 |
| 123 | 2064 | 12:19:54 | XLON | 606211647365741000 |
| 132 | 2064 | 12:20:33 | XLON | 592137898530296000 |
| 166 | 2064 | 12:20:33 | CHIX | 606211647365748000 |
| 85 | 2064 | 12:20:33 | CHIX | 606211647365748000 |
| 304 | 2064 | 12:20:33 | XLON | 606211647365748000 |
| 205 | 2064 | 12:23:06 | XLON | 592137898530329000 |
| 59 | 2064 | 12:23:06 | XLON | 592137898530329000 |
| 132 | 2064 | 12:23:15 | CHIX | 592137898530332000 |
| 162 | 2064 | 12:23:15 | BATE | 592137898530332000 |
| 139 | 2064 | 12:23:15 | BATE | 606211647365782000 |
| 270 | 2064 | 12:23:15 | XLON | 592137898530332000 |
| 180 | 2064 | 12:23:15 | XLON | 592137898530332000 |
| 100 | 2064 | 12:23:15 | XLON | 592137898530332000 |
| 79 | 2064 | 12:23:15 | XLON | 592137898530332000 |
| 154 | 2064 | 12:23:19 | XLON | 606211647365783000 |
| 211 | 2064 | 12:23:19 | XLON | 606211647365783000 |
| 132 | 2064 | 12:23:19 | CHIX | 592137898530333000 |
| 86 | 2064 | 12:23:24 | CHIX | 592137898530334000 |
| 132 | 2064 | 12:23:24 | XLON | 606211647365785000 |
| 142 | 2064 | 12:28:46 | CHIX | 592137898530408000 |
| 264 | 2064 | 12:28:46 | XLON | 606211647365855000 |
| 149 | 2064 | 12:28:46 | BATE | 592137898530408000 |
| 298 | 2064 | 12:28:46 | XLON | 592137898530408000 |
| 155 | 2064 | 12:28:47 | XLON | 606211647365856000 |
| 132 | 2063 | 12:28:48 | CHIX | 592137898530410000 |
| 237 | 2063 | 12:28:48 | BATE | 592137898530410000 |
| 280 | 2063 | 12:28:48 | XLON | 592137898530410000 |
| 132 | 2063 | 12:28:48 | CHIX | 592137898530410000 |
| 132 | 2063 | 12:28:48 | TRQX | 592137898530410000 |
| 132 | 2063 | 12:28:48 | TRQX | 592137898530410000 |
| 148 | 2063 | 12:28:48 | CHIX | 606211647365857000 |
| 113 | 2063 | 12:28:48 | BATE | 606211647365857000 |
| 90 | 2063 | 12:28:48 | BATE | 606211647365857000 |
| 148 | 2063 | 12:28:48 | XLON | 606211647365857000 |
| 148 | 2063 | 12:28:48 | BATE | 606211647365857000 |
| 148 | 2062 | 12:39:40 | CHIX | 592137898530561000 |
| 127 | 2062 | 12:39:40 | BATE | 592137898530561000 |
| 132 | 2062 | 12:39:40 | BATE | 606211647366001000 |
| 132 | 2062 | 12:39:40 | BATE | 606211647366001000 |
| 154 | 2064 | 12:46:48 | AQXE | 606211647366091000 |
| 76 | 2064 | 12:49:42 | AQXE | 606211647366132000 |
| 82 | 2064 | 12:49:42 | AQXE | 606211647366132000 |
| 158 | 2063 | 12:49:55 | CHIX | 606211647366135000 |
| 132 | 2063 | 12:51:04 | AQXE | 592137898530718000 |
| 10 | 2063 | 12:51:04 | XLON | 606211647366151000 |
| 79 | 2064 | 12:52:03 | TRQX | 606211647366165000 |
| 47 | 2064 | 12:52:03 | TRQX | 606211647366165000 |
| 116 | 2064 | 12:52:03 | TRQX | 592137898530732000 |
| 21 | 2062 | 12:53:23 | BATE | 592137898530753000 |
| 154 | 2062 | 12:53:23 | BATE | 592137898530753000 |
| 184 | 2062 | 12:53:23 | BATE | 592137898530753000 |
| 148 | 2062 | 12:53:23 | XLON | 592137898530753000 |
| 308 | 2062 | 12:53:23 | CHIX | 592137898530753000 |
| 395 | 2062 | 12:53:23 | XLON | 592137898530753000 |
| 132 | 2062 | 12:53:23 | TRQX | 606211647366184000 |
| 142 | 2062 | 12:53:23 | TRQX | 606211647366184000 |
| 132 | 2062 | 12:53:23 | XLON | 606211647366184000 |
| 10 | 2062 | 12:53:23 | AQXE | 606211647366184000 |
| 8 | 2062 | 13:00:13 | XLON | 592137898530868000 |
| 132 | 2062 | 13:00:13 | AQXE | 606211647366295000 |
| 172 | 2062 | 13:01:47 | XLON | 592137898530894000 |
| 128 | 2062 | 13:01:47 | XLON | 592137898530894000 |
| 68 | 2062 | 13:03:19 | BATE | 606211647366348000 |
| 248 | 2062 | 13:03:19 | BATE | 606211647366348000 |
| 4 | 2062 | 13:04:40 | BATE | 592137898530944000 |
| 201 | 2062 | 13:04:40 | CHIX | 606211647366367000 |
| 16 | 2062 | 13:04:40 | CHIX | 606211647366367000 |
| 47 | 2062 | 13:04:40 | CHIX | 606211647366367000 |
| 172 | 2062 | 13:07:24 | CHIX | 592137898530984000 |
| 132 | 2062 | 13:07:24 | XLON | 606211647366405000 |
| 164 | 2062 | 13:08:30 | CHIX | 592137898531000000 |
| 132 | 2062 | 13:08:30 | XLON | 606211647366421000 |
| 1 | 2063 | 13:15:22 | BATE | 592137898531111000 |
| 39 | 2063 | 13:15:22 | BATE | 592137898531111000 |
| 135 | 2063 | 13:15:22 | BATE | 592137898531111000 |
| 115 | 2063 | 13:15:22 | BATE | 606211647366529000 |
| 115 | 2063 | 13:15:22 | BATE | 606211647366529000 |
| 270 | 2063 | 13:15:22 | BATE | 606211647366529000 |
| 39 | 2063 | 13:16:14 | BATE | 592137898531124000 |
| 180 | 2063 | 13:16:14 | BATE | 592137898531124000 |
| 81 | 2063 | 13:16:14 | BATE | 606211647366541000 |
| 8 | 2063 | 13:16:15 | XLON | 592137898531124000 |
| 24 | 2063 | 13:16:19 | CHIX | 592137898531125000 |
| 62 | 2063 | 13:16:19 | XLON | 606211647366542000 |
| 283 | 2063 | 13:16:19 | BATE | 606211647366542000 |
| 132 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 142 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 132 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 155 | 2063 | 13:22:16 | CHIX | 592137898531227000 |
| 142 | 2063 | 13:22:16 | TRQX | 592137898531227000 |
| 264 | 2063 | 13:22:16 | XLON | 606211647366640000 |
| 152 | 2063 | 13:22:16 | CHIX | 606211647366640000 |
| 142 | 2063 | 13:22:16 | CHIX | 606211647366640000 |
| 152 | 2063 | 13:22:16 | CHIX | 606211647366640000 |
| 142 | 2063 | 13:22:16 | TRQX | 606211647366640000 |
| 224 | 2063 | 13:22:16 | XLON | 606211647366640000 |
| 201 | 2063 | 13:22:16 | XLON | 606211647366640000 |
| 39 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 61 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 92 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 80 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 153 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 71 | 2063 | 13:22:16 | XLON | 606211647366640000 |
| 92 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 38 | 2063 | 13:22:16 | XLON | 592137898531227000 |
| 48 | 2062 | 13:24:34 | AQXE | 592137898531268000 |
| 39 | 2062 | 13:26:04 | AQXE | 592137898531292000 |
| 72 | 2063 | 13:26:23 | XLON | 592137898531300000 |
| 48 | 2063 | 13:26:23 | XLON | 592137898531300000 |
| 28 | 2063 | 13:26:23 | XLON | 592137898531300000 |
| 45 | 2063 | 13:27:34 | XLON | 592137898531318000 |
| 94 | 2063 | 13:27:34 | XLON | 592137898531318000 |
| 4 | 2063 | 13:27:34 | XLON | 592137898531318000 |
| 1 | 2063 | 13:27:34 | XLON | 592137898531318000 |
| 79 | 2063 | 13:28:41 | XLON | 592137898531336000 |
| 95 | 2063 | 13:28:41 | XLON | 592137898531336000 |
| 116 | 2063 | 13:28:41 | XLON | 592137898531336000 |
| 50 | 2063 | 13:29:53 | XLON | 592137898531358000 |
| 85 | 2063 | 13:29:53 | XLON | 592137898531358000 |
| 95 | 2063 | 13:29:53 | XLON | 592137898531358000 |
| 64 | 2063 | 13:29:53 | XLON | 592137898531358000 |
| 48 | 2062 | 13:30:00 | AQXE | 592137898531360000 |
| 267 | 2062 | 13:30:00 | XLON | 592137898531360000 |
| 132 | 2062 | 13:30:00 | BATE | 592137898531360000 |
| 135 | 2062 | 13:30:00 | BATE | 606211647366767000 |
| 132 | 2062 | 13:30:00 | TRQX | 606211647366767000 |
| 138 | 2062 | 13:30:00 | XLON | 606211647366767000 |
| 135 | 2062 | 13:30:00 | TRQX | 606211647366767000 |
| 310 | 2062 | 13:30:00 | XLON | 592137898531360000 |
| 132 | 2062 | 13:30:00 | CHIX | 606211647366767000 |
| 134 | 2067 | 13:34:30 | TRQX | 606211647366882000 |
| 162 | 2067 | 13:34:55 | TRQX | 606211647366889000 |
| 329 | 2066 | 13:35:08 | XLON | 592137898531494000 |
| 76 | 2066 | 13:35:08 | XLON | 592137898531494000 |
| 29 | 2066 | 13:35:08 | XLON | 592137898531494000 |
| 347 | 2065 | 13:35:27 | CHIX | 592137898531501000 |
| 136 | 2065 | 13:35:27 | XLON | 592137898531501000 |
| 132 | 2065 | 13:35:27 | BATE | 606211647366901000 |
| 134 | 2065 | 13:35:27 | XLON | 606211647366901000 |
| 132 | 2065 | 13:35:27 | TRQX | 606211647366901000 |
| 224 | 2065 | 13:35:27 | XLON | 606211647366901000 |
| 80 | 2065 | 13:35:27 | AQXE | 606211647366901000 |
| 10 | 2065 | 13:35:32 | XLON | 592137898531503000 |
| 65 | 2065 | 13:35:35 | XLON | 592137898531504000 |
| 132 | 2064 | 13:35:57 | BATE | 592137898531512000 |
| 132 | 2064 | 13:35:57 | BATE | 592137898531512000 |
| 136 | 2064 | 13:35:57 | XLON | 606211647366912000 |
| 311 | 2064 | 13:35:57 | XLON | 606211647366912000 |
| 77 | 2064 | 13:35:57 | AQXE | 606211647366912000 |
| 132 | 2064 | 13:36:02 | TRQX | 606211647366913000 |
| 62 | 2064 | 13:36:02 | XLON | 592137898531514000 |
| 224 | 2064 | 13:36:02 | XLON | 592137898531514000 |
| 84 | 2064 | 13:36:02 | XLON | 592137898531514000 |
| 87 | 2064 | 13:36:02 | XLON | 592137898531514000 |
| 24 | 2064 | 13:36:02 | TRQX | 606211647366913000 |
| 22 | 2064 | 13:36:02 | TRQX | 606211647366913000 |
| 3 | 2064 | 13:36:02 | AQXE | 606211647366913000 |
| 143 | 2063 | 13:38:08 | XLON | 592137898531548000 |
| 115 | 2063 | 13:38:08 | TRQX | 606211647366946000 |
| 17 | 2063 | 13:41:05 | TRQX | 606211647366995000 |
| 81 | 2064 | 13:50:10 | AQXE | 606211647367137000 |
| 62 | 2064 | 13:50:10 | AQXE | 606211647367137000 |
| 266 | 2064 | 13:52:02 | AQXE | 606211647367166000 |
| 279 | 2064 | 13:53:21 | AQXE | 606211647367186000 |
| 17 | 2064 | 13:53:21 | AQXE | 606211647367186000 |
| 298 | 2064 | 13:54:42 | AQXE | 592137898531825000 |
| 224 | 2064 | 13:55:54 | AQXE | 606211647367230000 |
| 35 | 2064 | 13:55:54 | AQXE | 606211647367230000 |
| 23 | 2064 | 13:55:54 | AQXE | 606211647367230000 |
| 51 | 2064 | 13:57:06 | AQXE | 606211647367251000 |
| 67 | 2064 | 13:57:06 | AQXE | 606211647367251000 |
| 164 | 2064 | 13:57:06 | AQXE | 606211647367251000 |
| 132 | 2063 | 13:58:19 | AQXE | 592137898531888000 |
| 132 | 2063 | 13:58:19 | BATE | 592137898531888000 |
| 133 | 2063 | 13:58:19 | XLON | 592137898531888000 |
| 143 | 2063 | 13:58:19 | BATE | 606211647367269000 |
| 154 | 2063 | 13:58:19 | XLON | 606211647367269000 |
| 154 | 2063 | 13:58:19 | XLON | 606211647367269000 |
| 52 | 2062 | 13:59:19 | BATE | 592137898531906000 |
| 73 | 2063 | 14:00:39 | XLON | 592137898531942000 |
| 85 | 2063 | 14:00:39 | XLON | 592137898531942000 |
| 132 | 2063 | 14:00:39 | AQXE | 606211647367321000 |
| 132 | 2063 | 14:01:49 | XLON | 592137898531968000 |
| 143 | 2063 | 14:01:49 | AQXE | 606211647367346000 |
| 9 | 2063 | 14:01:49 | AQXE | 606211647367346000 |
| 54 | 2063 | 14:02:52 | CHIX | 592137898531989000 |
| 18 | 2063 | 14:02:52 | XLON | 606211647367366000 |
| 4 | 2063 | 14:02:52 | XLON | 606211647367366000 |
| 27 | 2063 | 14:02:52 | XLON | 606211647367366000 |
| 175 | 2063 | 14:02:52 | XLON | 606211647367366000 |
| 290 | 2063 | 14:04:02 | AQXE | 606211647367396000 |
| 267 | 2063 | 14:05:08 | CHIX | 592137898532044000 |
| 35 | 2063 | 14:05:08 | CHIX | 592137898532044000 |
| 31 | 2063 | 14:06:17 | XLON | 592137898532069000 |
| 63 | 2063 | 14:06:17 | XLON | 592137898532069000 |
| 31 | 2063 | 14:06:17 | CHIX | 606211647367442000 |
| 35 | 2063 | 14:06:17 | CHIX | 606211647367442000 |
| 132 | 2064 | 14:06:25 | AQXE | 592137898532071000 |
| 298 | 2064 | 14:07:22 | AQXE | 606211647367463000 |
| 298 | 2064 | 14:08:33 | AQXE | 606211647367488000 |
| 276 | 2064 | 14:09:38 | AQXE | 606211647367509000 |
| 158 | 2064 | 14:10:58 | AQXE | 606211647367541000 |
| 286 | 2064 | 14:12:08 | AQXE | 592137898532194000 |
| 8 | 2064 | 14:12:08 | AQXE | 592137898532194000 |
| 6 | 2064 | 14:13:17 | AQXE | 606211647367580000 |
| 237 | 2064 | 14:13:17 | AQXE | 606211647367580000 |
| 57 | 2064 | 14:13:17 | AQXE | 592137898532214000 |
| 304 | 2064 | 14:14:26 | AQXE | 606211647367600000 |
| 2 | 2064 | 14:14:26 | AQXE | 592137898532235000 |
| 158 | 2063 | 14:15:11 | BATE | 592137898532247000 |
| 59 | 2064 | 14:15:27 | AQXE | 606211647367616000 |
| 229 | 2064 | 14:15:27 | AQXE | 606211647367616000 |
| 34 | 2064 | 14:16:28 | AQXE | 592137898532269000 |
| 252 | 2064 | 14:16:28 | AQXE | 592137898532269000 |
| 272 | 2064 | 14:17:32 | AQXE | 592137898532288000 |
| 278 | 2064 | 14:18:39 | AQXE | 606211647367668000 |
| 254 | 2064 | 14:19:37 | AQXE | 606211647367684000 |
| 24 | 2064 | 14:19:37 | AQXE | 606211647367684000 |
| 80 | 2064 | 14:21:04 | AQXE | 606211647367709000 |
| 81 | 2064 | 14:21:04 | AQXE | 606211647367709000 |
| 105 | 2064 | 14:21:04 | AQXE | 606211647367709000 |
| 1 | 2064 | 14:22:14 | AQXE | 592137898532370000 |
| 67 | 2064 | 14:22:14 | AQXE | 592137898532370000 |
| 69 | 2064 | 14:22:14 | AQXE | 592137898532370000 |
| 142 | 2064 | 14:22:14 | AQXE | 592137898532370000 |
| 29 | 2064 | 14:22:14 | AQXE | 606211647367729000 |
| 79 | 2064 | 14:23:34 | AQXE | 592137898532395000 |
| 76 | 2064 | 14:23:34 | AQXE | 592137898532395000 |
| 111 | 2064 | 14:23:34 | AQXE | 592137898532395000 |
| 126 | 2064 | 14:24:31 | AQXE | 606211647367771000 |
| 35 | 2064 | 14:24:31 | AQXE | 606211647367771000 |
| 35 | 2064 | 14:24:31 | AQXE | 606211647367771000 |
| 110 | 2064 | 14:24:31 | AQXE | 606211647367771000 |
| 22 | 2064 | 14:25:26 | AQXE | 606211647367788000 |
| 73 | 2064 | 14:25:26 | AQXE | 606211647367788000 |
| 141 | 2064 | 14:25:26 | AQXE | 606211647367788000 |
| 66 | 2064 | 14:25:26 | AQXE | 606211647367788000 |
| 1 | 2064 | 14:25:26 | AQXE | 606211647367788000 |
| 11 | 2064 | 14:25:26 | AQXE | 606211647367788000 |
| 300 | 2064 | 14:26:14 | AQXE | 606211647367804000 |
| 16 | 2064 | 14:26:14 | AQXE | 606211647367804000 |
| 235 | 2064 | 14:27:11 | AQXE | 592137898532468000 |
| 61 | 2064 | 14:27:11 | AQXE | 592137898532468000 |
| 251 | 2063 | 14:27:54 | AQXE | 606211647367839000 |
| 31 | 2063 | 14:27:54 | AQXE | 606211647367839000 |
| 251 | 2063 | 14:28:39 | AQXE | 606211647367854000 |
| 41 | 2063 | 14:28:39 | AQXE | 606211647367854000 |
| 19 | 2063 | 14:29:19 | AQXE | 592137898532516000 |
| 197 | 2063 | 14:29:19 | XLON | 606211647367869000 |
| 66 | 2063 | 14:29:19 | XLON | 606211647367869000 |
| 132 | 2062 | 14:29:49 | XLON | 592137898532528000 |
| 286 | 2062 | 14:29:49 | XLON | 592137898532528000 |
| 132 | 2062 | 14:29:49 | TRQX | 606211647367881000 |
| 260 | 2062 | 14:29:49 | XLON | 606211647367881000 |
| 286 | 2062 | 14:29:49 | XLON | 606211647367881000 |
| 302 | 2062 | 14:29:49 | BATE | 592137898532528000 |
| 132 | 2062 | 14:29:49 | CHIX | 592137898532528000 |
| 132 | 2062 | 14:29:49 | CHIX | 606211647367881000 |
| 355 | 2062 | 14:29:49 | CHIX | 606211647367881000 |
| 154 | 2062 | 14:29:49 | BATE | 606211647367881000 |
| 133 | 2062 | 14:29:49 | BATE | 606211647367881000 |
| 15 | 2062 | 14:29:49 | AQXE | 592137898532528000 |
| 197 | 2062 | 14:29:49 | XLON | 606211647367881000 |
| 390 | 2062 | 14:29:49 | XLON | 606211647367881000 |
| 74 | 2062 | 14:29:49 | XLON | 606211647367881000 |
| 92 | 2062 | 14:29:49 | XLON | 606211647367881000 |
| 236 | 2062 | 14:29:49 | AQXE | 592137898532528000 |
| 72 | 2062 | 14:29:49 | AQXE | 592137898532528000 |
| 63 | 2062 | 14:29:49 | CHIX | 606211647367881000 |
| 132 | 2062 | 14:35:25 | TRQX | 592137898532688000 |
| 132 | 2062 | 14:35:25 | BATE | 592137898532688000 |
| 132 | 2062 | 14:35:25 | BATE | 592137898532688000 |
| 211 | 2062 | 14:35:25 | CHIX | 592137898532688000 |
| 174 | 2062 | 14:35:25 | XLON | 606211647368034000 |
| 174 | 2062 | 14:35:25 | XLON | 606211647368034000 |
| 174 | 2062 | 14:35:25 | XLON | 606211647368034000 |
| 306 | 2062 | 14:35:25 | CHIX | 606211647368034000 |
| 132 | 2062 | 14:35:25 | XLON | 606211647368034000 |
| 306 | 2062 | 14:35:25 | XLON | 606211647368034000 |
| 339 | 2061 | 14:35:26 | XLON | 592137898532688000 |
| 246 | 2061 | 14:35:26 | XLON | 592137898532688000 |
| 4 | 2061 | 14:35:26 | XLON | 592137898532688000 |
| 315 | 2061 | 14:35:26 | AQXE | 606211647368034000 |
| 27 | 2061 | 14:35:26 | AQXE | 606211647368034000 |
| 151 | 2060 | 14:42:29 | XLON | 592137898532881000 |
| 302 | 2059 | 14:43:01 | XLON | 592137898532896000 |
| 151 | 2059 | 14:43:01 | BATE | 606211647368234000 |
| 215 | 2059 | 14:44:25 | XLON | 592137898532933000 |
| 96 | 2059 | 14:45:00 | CHIX | 606211647368283000 |
| 132 | 2059 | 14:45:52 | XLON | 592137898532972000 |
| 132 | 2059 | 14:45:52 | XLON | 592137898532972000 |
| 62 | 2059 | 14:45:52 | CHIX | 606211647368308000 |
| 158 | 2059 | 14:45:52 | CHIX | 606211647368308000 |
| 170 | 2058 | 14:45:58 | TRQX | 592137898532974000 |
| 170 | 2058 | 14:45:58 | XLON | 592137898532974000 |
| 377 | 2058 | 14:45:58 | CHIX | 606211647368310000 |
| 302 | 2058 | 14:45:58 | XLON | 606211647368310000 |
| 184 | 2058 | 14:45:58 | CHIX | 606211647368310000 |
| 132 | 2058 | 14:45:58 | BATE | 606211647368310000 |
| 132 | 2058 | 14:45:58 | XLON | 606211647368310000 |
| 394 | 2058 | 14:45:58 | AQXE | 606211647368310000 |
| 146 | 2058 | 14:45:58 | AQXE | 606211647368310000 |
| 141 | 2059 | 14:49:41 | AQXE | 606211647368408000 |
| 135 | 2059 | 14:50:12 | AQXE | 606211647368421000 |
| 270 | 2059 | 14:50:49 | AQXE | 606211647368439000 |
| 141 | 2058 | 14:51:05 | TRQX | 592137898533116000 |
| 132 | 2058 | 14:51:05 | BATE | 592137898533116000 |
| 150 | 2058 | 14:51:05 | CHIX | 592137898533116000 |
| 132 | 2058 | 14:51:05 | BATE | 592137898533116000 |
| 150 | 2058 | 14:51:05 | CHIX | 592137898533116000 |
| 132 | 2058 | 14:51:05 | BATE | 592137898533116000 |
| 132 | 2058 | 14:51:05 | XLON | 606211647368448000 |
| 114 | 2058 | 14:51:05 | XLON | 606211647368448000 |
| 150 | 2058 | 14:51:05 | XLON | 606211647368448000 |
| 36 | 2058 | 14:51:05 | XLON | 606211647368448000 |
| 150 | 2058 | 14:51:05 | XLON | 606211647368448000 |
| 135 | 2058 | 14:51:05 | XLON | 606211647368448000 |
| 132 | 2058 | 14:51:05 | TRQX | 606211647368448000 |
| 10 | 2057 | 14:52:05 | BATE | 592137898533156000 |
| 19 | 2060 | 14:54:07 | BATE | 606211647368544000 |
| 127 | 2060 | 14:54:07 | BATE | 606211647368544000 |
| 2 | 2060 | 14:54:07 | BATE | 606211647368544000 |
| 27 | 2061 | 14:54:54 | CHIX | 606211647368567000 |
| 21 | 2061 | 14:54:54 | CHIX | 606211647368567000 |
| 187 | 2061 | 14:55:03 | CHIX | 592137898533243000 |
| 213 | 2061 | 14:55:06 | XLON | 592137898533244000 |
| 164 | 2060 | 14:55:25 | BATE | 592137898533252000 |
| 4 | 2060 | 14:55:25 | BATE | 592137898533252000 |
| 149 | 2060 | 14:55:25 | TRQX | 592137898533252000 |
| 260 | 2060 | 14:55:25 | BATE | 592137898533252000 |
| 132 | 2060 | 14:55:25 | CHIX | 606211647368579000 |
| 374 | 2060 | 14:55:25 | XLON | 606211647368579000 |
| 150 | 2061 | 14:57:29 | XLON | 592137898533313000 |
| 132 | 2061 | 14:58:04 | XLON | 592137898533331000 |
| 174 | 2061 | 14:58:04 | CHIX | 606211647368655000 |
| 80 | 2061 | 14:58:41 | AQXE | 606211647368673000 |
| 202 | 2061 | 14:58:41 | AQXE | 606211647368673000 |
| 69 | 2061 | 14:59:17 | AQXE | 592137898533368000 |
| 89 | 2061 | 14:59:17 | AQXE | 592137898533368000 |
| 136 | 2061 | 14:59:52 | CHIX | 592137898533388000 |
| 132 | 2061 | 14:59:52 | XLON | 606211647368710000 |
| 140 | 2061 | 15:00:28 | CHIX | 592137898533413000 |
| 132 | 2061 | 15:00:28 | XLON | 606211647368734000 |
| 236 | 2061 | 15:01:10 | AQXE | 606211647368754000 |
| 66 | 2061 | 15:01:10 | AQXE | 606211647368754000 |
| 69 | 2061 | 15:01:10 | AQXE | 606211647368754000 |
| 25 | 2061 | 15:01:10 | AQXE | 606211647368754000 |
| 300 | 2060 | 15:01:39 | XLON | 592137898533447000 |
| 132 | 2060 | 15:01:39 | CHIX | 592137898533447000 |
| 300 | 2060 | 15:01:39 | BATE | 592137898533447000 |
| 168 | 2060 | 15:01:39 | XLON | 606211647368767000 |
| 132 | 2060 | 15:01:39 | TRQX | 592137898533447000 |
| 158 | 2060 | 15:01:39 | TRQX | 606211647368767000 |
| 216 | 2060 | 15:01:40 | CHIX | 606211647368768000 |
| 132 | 2060 | 15:01:40 | XLON | 592137898533448000 |
| 146 | 2060 | 15:01:40 | XLON | 606211647368768000 |
| 132 | 2060 | 15:01:41 | CHIX | 592137898533449000 |
| 150 | 2060 | 15:01:45 | AQXE | 592137898533450000 |
| 132 | 2060 | 15:03:50 | BATE | 592137898533520000 |
| 150 | 2060 | 15:03:50 | TRQX | 592137898533520000 |
| 132 | 2060 | 15:03:50 | CHIX | 592137898533520000 |
| 74 | 2060 | 15:03:50 | XLON | 606211647368837000 |
| 132 | 2060 | 15:03:50 | BATE | 606211647368837000 |
| 150 | 2060 | 15:03:50 | XLON | 606211647368837000 |
| 46 | 2060 | 15:03:50 | XLON | 606211647368837000 |
| 104 | 2060 | 15:03:50 | XLON | 606211647368837000 |
| 132 | 2059 | 15:04:16 | BATE | 592137898533531000 |
| 132 | 2059 | 15:04:16 | BATE | 592137898533531000 |
| 176 | 2059 | 15:04:16 | CHIX | 606211647368848000 |
| 286 | 2059 | 15:04:16 | XLON | 606211647368848000 |
| 132 | 2059 | 15:04:16 | TRQX | 606211647368848000 |
| 394 | 2059 | 15:04:16 | AQXE | 592137898533531000 |
| 266 | 2059 | 15:04:16 | AQXE | 592137898533531000 |
| 65 | 2059 | 15:04:16 | XLON | 606211647368848000 |
| 306 | 2062 | 15:08:35 | BATE | 592137898533642000 |
| 132 | 2062 | 15:08:35 | CHIX | 606211647368956000 |
| 68 | 2062 | 15:08:39 | AQXE | 592137898533644000 |
| 132 | 2062 | 15:08:39 | BATE | 592137898533644000 |
| 152 | 2062 | 15:08:39 | AQXE | 592137898533644000 |
| 132 | 2062 | 15:08:39 | CHIX | 606211647368957000 |
| 264 | 2062 | 15:08:39 | XLON | 592137898533644000 |
| 169 | 2062 | 15:08:43 | XLON | 606211647368959000 |
| 43 | 2062 | 15:10:51 | XLON | 606211647369010000 |
| 4 | 2062 | 15:11:13 | XLON | 606211647369021000 |
| 150 | 2062 | 15:11:18 | AQXE | 592137898533713000 |
| 132 | 2062 | 15:11:18 | CHIX | 592137898533713000 |
| 132 | 2062 | 15:11:18 | XLON | 592137898533713000 |
| 282 | 2062 | 15:11:18 | CHIX | 592137898533713000 |
| 132 | 2062 | 15:11:18 | XLON | 592137898533713000 |
| 195 | 2062 | 15:11:18 | BATE | 606211647369024000 |
| 150 | 2062 | 15:11:18 | BATE | 606211647369024000 |
| 150 | 2062 | 15:11:18 | AQXE | 606211647369024000 |
| 66 | 2062 | 15:11:18 | XLON | 606211647369024000 |
| 132 | 2062 | 15:11:18 | XLON | 606211647369024000 |
| 52 | 2062 | 15:11:18 | AQXE | 606211647369024000 |
| 132 | 2061 | 15:11:22 | XLON | 592137898533715000 |
| 401 | 2061 | 15:11:22 | BATE | 606211647369026000 |
| 167 | 2061 | 15:11:22 | XLON | 592137898533715000 |
| 264 | 2061 | 15:11:22 | AQXE | 606211647369026000 |
| 132 | 2060 | 15:13:46 | CHIX | 592137898533787000 |
| 184 | 2060 | 15:13:46 | XLON | 592137898533787000 |
| 132 | 2060 | 15:13:46 | BATE | 606211647369096000 |
| 132 | 2060 | 15:13:53 | XLON | 592137898533788000 |
| 217 | 2060 | 15:13:53 | CHIX | 606211647369098000 |
| 107 | 2061 | 15:15:58 | XLON | 606211647369153000 |
| 181 | 2061 | 15:15:58 | XLON | 606211647369153000 |
| 214 | 2060 | 15:17:54 | CHIX | 592137898533896000 |
| 132 | 2060 | 15:17:54 | TRQX | 592137898533896000 |
| 264 | 2060 | 15:17:54 | BATE | 606211647369202000 |
| 174 | 2060 | 15:17:54 | BATE | 606211647369202000 |
| 306 | 2060 | 15:17:54 | CHIX | 606211647369202000 |
| 132 | 2060 | 15:17:54 | CHIX | 606211647369202000 |
| 180 | 2060 | 15:17:54 | BATE | 592137898533896000 |
| 151 | 2066 | 15:24:03 | XLON | 606211647369359000 |
| 150 | 2066 | 15:24:47 | XLON | 606211647369378000 |
| 132 | 2065 | 15:24:58 | TRQX | 592137898534085000 |
| 151 | 2065 | 15:24:58 | XLON | 592137898534085000 |
| 442 | 2065 | 15:24:58 | CHIX | 606211647369383000 |
| 409 | 2065 | 15:24:58 | XLON | 606211647369383000 |
| 394 | 2065 | 15:24:58 | AQXE | 592137898534085000 |
| 364 | 2065 | 15:24:58 | AQXE | 592137898534085000 |
| 162 | 2065 | 15:29:50 | CHIX | 592137898534213000 |
| 132 | 2065 | 15:29:50 | XLON | 606211647369506000 |
| 45 | 2065 | 15:30:35 | XLON | 592137898534235000 |
| 87 | 2065 | 15:30:35 | XLON | 592137898534235000 |
| 174 | 2065 | 15:30:35 | CHIX | 606211647369528000 |
| 9 | 2064 | 15:30:39 | CHIX | 592137898534237000 |
| 293 | 2064 | 15:30:39 | CHIX | 592137898534237000 |
| 246 | 2064 | 15:30:39 | BATE | 592137898534237000 |
| 150 | 2064 | 15:30:39 | TRQX | 592137898534237000 |
| 296 | 2064 | 15:30:39 | CHIX | 592137898534237000 |
| 132 | 2064 | 15:30:39 | CHIX | 592137898534237000 |
| 162 | 2064 | 15:30:39 | CHIX | 592137898534237000 |
| 132 | 2064 | 15:30:39 | BATE | 606211647369530000 |
| 132 | 2064 | 15:30:39 | TRQX | 606211647369530000 |
| 162 | 2064 | 15:30:39 | XLON | 606211647369530000 |
| 213 | 2064 | 15:30:43 | XLON | 606211647369531000 |
| 89 | 2064 | 15:30:43 | XLON | 606211647369531000 |
| 132 | 2064 | 15:35:27 | CHIX | 592137898534356000 |
| 178 | 2064 | 15:35:27 | XLON | 592137898534356000 |
| 178 | 2064 | 15:35:27 | XLON | 592137898534356000 |
| 132 | 2064 | 15:35:27 | CHIX | 606211647369643000 |
| 132 | 2064 | 15:35:27 | TRQX | 606211647369643000 |
| 368 | 2064 | 15:35:27 | XLON | 606211647369643000 |
| 285 | 2064 | 15:35:27 | CHIX | 592137898534356000 |
| 197 | 2064 | 15:35:27 | XLON | 606211647369643000 |
| 148 | 2065 | 15:39:47 | BATE | 592137898534468000 |
| 296 | 2065 | 15:39:47 | BATE | 606211647369751000 |
| 190 | 2065 | 15:39:47 | CHIX | 606211647369751000 |
| 264 | 2065 | 15:39:47 | XLON | 592137898534468000 |
| 132 | 2065 | 15:39:47 | TRQX | 592137898534468000 |
| 148 | 2065 | 15:39:47 | TRQX | 606211647369751000 |
| 132 | 2065 | 15:39:47 | XLON | 592137898534468000 |
| 174 | 2065 | 15:39:47 | AQXE | 606211647369751000 |
| 139 | 2065 | 15:39:47 | AQXE | 606211647369751000 |
| 93 | 2065 | 15:42:46 | BATE | 592137898534546000 |
| 36 | 2065 | 15:42:46 | CHIX | 606211647369826000 |
| 18 | 2065 | 15:42:56 | BATE | 592137898534549000 |
| 24 | 2065 | 15:43:31 | XLON | 606211647369847000 |
| 62 | 2065 | 15:43:31 | XLON | 606211647369847000 |
| 60 | 2065 | 15:43:31 | XLON | 606211647369847000 |
| 132 | 2065 | 15:44:07 | XLON | 592137898534589000 |
| 168 | 2065 | 15:44:07 | CHIX | 606211647369868000 |
| 127 | 2064 | 15:44:40 | BATE | 592137898534605000 |
| 146 | 2064 | 15:44:40 | XLON | 592137898534605000 |
| 147 | 2064 | 15:44:40 | XLON | 592137898534605000 |
| 5 | 2064 | 15:44:40 | BATE | 592137898534605000 |
| 294 | 2064 | 15:44:40 | BATE | 592137898534605000 |
| 162 | 2064 | 15:44:40 | CHIX | 592137898534605000 |
| 132 | 2064 | 15:44:40 | TRQX | 592137898534605000 |
| 132 | 2064 | 15:44:40 | TRQX | 592137898534605000 |
| 123 | 2064 | 15:44:40 | CHIX | 606211647369883000 |
| 162 | 2064 | 15:44:40 | BATE | 606211647369883000 |
| 41 | 2064 | 15:44:40 | CHIX | 606211647369883000 |
| 162 | 2064 | 15:44:40 | CHIX | 606211647369883000 |
| 132 | 2064 | 15:44:40 | TRQX | 606211647369883000 |
| 299 | 2064 | 15:45:03 | XLON | 606211647369896000 |
| 162 | 2063 | 15:46:14 | CHIX | 592137898534659000 |
| 132 | 2063 | 15:46:14 | BATE | 592137898534659000 |
| 132 | 2063 | 15:46:14 | BATE | 606211647369935000 |
| 162 | 2063 | 15:46:14 | CHIX | 606211647369935000 |
| 72 | 2063 | 15:46:14 | BATE | 606211647369935000 |
| 132 | 2063 | 15:46:14 | CHIX | 606211647369935000 |
| 90 | 2063 | 15:46:14 | BATE | 606211647369935000 |
| 132 | 2063 | 15:46:14 | TRQX | 592137898534659000 |
| 48 | 2063 | 15:46:14 | TRQX | 592137898534659000 |
| 91 | 2063 | 15:46:17 | XLON | 606211647369936000 |
| 84 | 2063 | 15:46:17 | TRQX | 592137898534660000 |
| 94 | 2063 | 15:46:17 | TRQX | 592137898534660000 |
| 68 | 2063 | 15:46:34 | TRQX | 592137898534669000 |
| 87 | 2063 | 15:46:34 | XLON | 606211647369944000 |
| 70 | 2064 | 15:51:33 | AQXE | 592137898534829000 |
| 66 | 2064 | 15:51:33 | AQXE | 592137898534829000 |
| 113 | 2064 | 15:52:03 | XLON | 592137898534846000 |
| 23 | 2064 | 15:52:03 | XLON | 592137898534846000 |
| 136 | 2064 | 15:52:03 | XLON | 592137898534846000 |
| 78 | 2064 | 15:52:31 | AQXE | 606211647370129000 |
| 66 | 2064 | 15:52:31 | AQXE | 606211647370129000 |
| 71 | 2064 | 15:52:31 | AQXE | 606211647370129000 |
| 140 | 2063 | 15:53:06 | CHIX | 592137898534881000 |
| 132 | 2063 | 15:53:06 | CHIX | 592137898534881000 |
| 132 | 2063 | 15:53:06 | TRQX | 592137898534881000 |
| 140 | 2063 | 15:53:06 | CHIX | 592137898534881000 |
| 136 | 2063 | 15:53:06 | XLON | 592137898534881000 |
| 69 | 2063 | 15:53:06 | BATE | 606211647370146000 |
| 63 | 2063 | 15:53:06 | BATE | 606211647370146000 |
| 132 | 2063 | 15:53:06 | TRQX | 606211647370146000 |
| 140 | 2063 | 15:53:06 | BATE | 606211647370146000 |
| 140 | 2063 | 15:53:06 | XLON | 606211647370146000 |
| 469 | 2063 | 15:53:06 | XLON | 606211647370146000 |
| 87 | 2063 | 15:53:06 | XLON | 592137898534881000 |
| 53 | 2062 | 15:53:07 | BATE | 606211647370147000 |
| 296 | 2062 | 15:53:07 | XLON | 606211647370147000 |
| 132 | 2062 | 15:53:07 | XLON | 592137898534882000 |
| 132 | 2062 | 15:53:07 | BATE | 592137898534882000 |
| 132 | 2062 | 15:53:07 | TRQX | 592137898534882000 |
| 18 | 2062 | 15:53:07 | XLON | 606211647370147000 |
| 129 | 2062 | 15:53:07 | BATE | 606211647370147000 |
| 144 | 2062 | 15:53:07 | BATE | 606211647370147000 |
| 140 | 2062 | 15:53:07 | CHIX | 606211647370147000 |
| 132 | 2062 | 15:53:07 | TRQX | 592137898534882000 |
| 7 | 2062 | 15:53:07 | TRQX | 606211647370147000 |
| 133 | 2062 | 15:53:07 | TRQX | 606211647370147000 |
| 132 | 2061 | 15:57:30 | CHIX | 592137898534995000 |
| 67 | 2062 | 15:58:39 | AQXE | 606211647370285000 |
| 80 | 2062 | 15:58:39 | AQXE | 606211647370285000 |
| 80 | 2062 | 15:59:17 | AQXE | 606211647370301000 |
| 184 | 2062 | 15:59:17 | AQXE | 606211647370301000 |
| 132 | 2062 | 15:59:34 | XLON | 592137898535049000 |
| 162 | 2062 | 15:59:34 | AQXE | 606211647370308000 |
| 180 | 2062 | 16:00:01 | AQXE | 606211647370321000 |
| 106 | 2062 | 16:00:01 | BATE | 592137898535063000 |
| 53 | 2062 | 16:00:35 | XLON | 592137898535087000 |
| 10 | 2062 | 16:00:35 | XLON | 592137898535087000 |
| 69 | 2062 | 16:00:35 | XLON | 592137898535087000 |
| 5 | 2062 | 16:00:35 | CHIX | 606211647370344000 |
| 14 | 2062 | 16:00:35 | CHIX | 606211647370344000 |
| 4 | 2062 | 16:00:35 | CHIX | 606211647370344000 |
| 147 | 2062 | 16:00:35 | CHIX | 606211647370344000 |
| 132 | 2062 | 16:01:06 | XLON | 592137898535102000 |
| 14 | 2062 | 16:01:06 | CHIX | 606211647370359000 |
| 158 | 2062 | 16:01:06 | CHIX | 606211647370359000 |
| 132 | 2062 | 16:01:27 | XLON | 592137898535111000 |
| 224 | 2062 | 16:01:27 | XLON | 592137898535111000 |
| 132 | 2062 | 16:01:27 | BATE | 606211647370367000 |
| 166 | 2062 | 16:01:27 | CHIX | 606211647370367000 |
| 236 | 2062 | 16:01:27 | AQXE | 592137898535111000 |
| 7 | 2062 | 16:01:27 | AQXE | 592137898535111000 |
| 385 | 2062 | 16:01:27 | XLON | 606211647370367000 |
| 407 | 2062 | 16:01:27 | XLON | 606211647370367000 |
| 38 | 2061 | 16:02:51 | CHIX | 592137898535145000 |
| 160 | 2061 | 16:02:51 | XLON | 592137898535145000 |
| 504 | 2061 | 16:02:51 | XLON | 606211647370401000 |
| 191 | 2061 | 16:02:51 | BATE | 606211647370401000 |
| 132 | 2061 | 16:02:51 | BATE | 606211647370401000 |
| 132 | 2061 | 16:02:51 | BATE | 606211647370401000 |
| 132 | 2061 | 16:02:51 | BATE | 606211647370401000 |
| 145 | 2062 | 16:05:53 | AQXE | 606211647370472000 |
| 11 | 2062 | 16:06:22 | AQXE | 606211647370493000 |
| 69 | 2062 | 16:06:22 | AQXE | 606211647370493000 |
| 236 | 2062 | 16:06:22 | AQXE | 606211647370493000 |
| 2 | 2062 | 16:06:22 | AQXE | 606211647370493000 |
| 32 | 2062 | 16:06:44 | AQXE | 592137898535255000 |
| 261 | 2062 | 16:06:44 | XLON | 606211647370507000 |
| 3 | 2062 | 16:06:44 | XLON | 606211647370507000 |
| 93 | 2063 | 16:07:13 | XLON | 606211647370521000 |
| 203 | 2063 | 16:07:13 | XLON | 606211647370521000 |
| 182 | 2063 | 16:07:35 | XLON | 592137898535284000 |
| 95 | 2063 | 16:07:35 | XLON | 592137898535284000 |
| 7 | 2063 | 16:07:35 | XLON | 592137898535284000 |
| 89 | 2063 | 16:08:01 | XLON | 592137898535295000 |
| 150 | 2063 | 16:08:01 | XLON | 592137898535295000 |
| 75 | 2063 | 16:08:01 | XLON | 592137898535295000 |
| 46 | 2063 | 16:08:31 | XLON | 592137898535312000 |
| 86 | 2063 | 16:08:31 | XLON | 592137898535312000 |
| 146 | 2063 | 16:08:31 | XLON | 592137898535312000 |
| 132 | 2062 | 16:08:37 | CHIX | 592137898535314000 |
| 436 | 2062 | 16:08:37 | BATE | 606211647370563000 |
| 261 | 2062 | 16:08:38 | XLON | 592137898535314000 |
| 82 | 2062 | 16:08:38 | CHIX | 606211647370563000 |
| 7 | 2062 | 16:08:38 | XLON | 592137898535314000 |
| 50 | 2062 | 16:08:38 | CHIX | 606211647370563000 |
| 112 | 2062 | 16:08:38 | TRQX | 592137898535314000 |
| 78 | 2062 | 16:08:38 | AQXE | 606211647370563000 |
| 136 | 2062 | 16:08:47 | CHIX | 606211647370567000 |
| 132 | 2062 | 16:08:47 | XLON | 592137898535318000 |
| 26 | 2062 | 16:08:47 | CHIX | 606211647370567000 |
| 139 | 2062 | 16:10:33 | XLON | 592137898535368000 |
| 143 | 2063 | 16:12:42 | TRQX | 592137898535433000 |
| 80 | 2063 | 16:12:42 | TRQX | 606211647370676000 |
| 63 | 2063 | 16:12:42 | TRQX | 606211647370676000 |
| 61 | 2063 | 16:12:42 | TRQX | 606211647370676000 |
| 69 | 2063 | 16:12:42 | TRQX | 606211647370676000 |
| 88 | 2063 | 16:12:42 | TRQX | 606211647370676000 |
| 46 | 2063 | 16:12:42 | TRQX | 606211647370676000 |
| 181 | 2063 | 16:12:47 | TRQX | 606211647370679000 |
| 22 | 2063 | 16:12:47 | TRQX | 606211647370679000 |
| 35 | 2063 | 16:12:48 | TRQX | 606211647370679000 |
| 11 | 2063 | 16:12:48 | TRQX | 606211647370679000 |
| 55 | 2063 | 16:12:48 | TRQX | 606211647370679000 |
| 82 | 2063 | 16:12:52 | CHIX | 592137898535437000 |
| 82 | 2063 | 16:12:52 | XLON | 606211647370681000 |
| 82 | 2063 | 16:13:10 | CHIX | 592137898535446000 |
| 50 | 2063 | 16:13:10 | XLON | 606211647370689000 |
| 264 | 2063 | 16:13:15 | XLON | 606211647370691000 |
| 50 | 2063 | 16:13:15 | AQXE | 592137898535448000 |
| 77 | 2063 | 16:13:39 | AQXE | 592137898535460000 |
| 73 | 2063 | 16:13:39 | AQXE | 592137898535460000 |
| 114 | 2063 | 16:13:39 | AQXE | 592137898535460000 |
| 24 | 2063 | 16:13:39 | XLON | 606211647370703000 |
| 39 | 2063 | 16:14:00 | BATE | 592137898535473000 |
| 121 | 2063 | 16:14:00 | BATE | 592137898535473000 |
| 61 | 2063 | 16:14:00 | CHIX | 606211647370715000 |
| 40 | 2063 | 16:14:00 | CHIX | 606211647370715000 |
| 31 | 2063 | 16:14:00 | CHIX | 606211647370715000 |
| 19 | 2063 | 16:14:24 | XLON | 592137898535486000 |
| 114 | 2063 | 16:14:24 | XLON | 592137898535486000 |
| 13 | 2063 | 16:14:24 | AQXE | 606211647370727000 |
| 70 | 2063 | 16:14:24 | AQXE | 606211647370727000 |
| 64 | 2063 | 16:14:24 | AQXE | 606211647370727000 |
| 96 | 2063 | 16:14:45 | XLON | 592137898535496000 |
| 95 | 2063 | 16:14:45 | XLON | 592137898535496000 |
| 71 | 2063 | 16:14:45 | XLON | 592137898535496000 |
| 5 | 2063 | 16:14:45 | AQXE | 606211647370737000 |
| 12 | 2063 | 16:14:45 | AQXE | 606211647370737000 |
| 7 | 2063 | 16:14:45 | AQXE | 606211647370737000 |
| 229 | 2063 | 16:15:06 | AQXE | 592137898535507000 |
| 69 | 2063 | 16:15:06 | AQXE | 592137898535507000 |
| 26 | 2062 | 16:15:14 | XLON | 592137898535514000 |
| 117 | 2062 | 16:15:14 | XLON | 592137898535514000 |
| 132 | 2062 | 16:15:14 | BATE | 592137898535514000 |
| 143 | 2062 | 16:15:14 | XLON | 606211647370755000 |
| 143 | 2062 | 16:15:14 | XLON | 606211647370755000 |
| 143 | 2062 | 16:15:14 | BATE | 606211647370755000 |
| 66 | 2062 | 16:15:14 | AQXE | 606211647370755000 |
| 77 | 2062 | 16:15:14 | AQXE | 606211647370755000 |
| 11 | 2062 | 16:15:14 | XLON | 592137898535515000 |
| 71 | 2062 | 16:15:49 | AQXE | 592137898535534000 |
| 67 | 2062 | 16:15:49 | AQXE | 592137898535534000 |
| 169 | 2062 | 16:16:09 | AQXE | 606211647370783000 |
| 69 | 2062 | 16:16:09 | AQXE | 606211647370783000 |
| 44 | 2062 | 16:16:09 | AQXE | 606211647370783000 |
| 113 | 2062 | 16:16:31 | XLON | 592137898535556000 |
| 23 | 2062 | 16:16:31 | AQXE | 606211647370795000 |
| 134 | 2062 | 16:16:31 | AQXE | 606211647370795000 |
| 95 | 2061 | 16:16:54 | AQXE | 606211647370806000 |
| 290 | 2061 | 16:16:54 | XLON | 592137898535568000 |
| 135 | 2061 | 16:16:54 | XLON | 592137898535568000 |
| 122 | 2061 | 16:16:54 | CHIX | 592137898535568000 |
| 290 | 2061 | 16:16:54 | XLON | 606211647370806000 |
| 145 | 2061 | 16:16:54 | XLON | 606211647370806000 |
| 278 | 2061 | 16:16:54 | BATE | 606211647370806000 |
| 132 | 2061 | 16:16:54 | BATE | 606211647370806000 |
| 160 | 2061 | 16:16:54 | TRQX | 592137898535568000 |
| 132 | 2061 | 16:16:54 | TRQX | 592137898535568000 |
| 146 | 2061 | 16:16:54 | TRQX | 606211647370806000 |
| 184 | 2061 | 16:19:01 | TRQX | 592137898535648000 |
| 185 | 2061 | 16:19:01 | XLON | 592137898535648000 |
| 251 | 2061 | 16:19:01 | BATE | 592137898535648000 |
| 178 | 2061 | 16:19:01 | XLON | 606211647370883000 |
| 206 | 2061 | 16:19:01 | XLON | 606211647370883000 |
| 331 | 2061 | 16:19:01 | CHIX | 606211647370883000 |
| 132 | 2061 | 16:19:01 | BATE | 606211647370883000 |
| 132 | 2061 | 16:19:01 | CHIX | 606211647370883000 |
| 69 | 2061 | 16:19:01 | XLON | 592137898535648000 |
| 90 | 2061 | 16:19:01 | XLON | 592137898535648000 |
| 87 | 2061 | 16:19:01 | XLON | 592137898535648000 |
| 4 | 2061 | 16:19:01 | XLON | 592137898535648000 |
| 316 | 2061 | 16:19:01 | XLON | 606211647370883000 |
| 84 | 2061 | 16:20:53 | XLON | 606211647370964000 |
| 59 | 2061 | 16:20:53 | XLON | 606211647370964000 |
| 21 | 2061 | 16:21:22 | XLON | 606211647370980000 |
| 100 | 2061 | 16:21:22 | XLON | 606211647370980000 |
| 21 | 2061 | 16:21:22 | XLON | 606211647370980000 |
| 59 | 2061 | 16:21:30 | XLON | 606211647370983000 |
| 88 | 2061 | 16:21:30 | XLON | 606211647370983000 |
| 23 | 2061 | 16:21:43 | XLON | 592137898535760000 |
| 134 | 2061 | 16:21:43 | XLON | 592137898535760000 |
| 129 | 2061 | 16:21:43 | XLON | 592137898535760000 |
| 256 | 2061 | 16:22:04 | XLON | 592137898535771000 |
| 5 | 2061 | 16:22:04 | XLON | 592137898535771000 |
| 45 | 2061 | 16:22:04 | XLON | 592137898535771000 |
| 95 | 2061 | 16:22:21 | XLON | 592137898535781000 |
| 94 | 2061 | 16:22:21 | XLON | 592137898535781000 |
| 115 | 2061 | 16:22:21 | XLON | 592137898535781000 |
| 132 | 2061 | 16:22:35 | AQXE | 592137898535787000 |
| 143 | 2061 | 16:22:35 | XLON | 606211647371017000 |
| 132 | 2061 | 16:22:53 | XLON | 606211647371027000 |
| 178 | 2061 | 16:22:53 | CHIX | 592137898535798000 |
| 158 | 2061 | 16:23:05 | XLON | 592137898535804000 |
| 139 | 2061 | 16:23:05 | AQXE | 606211647371033000 |
| 255 | 2061 | 16:23:20 | AQXE | 606211647371041000 |
| 50 | 2061 | 16:23:20 | AQXE | 606211647371041000 |
| 138 | 2060 | 16:23:41 | BATE | 592137898535825000 |
| 316 | 2060 | 16:23:41 | BATE | 592137898535825000 |
| 188 | 2060 | 16:23:41 | XLON | 592137898535825000 |
| 286 | 2060 | 16:23:41 | XLON | 592137898535825000 |
| 144 | 2060 | 16:23:41 | TRQX | 592137898535825000 |
| 132 | 2060 | 16:23:41 | TRQX | 592137898535825000 |
| 132 | 2060 | 16:23:41 | BATE | 606211647371053000 |
| 287 | 2060 | 16:23:41 | XLON | 606211647371053000 |
| 153 | 2060 | 16:23:41 | BATE | 606211647371053000 |
| 132 | 2060 | 16:23:41 | TRQX | 606211647371053000 |
| 274 | 2060 | 16:23:42 | XLON | 592137898535825000 |
| 12 | 2060 | 16:23:42 | AQXE | 606211647371053000 |
| 47 | 2061 | 16:27:03 | XLON | 592137898535941000 |
| 130 | 2061 | 16:27:03 | XLON | 592137898535941000 |
| 256 | 2061 | 16:27:03 | XLON | 592137898535941000 |
| 156 | 2061 | 16:27:03 | TRQX | 592137898535941000 |
| 155 | 2061 | 16:27:03 | CHIX | 592137898535941000 |
| 264 | 2061 | 16:27:03 | CHIX | 592137898535941000 |
| 310 | 2061 | 16:27:03 | CHIX | 592137898535941000 |
| 436 | 2061 | 16:27:03 | XLON | 606211647371164000 |
| 132 | 2061 | 16:27:03 | TRQX | 606211647371164000 |
| 132 | 2061 | 16:27:03 | BATE | 606211647371164000 |
| 155 | 2061 | 16:27:03 | CHIX | 606211647371164000 |
| 132 | 2061 | 16:27:03 | AQXE | 592137898535941000 |
| 140 | 2061 | 16:27:03 | TRQX | 592137898535941000 |
| 157 | 2061 | 16:27:03 | TRQX | 592137898535941000 |
| 385 | 2061 | 16:27:03 | XLON | 606211647371164000 |
| 500 | 2061 | 16:27:03 | XLON | 606211647371164000 |
| 134 | 2061 | 16:27:03 | XLON | 606211647371164000 |
| 91 | 2061 | 16:27:03 | XLON | 606211647371164000 |
| 85 | 2061 | 16:27:03 | XLON | 606211647371164000 |
| 385 | 2061 | 16:27:03 | XLON | 606211647371164000 |
| 76 | 2061 | 16:27:03 | AQXE | 592137898535941000 |
| 70 | 2061 | 16:27:03 | AQXE | 592137898535941000 |
| 79 | 2061 | 16:27:03 | AQXE | 592137898535941000 |
| 394 | 2061 | 16:27:03 | AQXE | 592137898535941000 |
| 58 | 2061 | 16:27:03 | CHIX | 606211647371164000 |
| 61 | 2061 | 16:27:03 | CHIX | 606211647371164000 |
| 13 | 2061 | 16:27:03 | CHIX | 606211647371164000 |
| 34 | 2061 | 16:27:03 | BATE | 592137898535941000 |
| 36 | 2061 | 16:27:03 | BATE | 592137898535941000 |
| 286 | 2061 | 16:27:05 | XLON | 592137898535942000 |
| 266 | 2061 | 16:27:05 | XLON | 592137898535942000 |
| 132 | 2061 | 16:27:05 | CHIX | 606211647371166000 |
| 132 | 2061 | 16:27:05 | CHIX | 606211647371166000 |
| 64 | 2061 | 16:27:05 | AQXE | 606211647371166000 |
| 130 | 2061 | 16:27:05 | AQXE | 592137898535942000 |
| 385 | 2061 | 16:27:05 | XLON | 606211647371166000 |
| 755 | 2061 | 16:27:05 | XLON | 606211647371166000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.