RNS Number : 8780L
Johnson Service Group PLC
09 June 2025
 

9th June 2025                                      

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th June 2025

Number of ordinary shares purchased:

235,708

Lowest price per share (pence):

143.20

Highest price per share (pence):

145.00

Weighted average price per day (pence):

144.1495

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        144.1495

          235,708

            143.20

            145.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 June 2025 08:10:22

                           537

                      144.20

XLON

00339602229TRLO1

06 June 2025 08:10:22

                        1,073

                      144.20

XLON

00339602230TRLO1

06 June 2025 08:10:22

                           550

                      144.00

XLON

00339602231TRLO1

06 June 2025 08:11:09

                           555

                      143.80

XLON

00339602729TRLO1

06 June 2025 08:11:09

                        1,109

                      143.80

XLON

00339602730TRLO1

06 June 2025 08:11:09

                        2,218

                      143.60

XLON

00339602731TRLO1

06 June 2025 08:11:10

                           177

                      143.20

XLON

00339602732TRLO1

06 June 2025 08:11:10

                           390

                      143.20

XLON

00339602733TRLO1

06 June 2025 08:11:10

                        1,701

                      143.20

XLON

00339602734TRLO1

06 June 2025 08:29:54

                           525

                      143.80

XLON

00339614525TRLO1

06 June 2025 08:34:19

                           557

                      143.80

XLON

00339617088TRLO1

06 June 2025 08:36:18

                           555

                      143.80

XLON

00339618373TRLO1

06 June 2025 08:38:10

                           524

                      144.00

XLON

00339619494TRLO1

06 June 2025 08:43:28

                           528

                      144.00

XLON

00339622823TRLO1

06 June 2025 08:44:00

                           560

                      144.20

XLON

00339623132TRLO1

06 June 2025 08:45:00

                        1,129

                      144.20

XLON

00339623802TRLO1

06 June 2025 08:45:00

                        2,600

                      144.20

XLON

00339623803TRLO1

06 June 2025 08:51:03

                        3,953

                      144.60

XLON

00339627501TRLO1

06 June 2025 09:02:16

                        1,611

                      144.40

XLON

00339634864TRLO1

06 June 2025 09:02:16

                        1,183

                      144.40

XLON

00339634865TRLO1

06 June 2025 09:03:14

                           240

                      144.80

XLON

00339635428TRLO1

06 June 2025 09:03:14

                           104

                      144.80

XLON

00339635429TRLO1

06 June 2025 09:03:31

                        1,664

                      144.60

XLON

00339635581TRLO1

06 June 2025 09:15:45

                        2,684

                      145.00

XLON

00339644558TRLO1

06 June 2025 09:15:45

                        3,785

                      144.60

XLON

00339644564TRLO1

06 June 2025 09:15:55

                        3,220

                      144.60

XLON

00339644639TRLO1

06 June 2025 09:15:57

                        2,659

                      144.60

XLON

00339644660TRLO1

06 June 2025 09:20:21

                        1,090

                      144.40

XLON

00339648169TRLO1

06 June 2025 09:20:21

                           544

                      144.40

XLON

00339648170TRLO1

06 June 2025 09:20:21

                           545

                      144.40

XLON

00339648171TRLO1

06 June 2025 09:20:21

                        2,179

                      144.20

XLON

00339648174TRLO1

06 June 2025 10:20:08

                           549

                      144.40

XLON

00339690876TRLO1

06 June 2025 10:20:08

                           548

                      144.40

XLON

00339690877TRLO1

06 June 2025 10:20:08

                           548

                      144.40

XLON

00339690878TRLO1

06 June 2025 10:28:12

                           542

                      144.40

XLON

00339695743TRLO1

06 June 2025 11:01:31

                           533

                      144.40

XLON

00339714277TRLO1

06 June 2025 11:01:42

                           562

                      144.40

XLON

00339714289TRLO1

06 June 2025 11:17:12

                        1,728

                      144.40

XLON

00339714637TRLO1

06 June 2025 11:17:12

                           621

                      144.40

XLON

00339714638TRLO1

06 June 2025 11:17:12

                           378

                      144.40

XLON

00339714639TRLO1

06 June 2025 11:21:27

                        1,043

                      144.40

XLON

00339715287TRLO1

06 June 2025 11:27:37

                           522

                      144.20

XLON

00339715454TRLO1

06 June 2025 11:27:37

                           521

                      144.20

XLON

00339715455TRLO1

06 June 2025 11:27:40

                        1,119

                      144.20

XLON

00339715456TRLO1

06 June 2025 11:27:45

                        1,114

                      144.20

XLON

00339715459TRLO1

06 June 2025 11:32:46

                        1,636

                      144.00

XLON

00339715607TRLO1

06 June 2025 11:32:46

                        2,600

                      144.00

XLON

00339715608TRLO1

06 June 2025 11:32:46

                           482

                      144.00

XLON

00339715609TRLO1

06 June 2025 11:32:46

                        1,913

                      144.20

XLON

00339715610TRLO1

06 June 2025 11:32:46

                           483

                      144.20

XLON

00339715611TRLO1

06 June 2025 11:32:46

                           573

                      144.20

XLON

00339715612TRLO1

06 June 2025 11:37:26

                           561

                      144.20

XLON

00339715717TRLO1

06 June 2025 11:37:26

                           522

                      144.00

XLON

00339715718TRLO1

06 June 2025 11:37:29

                            55

                      144.20

XLON

00339715721TRLO1

06 June 2025 11:50:58

                           143

                      144.20

XLON

00339716283TRLO1

06 June 2025 11:55:47

                        1,801

                      144.20

XLON

00339716493TRLO1

06 June 2025 12:13:28

                        1,611

                      144.20

XLON

00339717213TRLO1

06 June 2025 12:13:28

                        2,600

                      144.20

XLON

00339717214TRLO1

06 June 2025 12:32:46

                        6,762

                      144.40

XLON

00339717936TRLO1

06 June 2025 12:32:46

                      14,546

                      144.40

XLON

00339717937TRLO1

06 June 2025 12:33:03

                           691

                      144.40

XLON

00339717941TRLO1

06 June 2025 12:33:08

                           619

                      144.40

XLON

00339717942TRLO1

06 June 2025 12:33:13

                           622

                      144.40

XLON

00339717945TRLO1

06 June 2025 12:33:19

                           620

                      144.40

XLON

00339717948TRLO1

06 June 2025 12:33:23

                           617

                      144.40

XLON

00339717951TRLO1

06 June 2025 12:33:28

                           615

                      144.40

XLON

00339717952TRLO1

06 June 2025 12:33:33

                           612

                      144.40

XLON

00339717955TRLO1

06 June 2025 12:33:38

                           608

                      144.40

XLON

00339717960TRLO1

06 June 2025 12:33:43

                           608

                      144.40

XLON

00339717966TRLO1

06 June 2025 12:33:48

                           606

                      144.40

XLON

00339717968TRLO1

06 June 2025 12:33:53

                           565

                      144.40

XLON

00339717972TRLO1

06 June 2025 12:34:00

                           630

                      144.40

XLON

00339717974TRLO1

06 June 2025 12:34:08

                           568

                      144.40

XLON

00339717979TRLO1

06 June 2025 12:34:18

                           558

                      144.40

XLON

00339717982TRLO1

06 June 2025 12:34:24

                           607

                      144.40

XLON

00339717985TRLO1

06 June 2025 12:34:30

                           571

                      144.40

XLON

00339717992TRLO1

06 June 2025 12:34:37

                           582

                      144.40

XLON

00339717994TRLO1

06 June 2025 12:34:44

                           561

                      144.40

XLON

00339717997TRLO1

06 June 2025 12:34:52

                           615

                      144.40

XLON

00339718001TRLO1

06 June 2025 12:35:00

                           602

                      144.40

XLON

00339718003TRLO1

06 June 2025 12:35:08

                           598

                      144.40

XLON

00339718005TRLO1

06 June 2025 12:35:16

                           629

                      144.40

XLON

00339718010TRLO1

06 June 2025 12:35:34

                           582

                      144.40

XLON

00339718030TRLO1

06 June 2025 12:35:54

                           564

                      144.40

XLON

00339718038TRLO1

06 June 2025 12:36:17

                            78

                      144.40

XLON

00339718057TRLO1

06 June 2025 12:36:17

                           494

                      144.40

XLON

00339718058TRLO1

06 June 2025 12:36:30

                           571

                      144.40

XLON

00339718063TRLO1

06 June 2025 12:36:42

                           618

                      144.40

XLON

00339718068TRLO1

06 June 2025 12:36:49

                           655

                      144.40

XLON

00339718070TRLO1

06 June 2025 12:36:54

                           558

                      144.40

XLON

00339718072TRLO1

06 June 2025 12:36:59

                           561

                      144.40

XLON

00339718073TRLO1

06 June 2025 12:37:04

                           558

                      144.40

XLON

00339718076TRLO1

06 June 2025 12:37:10

                           676

                      144.40

XLON

00339718078TRLO1

06 June 2025 12:37:16

                           663

                      144.40

XLON

00339718088TRLO1

06 June 2025 12:37:22

                           661

                      144.40

XLON

00339718094TRLO1

06 June 2025 12:37:28

                           658

                      144.40

XLON

00339718095TRLO1

06 June 2025 12:37:34

                           654

                      144.40

XLON

00339718096TRLO1

06 June 2025 12:37:40

                           652

                      144.40

XLON

00339718098TRLO1

06 June 2025 12:37:46

                           648

                      144.40

XLON

00339718100TRLO1

06 June 2025 12:37:53

                           590

                      144.40

XLON

00339718105TRLO1

06 June 2025 12:37:59

                           573

                      144.40

XLON

00339718106TRLO1

06 June 2025 12:38:06

                           610

                      144.40

XLON

00339718108TRLO1

06 June 2025 12:38:12

                           575

                      144.40

XLON

00339718113TRLO1

06 June 2025 12:38:18

                           632

                      144.40

XLON

00339718116TRLO1

06 June 2025 12:38:24

                           631

                      144.40

XLON

00339718118TRLO1

06 June 2025 12:38:31

                           496

                      144.80

XLON

00339718120TRLO1

06 June 2025 12:38:31

                           244

                      144.80

XLON

00339718121TRLO1

06 June 2025 12:38:37

                           576

                      144.80

XLON

00339718124TRLO1

06 June 2025 12:38:58

                        8,362

                      144.60

XLON

00339718141TRLO1

06 June 2025 12:40:19

                        2,260

                      144.20

XLON

00339718168TRLO1

06 June 2025 12:40:19

                        2,873

                      144.20

XLON

00339718169TRLO1

06 June 2025 12:40:19

                        2,401

                      144.20

XLON

00339718170TRLO1

06 June 2025 12:59:07

                        3,367

                      144.20

XLON

00339718923TRLO1

06 June 2025 12:59:07

                           562

                      144.20

XLON

00339718924TRLO1

06 June 2025 12:59:07

                           561

                      144.20

XLON

00339718925TRLO1

06 June 2025 12:59:07

                           561

                      144.20

XLON

00339718926TRLO1

06 June 2025 12:59:07

                        1,122

                      144.20

XLON

00339718927TRLO1

06 June 2025 12:59:07

                           530

                      144.00

XLON

00339718928TRLO1

06 June 2025 13:19:03

                        1,060

                      144.00

XLON

00339719795TRLO1

06 June 2025 13:19:03

                           529

                      144.00

XLON

00339719796TRLO1

06 June 2025 13:19:03

                        1,589

                      144.20

XLON

00339719797TRLO1

06 June 2025 13:20:58

                        1,143

                      144.00

XLON

00339719848TRLO1

06 June 2025 13:36:53

                           546

                      143.80

XLON

00339721125TRLO1

06 June 2025 13:38:30

                           531

                      144.00

XLON

00339721175TRLO1

06 June 2025 13:54:30

                           549

                      143.80

XLON

00339721746TRLO1

06 June 2025 13:54:30

                        2,195

                      143.80

XLON

00339721747TRLO1

06 June 2025 14:45:13

                           561

                      143.80

XLON

00339724208TRLO1

06 June 2025 14:45:13

                           561

                      143.80

XLON

00339724209TRLO1

06 June 2025 14:45:13

                           561

                      143.80

XLON

00339724210TRLO1

06 June 2025 14:45:13

                           561

                      143.80

XLON

00339724211TRLO1

06 June 2025 14:45:13

                           561

                      143.80

XLON

00339724212TRLO1

06 June 2025 14:51:38

                           248

                      143.80

XLON

00339724552TRLO1

06 June 2025 14:51:38

                           306

                      143.80

XLON

00339724553TRLO1

06 June 2025 15:04:01

                           610

                      143.60

XLON

00339725140TRLO1

06 June 2025 15:33:14

                           638

                      143.80

XLON

00339726662TRLO1

06 June 2025 15:41:58

                        1,594

                      143.60

XLON

00339727310TRLO1

06 June 2025 15:41:58

                           550

                      143.60

XLON

00339727311TRLO1

06 June 2025 15:41:58

                           551

                      143.60

XLON

00339727312TRLO1

06 June 2025 15:41:58

                           610

                      143.60

XLON

00339727313TRLO1

06 June 2025 15:41:58

                        2,600

                      143.60

XLON

00339727314TRLO1

06 June 2025 15:41:58

                           292

                      143.60

XLON

00339727315TRLO1

06 June 2025 15:41:58

                           500

                      143.60

XLON

00339727316TRLO1

06 June 2025 15:42:11

                        3,232

                      143.60

XLON

00339727344TRLO1

06 June 2025 15:42:26

                        6,500

                      143.80

XLON

00339727352TRLO1

06 June 2025 15:42:26

                        2,000

                      143.80

XLON

00339727353TRLO1

06 June 2025 15:45:03

                           800

                      144.00

XLON

00339727516TRLO1

06 June 2025 15:58:01

                        1,695

                      143.80

XLON

00339728237TRLO1

06 June 2025 15:58:01

                           565

                      143.80

XLON

00339728238TRLO1

06 June 2025 15:58:01

                           565

                      143.80

XLON

00339728239TRLO1

06 June 2025 15:58:01

                           565

                      143.80

XLON

00339728240TRLO1

06 June 2025 15:58:01

                        2,600

                      143.80

XLON

00339728241TRLO1

06 June 2025 15:58:01

                        4,823

                      144.00

XLON

00339728242TRLO1

06 June 2025 15:58:01

                           300

                      144.00

XLON

00339728243TRLO1

06 June 2025 15:58:01

                      25,166

                      144.00

XLON

00339728244TRLO1

06 June 2025 15:58:12

                           549

                      144.00

XLON

00339728247TRLO1

06 June 2025 15:58:16

                           654

                      144.00

XLON

00339728250TRLO1

06 June 2025 15:58:23

                        1,148

                      144.00

XLON

00339728258TRLO1

06 June 2025 15:58:27

                           581

                      144.00

XLON

00339728259TRLO1

06 June 2025 15:58:31

                           602

                      144.00

XLON

00339728260TRLO1

06 June 2025 15:58:31

                              6

                      144.00

XLON

00339728261TRLO1

06 June 2025 15:58:35

                           591

                      144.00

XLON

00339728264TRLO1

06 June 2025 15:58:39

                           582

                      144.00

XLON

00339728273TRLO1

06 June 2025 15:58:43

                           571

                      144.00

XLON

00339728276TRLO1

06 June 2025 15:58:47

                           559

                      144.00

XLON

00339728280TRLO1

06 June 2025 15:58:52

                           524

                      144.00

XLON

00339728304TRLO1

06 June 2025 15:58:52

                           170

                      144.00

XLON

00339728305TRLO1

06 June 2025 15:58:57

                           666

                      144.00

XLON

00339728311TRLO1

06 June 2025 15:58:57

                        3,319

                      143.80

XLON

00339728312TRLO1

06 June 2025 16:00:18

                           559

                      143.80

XLON

00339728389TRLO1

06 June 2025 16:00:18

                           559

                      143.80

XLON

00339728390TRLO1

06 June 2025 16:00:18

                           559

                      143.80

XLON

00339728391TRLO1

06 June 2025 16:00:18

                           559

                      143.80

XLON

00339728392TRLO1

06 June 2025 16:00:18

                           559

                      143.80

XLON

00339728393TRLO1

06 June 2025 16:00:21

                        1,566

                      143.80

XLON

00339728395TRLO1

06 June 2025 16:11:36

                           554

                      144.00

XLON

00339729257TRLO1

06 June 2025 16:11:58

                           557

                      144.00

XLON

00339729269TRLO1

06 June 2025 16:12:20

                           542

                      144.00

XLON

00339729284TRLO1

06 June 2025 16:12:42

                           544

                      144.00

XLON

00339729322TRLO1

06 June 2025 16:13:03

                           544

                      144.00

XLON

00339729351TRLO1

06 June 2025 16:13:18

                           533

                      144.00

XLON

00339729374TRLO1

06 June 2025 16:13:29

                           567

                      144.00

XLON

00339729377TRLO1

06 June 2025 16:13:39

                           538

                      144.00

XLON

00339729379TRLO1

06 June 2025 16:13:49

                           535

                      144.00

XLON

00339729385TRLO1

06 June 2025 16:14:00

                           554

                      144.00

XLON

00339729420TRLO1

06 June 2025 16:14:09

                           551

                      144.00

XLON

00339729433TRLO1

06 June 2025 16:14:28

                           544

                      144.00

XLON

00339729439TRLO1

06 June 2025 16:15:06

                           538

                      144.00

XLON

00339729487TRLO1

06 June 2025 16:15:42

                           553

                      144.00

XLON

00339729553TRLO1

06 June 2025 16:15:51

                           547

                      144.00

XLON

00339729564TRLO1

06 June 2025 16:16:00

                           107

                      144.00

XLON

00339729577TRLO1

06 June 2025 16:16:00

                           454

                      144.00

XLON

00339729578TRLO1

06 June 2025 16:16:09

                           561

                      144.00

XLON

00339729590TRLO1

06 June 2025 16:16:18

                            76

                      144.00

XLON

00339729600TRLO1

06 June 2025 16:16:18

                           494

                      144.00

XLON

00339729601TRLO1

06 June 2025 16:16:27

                           586

                      144.00

XLON

00339729609TRLO1

06 June 2025 16:16:27

                           564

                      143.80

XLON

00339729610TRLO1

06 June 2025 16:16:27

                           501

                      143.80

XLON

00339729611TRLO1

06 June 2025 16:18:39

                           550

                      143.80

XLON

00339729736TRLO1

06 June 2025 16:18:39

                        1,101

                      143.80

XLON

00339729737TRLO1

06 June 2025 16:18:39

                            92

                      143.80

XLON

00339729738TRLO1

06 June 2025 16:18:39

                           458

                      143.80

XLON

00339729739TRLO1

06 June 2025 16:18:39

                           777

                      143.80

XLON

00339729740TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO


Yvonne Monaghan, CFO


Tel: 01928 704 600


 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFBEQLZBBB