RNS Number : 8960L
Kingfisher PLC
09 June 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

09 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

06 June 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.7884

Highest price paid per share:

£2.8010

Lowest price paid per share:

£2.7680

 

To date, Kingfisher has purchased 15,401,711 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.7884

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 06 Jun 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.7840

08:59:42

XLON

250

1233309065551782

2.7830

09:00:07

XLON

250

1233309065551844

2.7930

09:38:55

XLON

316

1233309065555400

2.7870

10:24:25

XLON

320

1233309065558125

2.7870

11:11:15

XLON

317

1233309065560603

2.7940

11:59:38

XLON

321

1233309065563095

2.7940

12:52:47

XLON

108

1233309065566183

2.7940

12:52:47

XLON

208

1233309065566184

2.8010

13:30:56

XLON

319

1233309065568980

2.7980

14:15:24

XLON

319

1233309065572756

2.7980

14:33:51

XLON

318

1233309065574917

2.7890

14:51:31

XLON

326

1233309065577902

2.7910

15:15:15

XLON

312

1233309065582269

2.7890

15:34:44

XLON

319

1233309065585389

2.7750

15:56:53

XLON

320

1233309065590115

2.7820

16:13:54

XLON

322

1233309065594159

2.7710

16:22:56

XLON

268

1233309065597047

2.7680

16:24:30

XLON

87

1233309065597639

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANKKEDLSEFA