9 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 6 June 2025 |
| Number of ordinary £0.000125 shares purchased: | 34,178 |
| Highest price paid per share (pence): | 501.00 |
| Lowest price paid per share (pence): | 488.40 |
| Volume weighted average price paid per share (pence): | 492.74 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,224,718 ordinary shares, with no ordinary shares in treasury.
The figure of 406,224,718 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 492.76 | 22,081 |
| Chi-X (CHIX) | 492.62 | 3,343 |
| BATE (BATE) | 492.74 | 6,177 |
| Aquis (AQXE) | 492.67 | 1,396 |
| Turquoise (TRQX) | 492.77 | 1,181 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 119 | 500 | XLON | 08:01:48 |
| 32 | 499.8 | CHIX | 08:05:56 |
| 238 | 501 | XLON | 08:06:05 |
| 32 | 495 | CHIX | 08:06:32 |
| 26 | 494 | AQXE | 08:06:33 |
| 119 | 499.8 | XLON | 08:08:22 |
| 32 | 493.8 | CHIX | 08:09:47 |
| 13 | 494 | AQXE | 08:09:47 |
| 119 | 498 | XLON | 08:10:23 |
| 119 | 496.8 | XLON | 08:11:19 |
| 32 | 498 | CHIX | 08:12:56 |
| 119 | 498.4 | XLON | 08:13:42 |
| 119 | 498.4 | XLON | 08:16:01 |
| 119 | 497.4 | XLON | 08:16:42 |
| 32 | 498 | CHIX | 08:16:42 |
| 26 | 497.2 | AQXE | 08:17:32 |
| 13 | 497.2 | AQXE | 08:19:41 |
| 39 | 497.4 | BATE | 08:21:45 |
| 81 | 497.4 | BATE | 08:21:51 |
| 240 | 497.4 | BATE | 08:21:51 |
| 32 | 497.8 | CHIX | 08:21:57 |
| 238 | 497.2 | XLON | 08:22:09 |
| 22 | 498 | TRQX | 08:22:09 |
| 44 | 498 | TRQX | 08:22:09 |
| 119 | 498 | XLON | 08:24:01 |
| 13 | 498 | AQXE | 08:24:07 |
| 7 | 497.2 | CHIX | 08:24:24 |
| 11 | 498 | TRQX | 08:24:28 |
| 60 | 498 | BATE | 08:24:28 |
| 119 | 497 | XLON | 08:25:00 |
| 25 | 497.2 | CHIX | 08:25:00 |
| 13 | 498 | AQXE | 08:26:34 |
| 11 | 497.8 | TRQX | 08:26:38 |
| 60 | 498 | BATE | 08:27:50 |
| 32 | 497.4 | CHIX | 08:28:05 |
| 119 | 497 | XLON | 08:28:17 |
| 119 | 495.6 | XLON | 08:29:01 |
| 11 | 497.4 | TRQX | 08:30:20 |
| 13 | 497.4 | AQXE | 08:30:20 |
| 21 | 496.2 | CHIX | 08:31:14 |
| 53 | 496.8 | XLON | 08:31:44 |
| 60 | 497.4 | BATE | 08:31:48 |
| 66 | 496.8 | XLON | 08:32:51 |
| 11 | 496.2 | CHIX | 08:32:55 |
| 13 | 497.4 | AQXE | 08:34:15 |
| 119 | 496.4 | XLON | 08:36:00 |
| 60 | 496.8 | BATE | 08:36:00 |
| 238 | 497.2 | XLON | 08:40:10 |
| 13 | 497.4 | AQXE | 08:40:58 |
| 119 | 496.8 | XLON | 08:41:56 |
| 11 | 497.2 | TRQX | 08:43:20 |
| 60 | 497.2 | BATE | 08:43:32 |
| 32 | 496.8 | CHIX | 08:43:52 |
| 64 | 496.8 | CHIX | 08:43:52 |
| 22 | 497.2 | TRQX | 08:45:08 |
| 60 | 497.2 | BATE | 08:45:52 |
| 238 | 497.2 | XLON | 08:46:00 |
| 11 | 497.2 | TRQX | 08:46:57 |
| 119 | 497.2 | XLON | 08:48:18 |
| 31 | 496.8 | CHIX | 08:49:14 |
| 1 | 496.8 | CHIX | 08:49:14 |
| 60 | 497.2 | BATE | 08:49:24 |
| 119 | 496.8 | XLON | 08:50:54 |
| 11 | 497.2 | TRQX | 08:51:33 |
| 7 | 496.6 | AQXE | 08:52:16 |
| 32 | 496.8 | CHIX | 08:53:34 |
| 119 | 496.8 | XLON | 08:53:34 |
| 60 | 497.2 | BATE | 08:54:17 |
| 11 | 497.2 | TRQX | 08:56:27 |
| 32 | 497 | CHIX | 08:59:15 |
| 60 | 497.2 | BATE | 08:59:21 |
| 238 | 496.8 | XLON | 08:59:21 |
| 19 | 497 | AQXE | 08:59:53 |
| 26 | 497 | AQXE | 08:59:53 |
| 11 | 496.4 | TRQX | 09:01:12 |
| 13 | 496.6 | AQXE | 09:01:48 |
| 119 | 496 | XLON | 09:02:53 |
| 60 | 496.2 | BATE | 09:04:40 |
| 119 | 496 | XLON | 09:05:25 |
| 11 | 496.6 | AQXE | 09:07:14 |
| 2 | 496.6 | AQXE | 09:10:05 |
| 11 | 496.4 | TRQX | 09:10:05 |
| 119 | 495.6 | XLON | 09:10:09 |
| 60 | 495.6 | BATE | 09:10:35 |
| 11 | 496 | TRQX | 09:12:18 |
| 1 | 496.6 | AQXE | 09:12:26 |
| 12 | 496.6 | AQXE | 09:12:26 |
| 119 | 495.6 | XLON | 09:12:30 |
| 119 | 495.6 | XLON | 09:14:34 |
| 33 | 495.6 | BATE | 09:16:04 |
| 27 | 495.6 | BATE | 09:16:04 |
| 32 | 495.2 | CHIX | 09:16:10 |
| 64 | 495.2 | CHIX | 09:16:10 |
| 13 | 495.6 | AQXE | 09:17:24 |
| 119 | 495 | XLON | 09:18:14 |
| 11 | 494.8 | TRQX | 09:20:22 |
| 32 | 494.6 | CHIX | 09:20:26 |
| 87 | 494.6 | XLON | 09:21:18 |
| 32 | 494.6 | XLON | 09:21:18 |
| 60 | 494.6 | BATE | 09:22:13 |
| 39 | 494.6 | XLON | 09:24:52 |
| 80 | 494.6 | XLON | 09:24:52 |
| 13 | 494.8 | AQXE | 09:24:53 |
| 11 | 494.8 | TRQX | 09:24:53 |
| 32 | 493.2 | CHIX | 09:26:47 |
| 60 | 492.6 | BATE | 09:34:56 |
| 11 | 492.6 | TRQX | 09:34:56 |
| 32 | 492.6 | CHIX | 09:34:56 |
| 238 | 492.6 | XLON | 09:34:56 |
| 60 | 492.6 | BATE | 09:39:31 |
| 119 | 492.6 | XLON | 09:39:31 |
| 119 | 493.4 | XLON | 09:41:07 |
| 32 | 493.6 | CHIX | 09:41:11 |
| 119 | 493.4 | XLON | 09:44:04 |
| 60 | 493.2 | BATE | 09:44:05 |
| 32 | 493.6 | CHIX | 09:47:37 |
| 119 | 493.4 | XLON | 09:48:23 |
| 60 | 493.4 | BATE | 09:50:15 |
| 119 | 493.4 | XLON | 09:52:33 |
| 15 | 493 | TRQX | 09:53:12 |
| 4 | 493 | TRQX | 09:53:26 |
| 7 | 493 | TRQX | 09:53:26 |
| 1 | 493 | TRQX | 09:53:26 |
| 7 | 493.2 | CHIX | 09:55:21 |
| 25 | 493.2 | CHIX | 09:55:21 |
| 1 | 493 | TRQX | 09:55:21 |
| 1 | 493 | TRQX | 09:55:21 |
| 4 | 493 | TRQX | 09:55:23 |
| 26 | 492.8 | AQXE | 09:55:43 |
| 13 | 492.8 | AQXE | 09:55:43 |
| 26 | 492.8 | AQXE | 09:55:43 |
| 11 | 493 | TRQX | 09:57:57 |
| 60 | 493.8 | BATE | 10:00:05 |
| 238 | 494 | XLON | 10:02:08 |
| 32 | 493.8 | CHIX | 10:03:40 |
| 11 | 493.8 | TRQX | 10:06:05 |
| 53 | 493.8 | XLON | 10:06:13 |
| 66 | 493.8 | XLON | 10:06:13 |
| 7 | 493.6 | BATE | 10:06:33 |
| 53 | 493.6 | BATE | 10:09:00 |
| 46 | 493.4 | XLON | 10:10:57 |
| 69 | 493.6 | XLON | 10:10:57 |
| 4 | 493.6 | XLON | 10:10:57 |
| 32 | 493 | CHIX | 10:12:53 |
| 13 | 492.8 | AQXE | 10:12:53 |
| 11 | 493.6 | TRQX | 10:14:18 |
| 13 | 492.8 | AQXE | 10:15:01 |
| 60 | 493 | BATE | 10:15:16 |
| 119 | 493 | XLON | 10:15:52 |
| 32 | 492.2 | CHIX | 10:20:52 |
| 119 | 492 | XLON | 10:20:53 |
| 60 | 493.2 | BATE | 10:27:02 |
| 119 | 493.2 | XLON | 10:27:02 |
| 119 | 493.6 | XLON | 10:31:12 |
| 1 | 494 | AQXE | 10:34:07 |
| 4 | 494.4 | XLON | 10:36:28 |
| 115 | 494.4 | XLON | 10:36:28 |
| 60 | 494.4 | BATE | 10:39:39 |
| 27 | 494 | CHIX | 10:40:23 |
| 12 | 494.2 | AQXE | 10:40:23 |
| 25 | 494.2 | AQXE | 10:40:23 |
| 37 | 494 | CHIX | 10:40:30 |
| 10 | 494.2 | TRQX | 10:41:31 |
| 60 | 493.6 | BATE | 10:43:26 |
| 119 | 493.6 | XLON | 10:43:31 |
| 1 | 494.2 | TRQX | 10:44:31 |
| 11 | 494.2 | TRQX | 10:44:31 |
| 11 | 493.6 | TRQX | 10:46:37 |
| 119 | 493.6 | XLON | 10:47:15 |
| 32 | 493.4 | CHIX | 10:48:46 |
| 11 | 493.6 | TRQX | 10:50:22 |
| 14 | 493.4 | AQXE | 10:52:02 |
| 10 | 493.8 | XLON | 10:52:37 |
| 47 | 493.8 | XLON | 10:52:37 |
| 57 | 493.8 | XLON | 10:52:37 |
| 5 | 493.8 | XLON | 10:52:37 |
| 60 | 493.8 | BATE | 10:53:04 |
| 119 | 493.6 | XLON | 10:58:02 |
| 32 | 493.4 | CHIX | 10:58:35 |
| 13 | 493.2 | AQXE | 10:59:46 |
| 60 | 493 | BATE | 11:02:49 |
| 11 | 493.6 | TRQX | 11:02:49 |
| 119 | 492.8 | XLON | 11:03:26 |
| 119 | 493 | XLON | 11:08:51 |
| 13 | 492.8 | AQXE | 11:09:03 |
| 11 | 492.8 | TRQX | 11:09:06 |
| 60 | 493 | BATE | 11:12:29 |
| 98 | 493 | XLON | 11:14:09 |
| 21 | 493 | XLON | 11:14:09 |
| 32 | 492.6 | CHIX | 11:14:40 |
| 20 | 492 | CHIX | 11:17:46 |
| 12 | 492 | CHIX | 11:18:03 |
| 13 | 492.2 | AQXE | 11:18:15 |
| 11 | 492.4 | TRQX | 11:18:16 |
| 119 | 492 | XLON | 11:19:29 |
| 60 | 492.2 | BATE | 11:22:00 |
| 119 | 491.4 | XLON | 11:24:44 |
| 32 | 491 | CHIX | 11:26:47 |
| 13 | 491 | AQXE | 11:29:54 |
| 119 | 491 | XLON | 11:29:54 |
| 119 | 491.6 | XLON | 11:39:23 |
| 21 | 491.4 | XLON | 11:41:39 |
| 30 | 491.4 | XLON | 11:41:39 |
| 68 | 491.4 | XLON | 11:41:39 |
| 22 | 491 | TRQX | 11:41:45 |
| 32 | 491 | CHIX | 11:41:45 |
| 120 | 491 | BATE | 11:41:45 |
| 11 | 491 | TRQX | 11:41:45 |
| 13 | 491 | AQXE | 11:41:45 |
| 13 | 490.8 | AQXE | 11:44:40 |
| 119 | 490.6 | XLON | 11:44:50 |
| 32 | 490.6 | CHIX | 11:44:53 |
| 50 | 490.8 | XLON | 11:49:40 |
| 69 | 490.8 | XLON | 11:49:40 |
| 60 | 490.6 | BATE | 11:52:53 |
| 13 | 490.8 | AQXE | 11:52:58 |
| 39 | 491 | XLON | 11:54:49 |
| 80 | 491 | XLON | 11:54:49 |
| 32 | 491 | CHIX | 11:54:54 |
| 11 | 491.4 | TRQX | 11:56:10 |
| 119 | 491.8 | XLON | 11:58:56 |
| 60 | 491.4 | BATE | 11:59:17 |
| 13 | 491.6 | AQXE | 12:00:49 |
| 11 | 491 | TRQX | 12:00:56 |
| 32 | 491 | CHIX | 12:01:13 |
| 119 | 492 | XLON | 12:05:44 |
| 60 | 492.4 | BATE | 12:05:44 |
| 119 | 492 | XLON | 12:07:53 |
| 11 | 492 | TRQX | 12:08:31 |
| 32 | 492 | CHIX | 12:09:05 |
| 25 | 492.2 | XLON | 12:12:13 |
| 94 | 492.4 | XLON | 12:12:13 |
| 119 | 492.4 | XLON | 12:16:24 |
| 32 | 492.8 | CHIX | 12:16:35 |
| 24 | 492.8 | XLON | 12:21:05 |
| 95 | 492.8 | XLON | 12:21:06 |
| 11 | 493.2 | TRQX | 12:22:48 |
| 32 | 493 | CHIX | 12:23:54 |
| 60 | 492.8 | BATE | 12:24:38 |
| 120 | 492.8 | BATE | 12:24:38 |
| 119 | 493 | XLON | 12:24:38 |
| 13 | 493 | AQXE | 12:24:38 |
| 13 | 493 | AQXE | 12:24:38 |
| 11 | 493 | TRQX | 12:25:08 |
| 13 | 493 | AQXE | 12:26:32 |
| 64 | 492.8 | XLON | 12:28:33 |
| 18 | 493 | XLON | 12:28:33 |
| 37 | 493 | XLON | 12:28:33 |
| 13 | 493 | AQXE | 12:29:50 |
| 11 | 493 | TRQX | 12:29:57 |
| 32 | 492.8 | CHIX | 12:30:52 |
| 119 | 492.8 | XLON | 12:32:24 |
| 60 | 492.8 | BATE | 12:35:07 |
| 44 | 492.8 | XLON | 12:36:10 |
| 75 | 492.8 | XLON | 12:36:10 |
| 13 | 493 | AQXE | 12:36:22 |
| 11 | 492.8 | TRQX | 12:36:23 |
| 17 | 492.6 | CHIX | 12:37:41 |
| 15 | 492.6 | CHIX | 12:37:41 |
| 119 | 492.4 | XLON | 12:39:53 |
| 1 | 492.4 | BATE | 12:41:46 |
| 59 | 492.4 | BATE | 12:41:46 |
| 13 | 492 | AQXE | 12:42:44 |
| 11 | 492 | TRQX | 12:42:46 |
| 119 | 492 | XLON | 12:43:32 |
| 32 | 492 | CHIX | 12:44:07 |
| 60 | 492.2 | BATE | 12:50:07 |
| 119 | 492.2 | XLON | 12:50:07 |
| 11 | 492 | TRQX | 12:50:07 |
| 32 | 492.2 | CHIX | 12:50:27 |
| 13 | 492 | AQXE | 12:50:27 |
| 119 | 492 | XLON | 12:51:45 |
| 119 | 492 | XLON | 12:54:04 |
| 60 | 492 | BATE | 12:54:26 |
| 13 | 492 | AQXE | 12:54:53 |
| 11 | 492 | TRQX | 12:54:53 |
| 32 | 491.8 | CHIX | 12:56:30 |
| 119 | 492 | XLON | 12:57:24 |
| 13 | 492 | AQXE | 13:00:38 |
| 11 | 492 | TRQX | 13:00:41 |
| 119 | 491.8 | XLON | 13:00:44 |
| 22 | 492.8 | XLON | 13:15:08 |
| 120 | 493.2 | BATE | 13:18:29 |
| 32 | 492.8 | CHIX | 13:20:12 |
| 64 | 492.8 | CHIX | 13:20:12 |
| 119 | 492.8 | XLON | 13:20:12 |
| 119 | 492.8 | XLON | 13:20:12 |
| 335 | 492.8 | XLON | 13:20:12 |
| 60 | 493.2 | BATE | 13:21:02 |
| 32 | 492.8 | CHIX | 13:22:38 |
| 238 | 492.8 | XLON | 13:22:38 |
| 60 | 493.2 | BATE | 13:23:25 |
| 32 | 492.8 | CHIX | 13:26:25 |
| 119 | 492.8 | XLON | 13:26:25 |
| 60 | 493.2 | BATE | 13:27:53 |
| 2 | 493 | CHIX | 13:29:41 |
| 30 | 493 | CHIX | 13:29:41 |
| 119 | 493.8 | XLON | 13:30:24 |
| 11 | 493.6 | TRQX | 13:30:41 |
| 44 | 493.6 | TRQX | 13:30:41 |
| 32 | 493.8 | CHIX | 13:34:12 |
| 238 | 493.6 | XLON | 13:34:12 |
| 11 | 493.8 | TRQX | 13:34:12 |
| 13 | 493.4 | AQXE | 13:34:21 |
| 52 | 493.4 | AQXE | 13:34:21 |
| 13 | 493.4 | AQXE | 13:34:21 |
| 11 | 493.8 | TRQX | 13:36:36 |
| 119 | 493.6 | XLON | 13:36:46 |
| 13 | 493.4 | AQXE | 13:37:36 |
| 60 | 493 | BATE | 13:38:08 |
| 120 | 493 | BATE | 13:38:08 |
| 32 | 493.2 | CHIX | 13:38:54 |
| 42 | 493.4 | XLON | 13:39:06 |
| 77 | 493.4 | XLON | 13:39:06 |
| 13 | 493.4 | AQXE | 13:41:12 |
| 11 | 493.4 | TRQX | 13:41:16 |
| 11 | 493.2 | BATE | 13:42:43 |
| 49 | 493.2 | BATE | 13:42:57 |
| 1 | 493.2 | CHIX | 13:45:15 |
| 13 | 493.4 | AQXE | 13:45:47 |
| 11 | 493.4 | TRQX | 13:45:52 |
| 60 | 493.2 | BATE | 13:48:22 |
| 63 | 493.2 | CHIX | 13:48:22 |
| 115 | 493.2 | XLON | 13:48:22 |
| 119 | 493.2 | XLON | 13:48:22 |
| 123 | 493.2 | XLON | 13:48:22 |
| 119 | 493.2 | XLON | 13:48:22 |
| 13 | 493.4 | AQXE | 13:50:10 |
| 11 | 493.4 | TRQX | 13:50:16 |
| 60 | 493.2 | BATE | 13:52:02 |
| 119 | 493.2 | XLON | 13:52:11 |
| 32 | 493.2 | CHIX | 13:52:47 |
| 13 | 493 | AQXE | 13:54:37 |
| 119 | 493.2 | XLON | 13:54:39 |
| 11 | 493.2 | TRQX | 13:54:41 |
| 60 | 493.2 | BATE | 13:56:28 |
| 4 | 493.2 | XLON | 13:57:06 |
| 115 | 493.2 | XLON | 13:57:06 |
| 19 | 493.2 | CHIX | 13:58:06 |
| 13 | 493.2 | CHIX | 13:58:06 |
| 11 | 493.2 | TRQX | 13:58:53 |
| 119 | 493 | XLON | 14:00:00 |
| 60 | 493 | BATE | 14:00:56 |
| 32 | 493.2 | CHIX | 14:01:29 |
| 32 | 493.2 | CHIX | 14:05:51 |
| 119 | 493.4 | XLON | 14:07:15 |
| 13 | 493.4 | AQXE | 14:07:16 |
| 60 | 493.4 | BATE | 14:07:23 |
| 238 | 493.4 | XLON | 14:09:06 |
| 60 | 493.4 | BATE | 14:09:26 |
| 32 | 493.4 | CHIX | 14:09:52 |
| 119 | 493.4 | XLON | 14:10:59 |
| 13 | 493.2 | AQXE | 14:11:13 |
| 13 | 493.2 | AQXE | 14:11:13 |
| 119 | 493 | XLON | 14:12:17 |
| 13 | 493.2 | AQXE | 14:13:04 |
| 32 | 493 | CHIX | 14:14:56 |
| 60 | 493 | BATE | 14:15:01 |
| 119 | 493.2 | XLON | 14:15:02 |
| 1 | 493.2 | AQXE | 14:15:05 |
| 12 | 493.2 | AQXE | 14:15:56 |
| 119 | 493.2 | XLON | 14:17:09 |
| 60 | 493.2 | BATE | 14:21:04 |
| 238 | 493.2 | XLON | 14:21:04 |
| 32 | 493.4 | CHIX | 14:21:04 |
| 32 | 493.4 | CHIX | 14:22:52 |
| 22 | 493 | TRQX | 14:23:01 |
| 60 | 493 | BATE | 14:23:11 |
| 119 | 493.2 | XLON | 14:23:11 |
| 14 | 493 | AQXE | 14:23:24 |
| 12 | 493 | AQXE | 14:23:44 |
| 119 | 493 | XLON | 14:24:52 |
| 11 | 493 | TRQX | 14:25:29 |
| 60 | 493 | BATE | 14:25:38 |
| 32 | 493 | CHIX | 14:25:52 |
| 13 | 493 | AQXE | 14:26:35 |
| 119 | 492.8 | XLON | 14:27:09 |
| 11 | 493 | TRQX | 14:27:53 |
| 119 | 492.8 | XLON | 14:29:26 |
| 60 | 493 | BATE | 14:29:31 |
| 32 | 493 | CHIX | 14:29:36 |
| 13 | 493 | AQXE | 14:30:12 |
| 22 | 493 | TRQX | 14:30:29 |
| 119 | 492.8 | XLON | 14:31:16 |
| 11 | 492.4 | TRQX | 14:32:50 |
| 60 | 492 | BATE | 14:33:22 |
| 18 | 492.4 | XLON | 14:33:24 |
| 101 | 492.4 | XLON | 14:33:24 |
| 13 | 493 | AQXE | 14:33:55 |
| 32 | 492.6 | CHIX | 14:35:52 |
| 119 | 492.6 | XLON | 14:35:52 |
| 11 | 492.4 | TRQX | 14:37:06 |
| 11 | 492.4 | TRQX | 14:37:06 |
| 60 | 492.6 | BATE | 14:37:06 |
| 29 | 492.6 | XLON | 14:37:49 |
| 90 | 492.6 | XLON | 14:37:49 |
| 13 | 492.6 | AQXE | 14:38:26 |
| 119 | 492.6 | XLON | 14:40:04 |
| 60 | 492.6 | BATE | 14:40:48 |
| 13 | 492.6 | AQXE | 14:41:01 |
| 119 | 492.6 | XLON | 14:41:38 |
| 32 | 492.6 | CHIX | 14:42:43 |
| 11 | 492.4 | TRQX | 14:44:11 |
| 119 | 492.4 | XLON | 14:44:11 |
| 22 | 492.4 | TRQX | 14:44:11 |
| 60 | 492.4 | BATE | 14:44:32 |
| 13 | 492.6 | AQXE | 14:44:33 |
| 32 | 492.6 | CHIX | 14:44:48 |
| 32 | 492.6 | CHIX | 14:44:48 |
| 119 | 492.4 | XLON | 14:46:29 |
| 32 | 492.4 | CHIX | 14:47:56 |
| 60 | 492.4 | BATE | 14:48:07 |
| 11 | 492.4 | TRQX | 14:48:08 |
| 119 | 492.2 | XLON | 14:48:31 |
| 119 | 492.2 | XLON | 14:50:36 |
| 13 | 492 | AQXE | 14:50:59 |
| 32 | 491.8 | CHIX | 14:51:26 |
| 11 | 491.8 | TRQX | 14:51:31 |
| 60 | 491.6 | BATE | 14:51:38 |
| 119 | 491.6 | XLON | 14:52:35 |
| 13 | 491.6 | AQXE | 14:53:03 |
| 119 | 491.6 | XLON | 14:54:33 |
| 11 | 491.6 | TRQX | 14:54:50 |
| 32 | 491.4 | CHIX | 14:55:08 |
| 60 | 491.4 | BATE | 14:55:52 |
| 119 | 491.4 | XLON | 14:55:52 |
| 13 | 491.4 | AQXE | 14:55:59 |
| 119 | 491.4 | XLON | 14:58:03 |
| 13 | 491.4 | AQXE | 14:58:10 |
| 11 | 491.4 | TRQX | 14:58:14 |
| 32 | 491.4 | CHIX | 14:58:23 |
| 60 | 491.4 | BATE | 14:58:38 |
| 119 | 490.8 | XLON | 14:59:44 |
| 11 | 491 | TRQX | 15:01:30 |
| 29 | 491.2 | BATE | 15:02:04 |
| 26 | 491.4 | BATE | 15:02:04 |
| 5 | 491.4 | BATE | 15:02:04 |
| 13 | 490.8 | AQXE | 15:02:04 |
| 32 | 490.8 | CHIX | 15:02:04 |
| 119 | 490.8 | XLON | 15:02:04 |
| 119 | 490.8 | XLON | 15:03:56 |
| 13 | 490.6 | AQXE | 15:04:42 |
| 119 | 490.8 | XLON | 15:06:10 |
| 119 | 490.8 | XLON | 15:07:53 |
| 32 | 490.4 | CHIX | 15:07:54 |
| 60 | 490.2 | BATE | 15:07:54 |
| 13 | 490.4 | AQXE | 15:07:58 |
| 22 | 490 | TRQX | 15:09:41 |
| 11 | 490 | TRQX | 15:09:41 |
| 60 | 490 | BATE | 15:09:41 |
| 119 | 490 | XLON | 15:10:15 |
| 32 | 490 | CHIX | 15:11:10 |
| 119 | 490 | XLON | 15:11:10 |
| 119 | 490.4 | XLON | 15:15:07 |
| 13 | 490.4 | AQXE | 15:18:24 |
| 32 | 490.4 | CHIX | 15:24:04 |
| 96 | 490.4 | CHIX | 15:24:04 |
| 7 | 490.4 | AQXE | 15:24:04 |
| 26 | 490.4 | AQXE | 15:24:04 |
| 6 | 490.4 | AQXE | 15:26:32 |
| 9 | 490.4 | AQXE | 15:26:32 |
| 32 | 490.4 | CHIX | 15:28:21 |
| 32 | 490.4 | CHIX | 15:28:21 |
| 4 | 490.4 | AQXE | 15:28:21 |
| 11 | 490.4 | AQXE | 15:28:21 |
| 120 | 490.2 | BATE | 15:30:33 |
| 60 | 490.2 | BATE | 15:30:33 |
| 60 | 490.2 | BATE | 15:30:33 |
| 60 | 490.2 | BATE | 15:30:33 |
| 15 | 490.2 | XLON | 15:30:33 |
| 60 | 490.2 | BATE | 15:30:33 |
| 60 | 490.2 | BATE | 15:30:33 |
| 818 | 490.2 | XLON | 15:30:33 |
| 11 | 490.2 | TRQX | 15:30:33 |
| 22 | 490.2 | TRQX | 15:30:33 |
| 119 | 490.2 | XLON | 15:30:33 |
| 119 | 490.2 | XLON | 15:30:33 |
| 11 | 490.2 | TRQX | 15:30:33 |
| 11 | 490.2 | TRQX | 15:30:33 |
| 11 | 490.2 | TRQX | 15:30:33 |
| 11 | 490.2 | TRQX | 15:30:33 |
| 1 | 490.4 | AQXE | 15:30:38 |
| 12 | 490.4 | AQXE | 15:30:38 |
| 32 | 490.4 | CHIX | 15:30:47 |
| 119 | 489.8 | XLON | 15:32:12 |
| 15 | 489.8 | AQXE | 15:32:49 |
| 32 | 489.6 | CHIX | 15:34:06 |
| 119 | 489.6 | XLON | 15:34:06 |
| 60 | 489.8 | BATE | 15:34:34 |
| 13 | 489.8 | AQXE | 15:35:44 |
| 119 | 490 | XLON | 15:36:15 |
| 32 | 489.6 | CHIX | 15:36:58 |
| 11 | 489.6 | TRQX | 15:36:58 |
| 119 | 489.6 | XLON | 15:36:58 |
| 22 | 489.8 | BATE | 15:37:41 |
| 38 | 489.8 | BATE | 15:37:41 |
| 13 | 490.2 | AQXE | 15:38:55 |
| 32 | 490.6 | CHIX | 15:41:14 |
| 21 | 490.4 | CHIX | 15:43:30 |
| 6 | 490.2 | AQXE | 15:43:30 |
| 11 | 490.2 | TRQX | 15:43:30 |
| 11 | 490.4 | CHIX | 15:43:30 |
| 2 | 490.2 | AQXE | 15:43:30 |
| 11 | 490.2 | TRQX | 15:43:30 |
| 119 | 490.2 | XLON | 15:43:30 |
| 238 | 490.2 | XLON | 15:43:30 |
| 5 | 490.2 | AQXE | 15:43:30 |
| 119 | 490.2 | XLON | 15:43:30 |
| 119 | 490.2 | XLON | 15:43:30 |
| 120 | 490 | BATE | 15:43:56 |
| 13 | 490.2 | AQXE | 15:45:31 |
| 33 | 490.2 | XLON | 15:45:49 |
| 86 | 490.2 | XLON | 15:45:49 |
| 11 | 490.2 | TRQX | 15:45:56 |
| 1 | 490.2 | AQXE | 15:48:00 |
| 12 | 490.2 | AQXE | 15:48:00 |
| 119 | 490.2 | XLON | 15:48:00 |
| 11 | 490.2 | TRQX | 15:48:00 |
| 32 | 490.4 | CHIX | 15:48:00 |
| 32 | 490.4 | XLON | 15:50:50 |
| 90 | 490.4 | XLON | 15:50:50 |
| 116 | 490.4 | XLON | 15:50:50 |
| 32 | 490.2 | CHIX | 15:52:29 |
| 32 | 490.2 | CHIX | 15:52:29 |
| 60 | 490.2 | BATE | 15:52:29 |
| 60 | 490.2 | BATE | 15:52:29 |
| 119 | 490.2 | XLON | 15:52:29 |
| 13 | 490.2 | AQXE | 15:52:29 |
| 11 | 490.2 | TRQX | 15:52:29 |
| 119 | 490.2 | XLON | 15:54:37 |
| 1 | 490.2 | AQXE | 15:54:49 |
| 11 | 490.2 | TRQX | 15:54:55 |
| 12 | 490.2 | AQXE | 15:54:55 |
| 60 | 490.2 | BATE | 15:54:55 |
| 11 | 490.2 | TRQX | 15:56:48 |
| 119 | 490.2 | XLON | 15:56:54 |
| 60 | 490.2 | BATE | 15:57:07 |
| 32 | 490 | CHIX | 15:57:15 |
| 13 | 490.2 | AQXE | 15:57:24 |
| 119 | 490.2 | XLON | 15:58:52 |
| 13 | 490.2 | AQXE | 15:59:11 |
| 60 | 490.2 | BATE | 15:59:21 |
| 11 | 490.2 | TRQX | 15:59:36 |
| 32 | 490 | CHIX | 16:00:21 |
| 119 | 490.2 | XLON | 16:00:48 |
| 119 | 490.2 | XLON | 16:00:48 |
| 11 | 490.2 | TRQX | 16:01:42 |
| 60 | 489.8 | BATE | 16:01:42 |
| 13 | 490.2 | AQXE | 16:01:43 |
| 32 | 490 | CHIX | 16:02:18 |
| 68 | 490 | XLON | 16:02:47 |
| 3 | 490 | XLON | 16:02:47 |
| 48 | 490 | XLON | 16:02:47 |
| 13 | 489.8 | AQXE | 16:04:31 |
| 60 | 490 | BATE | 16:04:39 |
| 119 | 490 | XLON | 16:04:48 |
| 32 | 490 | CHIX | 16:06:13 |
| 11 | 490 | TRQX | 16:06:13 |
| 119 | 490 | XLON | 16:07:00 |
| 60 | 490 | BATE | 16:07:31 |
| 119 | 489.8 | XLON | 16:08:16 |
| 11 | 489.8 | TRQX | 16:08:46 |
| 32 | 489.8 | CHIX | 16:08:46 |
| 119 | 489.8 | XLON | 16:08:46 |
| 13 | 489.8 | AQXE | 16:08:54 |
| 60 | 490 | BATE | 16:10:23 |
| 32 | 489.6 | CHIX | 16:10:28 |
| 11 | 489.4 | TRQX | 16:10:28 |
| 119 | 489.4 | XLON | 16:10:28 |
| 13 | 489.8 | AQXE | 16:11:01 |
| 13 | 489.8 | AQXE | 16:13:03 |
| 11 | 489.4 | TRQX | 16:13:05 |
| 119 | 489.4 | XLON | 16:13:05 |
| 3 | 489.6 | CHIX | 16:13:07 |
| 3 | 489.6 | CHIX | 16:13:07 |
| 26 | 489.6 | CHIX | 16:13:07 |
| 60 | 489.8 | BATE | 16:13:13 |
| 36 | 489.8 | BATE | 16:15:01 |
| 105 | 489.8 | BATE | 16:15:01 |
| 9 | 489.8 | AQXE | 16:15:04 |
| 24 | 489.8 | AQXE | 16:15:04 |
| 92 | 489.8 | CHIX | 16:15:17 |
| 47 | 489.8 | BATE | 16:17:17 |
| 2 | 489.8 | CHIX | 16:17:30 |
| 13 | 489.8 | CHIX | 16:17:30 |
| 13 | 489.8 | AQXE | 16:17:46 |
| 11 | 489.4 | TRQX | 16:19:17 |
| 119 | 489.4 | XLON | 16:19:17 |
| 31 | 489.8 | CHIX | 16:19:17 |
| 28 | 489.4 | TRQX | 16:19:17 |
| 119 | 489.4 | XLON | 16:19:17 |
| 416 | 489.4 | XLON | 16:19:17 |
| 119 | 489.4 | XLON | 16:19:17 |
| 46 | 489.4 | BATE | 16:19:33 |
| 11 | 489.6 | AQXE | 16:19:59 |
| 22 | 489.4 | CHIX | 16:21:29 |
| 46 | 489.4 | BATE | 16:21:40 |
| 15 | 489.4 | TRQX | 16:21:49 |
| 247 | 489.4 | XLON | 16:21:49 |
| 11 | 489.6 | AQXE | 16:22:16 |
| 25 | 489.4 | CHIX | 16:23:26 |
| 46 | 489.4 | BATE | 16:23:48 |
| 163 | 489.4 | XLON | 16:23:56 |
| 10 | 489.4 | AQXE | 16:24:20 |
| 15 | 489.4 | TRQX | 16:25:12 |
| 5 | 489 | BATE | 16:25:31 |
| 93 | 489 | XLON | 16:25:31 |
| 1 | 489 | AQXE | 16:25:31 |
| 22 | 489 | CHIX | 16:25:33 |
| 99 | 489 | XLON | 16:27:07 |
| 26 | 489 | BATE | 16:27:17 |
| 4 | 489 | AQXE | 16:27:57 |
| 1 | 488.4 | TRQX | 16:27:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.