9th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 8,968 | $92.70 | $93.60 | $92.09 | XNYS |
| 610 | $92.74 | $93.56 | $92.13 | EDGX |
| 18,591 | $92.50 | $93.59 | $92.01 | ARCX |
| 4,049 | $92.60 | $93.40 | $92.04 | BATS |
| 12,872 | $92.48 | $93.54 | $92.08 | XNAS |
| 2,405 | $92.39 | $93.36 | $92.14 | BATY |
| 132 | $92.31 | $92.35 | $92.23 | EPRL |
| 1,050 | $92.47 | $92.68 | $92.19 | IEXG |
| 100 | $92.39 | $92.39 | $92.39 | MEMX |
| 3,515 | $92.45 | $93.14 | $92.15 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,275,356 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.377% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| LEI | | 549300MIDJNNTH068E74 | |
| ISIN: | | IE0001827041 | |
| US Broker name: | BNP Paribas Securities Corp | ||
| US Broker code (CRD#): | 15794 | ||
| Time Zone: | EST | ||
| Currency | USD | ||
| Date of Transactions: | | 6th June 2025 | |
|
Aggregated Information
| |||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| See attached schedule | USD | $92.5316 | 52,292 |
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 93.45 | 20250606-09:30:41.623000 | XNAS | USP668MS7 |
| 100 | 93.47 | 20250606-09:31:03.749000 | XNYS | USP668N3Z |
| 50 | 93.44 | 20250606-09:31:27.479000 | XNYS | USP668NDF |
| 50 | 93.44 | 20250606-09:31:27.479000 | XNYS | USP668NDG |
| 10 | 93.42 | 20250606-09:31:34.698000 | ARCX | USP668NGP |
| 100 | 93.55 | 20250606-09:32:21.874000 | XNYS | USP668ODX |
| 100 | 93.55 | 20250606-09:32:23.175000 | ARCX | USP668OEO |
| 100 | 93.56 | 20250606-09:33:00.080000 | EDGX | USP668OVE |
| 100 | 93.58 | 20250606-09:33:01.243000 | ARCX | USP668OVQ |
| 100 | 93.59 | 20250606-09:33:03.028000 | XNYS | USP668OX0 |
| 100 | 93.59 | 20250606-09:33:03.029000 | ARCX | USP668OX1 |
| 100 | 93.58 | 20250606-09:33:03.807000 | XNYS | USP668OXK |
| 100 | 93.59 | 20250606-09:33:04.533000 | ARCX | USP668OY3 |
| 100 | 93.57 | 20250606-09:33:07.154000 | XNYS | USP668OZB |
| 100 | 93.47 | 20250606-09:33:09.968000 | XNAS | USP668P0A |
| 100 | 93.47 | 20250606-09:33:09.968000 | XNYS | USP668P0B |
| 100 | 93.47 | 20250606-09:33:09.968000 | XNYS | USP668P0C |
| 100 | 93.47 | 20250606-09:33:09.968000 | XNYS | USP668P0D |
| 100 | 93.47 | 20250606-09:33:09.968000 | XNYS | USP668P0E |
| 100 | 93.47 | 20250606-09:33:09.968000 | XNYS | USP668P0F |
| 86 | 93.47 | 20250606-09:35:27.627000 | XNAS | USP668SWA |
| 1 | 93.47 | 20250606-09:35:27.627000 | XNAS | USP668SWB |
| 13 | 93.47 | 20250606-09:35:27.627000 | XNAS | USP668SWC |
| 100 | 93.47 | 20250606-09:35:27.627000 | XNYS | USP668SWD |
| 91 | 93.54 | 20250606-09:36:06.871000 | ARCX | USP668UVZ |
| 9 | 93.54 | 20250606-09:36:35.307000 | ARCX | USP668VGM |
| 91 | 93.54 | 20250606-09:36:35.307000 | XNAS | USP668VGN |
| 100 | 93.54 | 20250606-09:36:35.307000 | XNAS | USP668VGO |
| 100 | 93.53 | 20250606-09:36:55.615000 | XNYS | USP668W11 |
| 100 | 93.52 | 20250606-09:37:05.598000 | XNYS | USP668W51 |
| 100 | 93.6 | 20250606-09:37:58.357000 | XNYS | USP668WWX |
| 75 | 93.54 | 20250606-09:38:37.385000 | XNAS | USP668XR2 |
| 25 | 93.54 | 20250606-09:38:37.385000 | XNAS | USP668XR3 |
| 100 | 93.54 | 20250606-09:38:37.385000 | XNAS | USP668XR4 |
| 10 | 93.44 | 20250606-09:39:05.683000 | XNYS | USP668YAA |
| 6 | 93.44 | 20250606-09:39:05.684000 | XNYS | USP668YAB |
| 100 | 93.54 | 20250606-09:40:00.251000 | XNAS | USP668Z3O |
| 100 | 93.52 | 20250606-09:40:00.852000 | ARCX | USP668Z53 |
| 100 | 93.52 | 20250606-09:40:00.852000 | ARCX | USP668Z54 |
| 100 | 93.5 | 20250606-09:40:42.924000 | ARCX | USP668ZZO |
| 2 | 93.42 | 20250606-09:41:28.567000 | XNYS | USP66810SA |
| 98 | 93.42 | 20250606-09:41:28.567000 | XNYS | USP66810SB |
| 15 | 93.46 | 20250606-09:42:28.018000 | ARCX | USP66811J4 |
| 14 | 93.46 | 20250606-09:42:28.018000 | ARCX | USP66811J5 |
| 171 | 93.46 | 20250606-09:42:28.018000 | ARCX | USP66811J6 |
| 100 | 93.46 | 20250606-09:42:28.018000 | ARCX | USP66811J7 |
| 100 | 93.41 | 20250606-09:43:03.490000 | ARCX | USP668120M |
| 100 | 93.41 | 20250606-09:43:03.490000 | ARCX | USP668120N |
| 100 | 93.37 | 20250606-09:43:24.637000 | XNYS | USP668128M |
| 100 | 93.4 | 20250606-09:45:54.753000 | BATS | USP66817ZI |
| 100 | 93.4 | 20250606-09:45:54.753000 | BATS | USP66817ZJ |
| 100 | 93.4 | 20250606-09:45:54.753000 | BATS | USP66817ZK |
| 100 | 93.4 | 20250606-09:45:54.753000 | BATS | USP66817ZL |
| 100 | 93.4 | 20250606-09:45:54.753000 | BATS | USP66817ZM |
| 100 | 93.36 | 20250606-09:46:42.593000 | BATY | USP66819P1 |
| 100 | 93.34 | 20250606-09:46:49.589000 | BATS | USP66819VA |
| 34 | 93.24 | 20250606-09:47:22.126000 | BATY | USP6681BDD |
| 66 | 93.24 | 20250606-09:47:22.126000 | BATY | USP6681BDE |
| 100 | 93.21 | 20250606-09:48:18.583000 | XNYS | USP6681DB8 |
| 100 | 93.21 | 20250606-09:48:18.583000 | XNYS | USP6681DB9 |
| 100 | 93.21 | 20250606-09:48:56.990000 | XNYS | USP6681EQA |
| 22 | 93.13 | 20250606-09:49:25.053000 | XNYS | USP6681FXW |
| 78 | 93.13 | 20250606-09:49:29.744000 | XNYS | USP6681G3A |
| 100 | 93.14 | 20250606-09:49:57.920000 | EDGA | USP6681H3D |
| 50 | 93.16 | 20250606-09:50:40.931000 | XNYS | USP6681IKN |
| 34 | 93.17 | 20250606-09:50:40.931000 | XNYS | USP6681IKO |
| 16 | 93.17 | 20250606-09:50:40.931000 | XNYS | USP6681IKP |
| 100 | 93.11 | 20250606-09:50:48.599000 | XNYS | USP6681IUT |
| 100 | 93.11 | 20250606-09:50:48.599000 | XNYS | USP6681IUU |
| 100 | 92.99 | 20250606-09:51:23.281000 | BATS | USP6681K5L |
| 100 | 92.93 | 20250606-09:51:42.240000 | BATS | USP6681KQ1 |
| 100 | 92.98 | 20250606-09:53:02.098000 | XNYS | USP6681N07 |
| 34 | 92.99 | 20250606-09:53:43.820000 | XNYS | USP6681O63 |
| 66 | 92.995 | 20250606-09:53:43.820000 | XNYS | USP6681O64 |
| 56 | 92.96 | 20250606-09:53:46.717000 | ARCX | USP6681O93 |
| 100 | 92.96 | 20250606-09:53:46.717000 | ARCX | USP6681O94 |
| 44 | 92.96 | 20250606-09:53:46.717000 | ARCX | USP6681O95 |
| 100 | 92.96 | 20250606-09:53:46.717000 | ARCX | USP6681O97 |
| 100 | 92.84 | 20250606-09:55:28.610000 | XNYS | USP6681R8N |
| 100 | 92.84 | 20250606-09:55:28.610000 | XNYS | USP6681R8P |
| 100 | 92.82 | 20250606-09:55:55.100000 | XNYS | USP6681S5I |
| 100 | 92.74 | 20250606-09:56:12.697000 | XNYS | USP6681SVX |
| 100 | 92.78 | 20250606-09:56:57.270000 | XNAS | USP6681UDK |
| 98 | 92.74 | 20250606-09:57:09.168000 | ARCX | USP6681UTP |
| 2 | 92.74 | 20250606-09:57:09.169000 | ARCX | USP6681UTQ |
| 100 | 92.75 | 20250606-09:58:13.725000 | ARCX | USP6681WM8 |
| 100 | 92.75 | 20250606-09:58:13.725000 | ARCX | USP6681WM9 |
| 100 | 92.7 | 20250606-09:59:11.568000 | ARCX | USP6681Y4V |
| 100 | 92.7 | 20250606-09:59:11.568000 | ARCX | USP6681Y4W |
| 100 | 92.72 | 20250606-10:00:03.085000 | XNAS | USP66820ET |
| 89 | 92.7 | 20250606-10:00:18.352000 | ARCX | USP66822Q4 |
| 100 | 92.7 | 20250606-10:00:18.352000 | ARCX | USP66822Q5 |
| 11 | 92.7 | 20250606-10:00:18.352000 | ARCX | USP66822Q6 |
| 100 | 92.66 | 20250606-10:00:34.433000 | XNAS | USP668249C |
| 34 | 92.65 | 20250606-10:01:44.874000 | EDGA | USP6682722 |
| 101 | 92.66 | 20250606-10:01:44.874000 | EDGA | USP6682723 |
| 50 | 92.66 | 20250606-10:01:44.874000 | EDGA | USP6682724 |
| 15 | 92.66 | 20250606-10:01:44.874000 | EDGA | USP6682725 |
| 100 | 92.65 | 20250606-10:02:02.976000 | BATY | USP66827MZ |
| 100 | 92.65 | 20250606-10:02:02.977000 | XNAS | USP66827N2 |
| 100 | 92.65 | 20250606-10:02:02.977000 | XNAS | USP66827N3 |
| 100 | 92.65 | 20250606-10:02:02.977000 | XNAS | USP66827N4 |
| 100 | 92.64 | 20250606-10:02:16.689000 | ARCX | USP668285S |
| 100 | 92.54 | 20250606-10:03:03.531000 | EDGA | USP6682A0L |
| 100 | 92.61 | 20250606-10:04:04.985000 | ARCX | USP6682BSB |
| 100 | 92.62 | 20250606-10:04:07.497000 | EDGA | USP6682BVE |
| 100 | 92.63 | 20250606-10:05:33.716000 | ARCX | USP6682EQ4 |
| 100 | 92.63 | 20250606-10:05:33.716000 | ARCX | USP6682EQ5 |
| 38 | 92.63 | 20250606-10:05:33.716000 | ARCX | USP6682EQ7 |
| 62 | 92.63 | 20250606-10:05:33.716000 | ARCX | USP6682EQ8 |
| 100 | 92.58 | 20250606-10:06:54.085000 | XNAS | USP6682H42 |
| 100 | 92.54 | 20250606-10:07:22.420000 | XNAS | USP6682HY0 |
| 100 | 92.54 | 20250606-10:07:22.420000 | XNAS | USP6682HY1 |
| 6 | 92.61 | 20250606-10:08:33.986000 | BATS | USP6682K5V |
| 34 | 92.61 | 20250606-10:08:33.986000 | BATS | USP6682K5W |
| 60 | 92.63 | 20250606-10:08:33.987000 | ARCX | USP6682K5X |
| 34 | 92.66 | 20250606-10:09:36.073000 | ARCX | USP6682M0Q |
| 66 | 92.67 | 20250606-10:09:36.073000 | ARCX | USP6682M0R |
| 100 | 92.67 | 20250606-10:09:36.721000 | XNYS | USP6682M18 |
| 100 | 92.675 | 20250606-10:10:01.084000 | XNYS | USP6682MP8 |
| 100 | 92.65 | 20250606-10:10:14.429000 | EDGA | USP6682N6H |
| 100 | 92.65 | 20250606-10:10:14.429000 | EDGA | USP6682N6I |
| 100 | 92.49 | 20250606-10:11:07.055000 | ARCX | USP6682OOW |
| 100 | 92.44 | 20250606-10:12:48.080000 | XNAS | USP6682SBH |
| 100 | 92.445 | 20250606-10:13:08.448000 | XNAS | USP6682TAG |
| 100 | 92.53 | 20250606-10:13:44.074000 | XNAS | USP6682UA6 |
| 100 | 92.515 | 20250606-10:13:50.071000 | XNYS | USP6682UG1 |
| 100 | 92.56 | 20250606-10:14:14.995000 | ARCX | USP6682V94 |
| 100 | 92.61 | 20250606-10:14:40.084000 | XNYS | USP6682W33 |
| 12 | 92.67 | 20250606-10:15:09.282000 | BATS | USP6682XIO |
| 10 | 92.68 | 20250606-10:15:09.282000 | ARCX | USP6682XIP |
| 50 | 92.68 | 20250606-10:15:09.282000 | XNYS | USP6682XIQ |
| 13 | 92.69 | 20250606-10:15:09.282000 | XNYS | USP6682XIR |
| 15 | 92.7 | 20250606-10:15:09.282000 | XNYS | USP6682XIS |
| 100 | 92.65 | 20250606-10:15:49.503000 | ARCX | USP6683164 |
| 100 | 92.65 | 20250606-10:15:49.503000 | ARCX | USP6683165 |
| 100 | 92.67 | 20250606-10:17:04.119000 | XNYS | USP66833MC |
| 100 | 92.71 | 20250606-10:18:31.716000 | ARCX | USP668360O |
| 100 | 92.725 | 20250606-10:18:53.443000 | XNAS | USP66836W7 |
| 100 | 92.7 | 20250606-10:19:05.076000 | ARCX | USP66837AE |
| 100 | 92.7 | 20250606-10:19:05.076000 | ARCX | USP66837AG |
| 100 | 92.73 | 20250606-10:20:08.422000 | XNAS | USP66838UV |
| 40 | 92.72 | 20250606-10:21:26.832000 | ARCX | USP6683BA2 |
| 100 | 92.78 | 20250606-10:21:43.954000 | XNYS | USP6683BP1 |
| 10 | 92.79 | 20250606-10:21:44.566000 | ARCX | USP6683BP8 |
| 55 | 92.79 | 20250606-10:21:44.566000 | ARCX | USP6683BP9 |
| 35 | 92.79 | 20250606-10:21:44.566000 | ARCX | USP6683BPA |
| 100 | 92.82 | 20250606-10:22:16.562000 | XNYS | USP6683CMD |
| 100 | 92.79 | 20250606-10:22:43.458000 | XNAS | USP6683DBS |
| 100 | 92.76 | 20250606-10:22:49.472000 | ARCX | USP6683DHQ |
| 100 | 92.76 | 20250606-10:22:49.472000 | ARCX | USP6683DHR |
| 6 | 92.78 | 20250606-10:24:16.809000 | XNYS | USP6683G2S |
| 100 | 92.775 | 20250606-10:24:56.799000 | XNYS | USP6683H2G |
| 100 | 92.765 | 20250606-10:25:02.407000 | XNAS | USP6683H9H |
| 100 | 92.74 | 20250606-10:25:04.580000 | ARCX | USP6683HAN |
| 100 | 92.74 | 20250606-10:25:04.580000 | ARCX | USP6683HAO |
| 100 | 92.75 | 20250606-10:27:58.956000 | EDGA | USP6683NBO |
| 44 | 92.75 | 20250606-10:27:58.956000 | ARCX | USP6683NBP |
| 56 | 92.75 | 20250606-10:27:58.956000 | ARCX | USP6683NBQ |
| 100 | 92.75 | 20250606-10:27:58.956000 | ARCX | USP6683NBR |
| 100 | 92.71 | 20250606-10:28:30.560000 | ARCX | USP6683OAY |
| 100 | 92.59 | 20250606-10:29:01.155000 | XNAS | USP6683PAH |
| 100 | 92.63 | 20250606-10:29:56.013000 | XNAS | USP6683RW9 |
| 100 | 92.65 | 20250606-10:30:24.741000 | ARCX | USP6683U9U |
| 62 | 92.655 | 20250606-10:31:28.972000 | XNAS | USP6683WWS |
| 38 | 92.655 | 20250606-10:31:28.972000 | XNYS | USP6683WWT |
| 100 | 92.65 | 20250606-10:31:45.244000 | EDGX | USP6683XC9 |
| 45 | 92.63 | 20250606-10:31:47.791000 | ARCX | USP6683XES |
| 55 | 92.63 | 20250606-10:31:47.792000 | ARCX | USP6683XET |
| 100 | 92.63 | 20250606-10:31:47.792000 | ARCX | USP6683XEU |
| 100 | 92.63 | 20250606-10:31:47.792000 | ARCX | USP6683XEV |
| 100 | 92.6 | 20250606-10:33:24.305000 | XNAS | USP66840H6 |
| 100 | 92.57 | 20250606-10:33:32.079000 | ARCX | USP66840QH |
| 57 | 92.56 | 20250606-10:34:46.454000 | XNYS | USP66842XA |
| 43 | 92.56 | 20250606-10:34:46.454000 | XNYS | USP66842XB |
| 1 | 92.53 | 20250606-10:35:21.526000 | ARCX | USP66843UH |
| 99 | 92.53 | 20250606-10:35:21.526000 | ARCX | USP66843UI |
| 100 | 92.53 | 20250606-10:35:21.526000 | ARCX | USP66843UJ |
| 100 | 92.51 | 20250606-10:35:54.148000 | ARCX | USP66844T6 |
| 100 | 92.61 | 20250606-10:36:43.040000 | ARCX | USP6684624 |
| 100 | 92.64 | 20250606-10:37:59.482000 | EDGX | USP668480R |
| 94 | 92.62 | 20250606-10:38:10.308000 | ARCX | USP66848CA |
| 100 | 92.62 | 20250606-10:38:10.308000 | ARCX | USP66848CB |
| 1 | 92.62 | 20250606-10:38:10.308000 | ARCX | USP66848CC |
| 5 | 92.62 | 20250606-10:38:10.308000 | ARCX | USP66848CD |
| 100 | 92.59 | 20250606-10:39:37.566000 | BATS | USP6684AO5 |
| 100 | 92.59 | 20250606-10:39:37.566000 | BATS | USP6684AO6 |
| 100 | 92.55 | 20250606-10:40:08.118000 | ARCX | USP6684BOT |
| 100 | 92.56 | 20250606-10:41:07.098000 | ARCX | USP6684DSD |
| 100 | 92.56 | 20250606-10:41:07.098000 | ARCX | USP6684DSE |
| 100 | 92.53 | 20250606-10:42:02.904000 | BATS | USP6684F2J |
| 100 | 92.52 | 20250606-10:42:37.621000 | ARCX | USP6684FYD |
| 100 | 92.56 | 20250606-10:43:40.543000 | XNAS | USP6684HQ8 |
| 70 | 92.52 | 20250606-10:44:43.190000 | XNAS | USP6684JM2 |
| 30 | 92.52 | 20250606-10:44:43.191000 | XNAS | USP6684JM3 |
| 100 | 92.52 | 20250606-10:44:43.191000 | XNAS | USP6684JM4 |
| 100 | 92.51 | 20250606-10:45:10.773000 | ARCX | USP6684KHY |
| 100 | 92.47 | 20250606-10:45:58.026000 | IEXG | USP6684OI3 |
| 100 | 92.49 | 20250606-10:46:36.412000 | XNYS | USP6684PGS |
| 100 | 92.5 | 20250606-10:47:07.508000 | XNAS | USP6684QF7 |
| 100 | 92.485 | 20250606-10:47:33.483000 | XNAS | USP6684R6N |
| 1 | 92.485 | 20250606-10:48:24.978000 | XNAS | USP6684SNO |
| 99 | 92.49 | 20250606-10:48:24.978000 | XNAS | USP6684SNP |
| 100 | 92.49 | 20250606-10:49:00.425000 | XNAS | USP6684U2G |
| 48 | 92.49 | 20250606-10:50:47.665000 | XNAS | USP6684XBJ |
| 1 | 92.49 | 20250606-10:50:47.665000 | XNAS | USP6684XBK |
| 100 | 92.49 | 20250606-10:51:03.541000 | EDGA | USP6684XWZ |
| 17 | 92.49 | 20250606-10:51:03.541000 | XNAS | USP6684XX0 |
| 51 | 92.49 | 20250606-10:51:03.541000 | XNAS | USP6684XX1 |
| 83 | 92.49 | 20250606-10:51:03.541000 | XNAS | USP6684XX2 |
| 100 | 92.49 | 20250606-10:51:03.541000 | ARCX | USP6684XX3 |
| 49 | 92.49 | 20250606-10:51:03.541000 | ARCX | USP6684XX4 |
| 100 | 92.49 | 20250606-10:51:03.541000 | ARCX | USP6684XX5 |
| 82 | 92.49 | 20250606-10:51:03.541000 | ARCX | USP6684XX6 |
| 18 | 92.49 | 20250606-10:51:03.541000 | ARCX | USP6684XX7 |
| 100 | 92.48 | 20250606-10:52:15.075000 | EDGA | USP668504W |
| 1 | 92.49 | 20250606-10:52:45.388000 | XNAS | USP668516J |
| 99 | 92.49 | 20250606-10:52:45.388000 | XNAS | USP668516K |
| 100 | 92.525 | 20250606-10:53:32.039000 | XNAS | USP66852QN |
| 200 | 92.61 | 20250606-10:54:46.765000 | XNYS | USP66854Z4 |
| 1 | 92.6 | 20250606-10:55:21.037000 | EDGA | USP66855WR |
| 50 | 92.6 | 20250606-10:55:21.037000 | EDGA | USP66855WS |
| 1 | 92.59 | 20250606-10:55:21.037000 | XNAS | USP66855WT |
| 1 | 92.59 | 20250606-10:55:21.037000 | ARCX | USP66855WU |
| 1 | 92.6 | 20250606-10:55:21.038000 | XNAS | USP66855WV |
| 4 | 92.6 | 20250606-10:55:21.038000 | XNAS | USP66855WW |
| 27 | 92.6 | 20250606-10:55:21.038000 | XNAS | USP66855WX |
| 15 | 92.6 | 20250606-10:55:21.038000 | XNAS | USP66855WY |
| 13 | 92.6 | 20250606-10:55:21.525000 | XNAS | USP66855X7 |
| 87 | 92.6 | 20250606-10:55:21.525000 | XNAS | USP66855X8 |
| 50 | 92.65 | 20250606-10:55:56.129000 | IEXG | USP66856YS |
| 50 | 92.66 | 20250606-10:55:56.129000 | IEXG | USP66856YT |
| 100 | 92.63 | 20250606-10:56:43.685000 | ARCX | USP66858E5 |
| 100 | 92.63 | 20250606-10:56:43.685000 | ARCX | USP66858E7 |
| 100 | 92.59 | 20250606-10:56:54.152000 | ARCX | USP66858U0 |
| 100 | 92.56 | 20250606-10:57:37.258000 | ARCX | USP6685A40 |
| 49 | 92.58 | 20250606-10:59:01.182000 | XNAS | USP6685FK7 |
| 1 | 92.58 | 20250606-10:59:01.182000 | XNAS | USP6685FK8 |
| 50 | 92.6 | 20250606-10:59:08.254000 | XNAS | USP6685FT6 |
| 50 | 92.61 | 20250606-10:59:08.254000 | XNAS | USP6685FT7 |
| 100 | 92.595 | 20250606-10:59:31.886000 | XNAS | USP6685GGS |
| 6 | 92.58 | 20250606-10:59:35.700000 | XNAS | USP6685GMW |
| 100 | 92.68 | 20250606-11:00:46.125000 | IEXG | USP6685LMN |
| 100 | 92.68 | 20250606-11:00:49.443000 | EDGX | USP6685LRO |
| 100 | 92.67 | 20250606-11:01:32.406000 | BATS | USP6685N8P |
| 100 | 92.67 | 20250606-11:01:32.406000 | BATS | USP6685N8Q |
| 100 | 92.68 | 20250606-11:02:52.394000 | XNAS | USP6685PWA |
| 100 | 92.64 | 20250606-11:03:52.265000 | XNAS | USP6685S1U |
| 100 | 92.64 | 20250606-11:03:52.265000 | ARCX | USP6685S1V |
| 100 | 92.64 | 20250606-11:03:52.265000 | ARCX | USP6685S1W |
| 91 | 92.68 | 20250606-11:06:13.398000 | XNAS | USP6685WS7 |
| 100 | 92.72 | 20250606-11:06:18.768000 | ARCX | USP6685XHL |
| 50 | 92.74 | 20250606-11:06:32.588000 | XNAS | USP6685YHS |
| 50 | 92.74 | 20250606-11:06:32.588000 | XNAS | USP6685YHT |
| 100 | 92.74 | 20250606-11:06:32.593000 | ARCX | USP6685YHU |
| 100 | 92.69 | 20250606-11:08:09.558000 | ARCX | USP6686167 |
| 100 | 92.7 | 20250606-11:08:21.566000 | BATS | USP66861HW |
| 30 | 92.695 | 20250606-11:09:09.992000 | BATS | USP66862QU |
| 70 | 92.695 | 20250606-11:09:09.992000 | BATS | USP66862QV |
| 100 | 92.68 | 20250606-11:09:11.585000 | ARCX | USP66862TA |
| 92 | 92.68 | 20250606-11:09:11.585000 | ARCX | USP66862TB |
| 8 | 92.68 | 20250606-11:09:11.585000 | ARCX | USP66862TC |
| 100 | 92.68 | 20250606-11:09:11.585000 | ARCX | USP66862TD |
| 100 | 92.63 | 20250606-11:11:00.280000 | XNYS | USP668663U |
| 100 | 92.63 | 20250606-11:11:14.182000 | ARCX | USP66866S6 |
| 100 | 92.58 | 20250606-11:12:01.515000 | XNAS | USP66868AG |
| 100 | 92.61 | 20250606-11:13:14.335000 | XNYS | USP6686A07 |
| 74 | 92.62 | 20250606-11:13:39.942000 | XNYS | USP6686B7X |
| 26 | 92.62 | 20250606-11:13:39.942000 | XNYS | USP6686B7Y |
| 50 | 92.66 | 20250606-11:14:58.136000 | IEXG | USP6686DDI |
| 100 | 92.635 | 20250606-11:14:58.136000 | XNYS | USP6686DDJ |
| 50 | 92.65 | 20250606-11:14:58.136000 | XNYS | USP6686DDK |
| 100 | 92.61 | 20250606-11:15:05.891000 | BATS | USP6686DWO |
| 80 | 92.61 | 20250606-11:15:05.891000 | BATS | USP6686DWP |
| 17 | 92.57 | 20250606-11:15:26.320000 | ARCX | USP6686FUG |
| 83 | 92.57 | 20250606-11:15:26.320000 | ARCX | USP6686FUH |
| 100 | 92.55 | 20250606-11:16:25.769000 | BATS | USP6686IGJ |
| 100 | 92.52 | 20250606-11:16:45.210000 | BATS | USP6686J2C |
| 100 | 92.52 | 20250606-11:16:45.210000 | ARCX | USP6686J2D |
| 100 | 92.43 | 20250606-11:17:35.449000 | XNAS | USP6686KMD |
| 100 | 92.4 | 20250606-11:18:32.665000 | BATS | USP6686MDR |
| 100 | 92.34 | 20250606-11:19:51.437000 | XNYS | USP6686PXN |
| 100 | 92.28 | 20250606-11:20:02.329000 | XNAS | USP6686Q92 |
| 44 | 92.28 | 20250606-11:20:02.329000 | XNAS | USP6686Q93 |
| 1 | 92.28 | 20250606-11:20:02.330000 | XNAS | USP6686Q97 |
| 55 | 92.28 | 20250606-11:20:02.330000 | XNAS | USP6686Q99 |
| 5 | 92.23 | 20250606-11:21:30.157000 | EPRL | USP6686T1V |
| 92 | 92.225 | 20250606-11:21:30.157000 | XNAS | USP6686T1W |
| 3 | 92.225 | 20250606-11:21:30.157000 | ARCX | USP6686T1X |
| 100 | 92.2 | 20250606-11:21:32.069000 | XNAS | USP6686T6A |
| 100 | 92.2 | 20250606-11:21:32.069000 | XNYS | USP6686T6B |
| 100 | 92.31 | 20250606-11:23:11.159000 | XNAS | USP6686WLO |
| 100 | 92.31 | 20250606-11:23:11.159000 | XNAS | USP6686WLP |
| 66 | 92.29 | 20250606-11:23:46.002000 | ARCX | USP6686XQ6 |
| 34 | 92.29 | 20250606-11:23:46.002000 | ARCX | USP6686XQ7 |
| 49 | 92.29 | 20250606-11:23:46.003000 | XNAS | USP6686XQ9 |
| 51 | 92.29 | 20250606-11:23:46.003000 | XNAS | USP6686XQA |
| 100 | 92.31 | 20250606-11:24:37.055000 | XNYS | USP6686ZK0 |
| 100 | 92.315 | 20250606-11:24:50.572000 | XNYS | USP668708P |
| 1 | 92.36 | 20250606-11:26:00.707000 | BATS | USP66872E7 |
| 89 | 92.37 | 20250606-11:26:06.917000 | ARCX | USP66872L1 |
| 11 | 92.37 | 20250606-11:26:06.917000 | ARCX | USP66872L2 |
| 1 | 92.34 | 20250606-11:26:22.533000 | ARCX | USP66872WT |
| 18 | 92.34 | 20250606-11:26:29.666000 | ARCX | USP6687325 |
| 37 | 92.34 | 20250606-11:26:29.666000 | ARCX | USP6687326 |
| 44 | 92.34 | 20250606-11:26:29.666000 | ARCX | USP6687327 |
| 1 | 92.34 | 20250606-11:26:29.666000 | ARCX | USP6687328 |
| 100 | 92.34 | 20250606-11:26:29.666000 | ARCX | USP6687329 |
| 100 | 92.31 | 20250606-11:27:03.198000 | ARCX | USP6687402 |
| 100 | 92.3 | 20250606-11:28:13.968000 | XNYS | USP66875J7 |
| 10 | 92.33 | 20250606-11:29:00.278000 | XNAS | USP6687765 |
| 15 | 92.33 | 20250606-11:29:00.278000 | XNAS | USP6687766 |
| 1 | 92.33 | 20250606-11:29:00.278000 | XNAS | USP6687767 |
| 34 | 92.33 | 20250606-11:29:00.278000 | ARCX | USP668776A |
| 20 | 92.33 | 20250606-11:29:00.278000 | ARCX | USP668776H |
| 5 | 92.36 | 20250606-11:30:01.787000 | ARCX | USP66879ZR |
| 89 | 92.37 | 20250606-11:30:01.787000 | ARCX | USP66879ZS |
| 1 | 92.37 | 20250606-11:30:01.787000 | ARCX | USP66879ZT |
| 5 | 92.37 | 20250606-11:30:01.787000 | ARCX | USP66879ZU |
| 95 | 92.37 | 20250606-11:30:02.283000 | ARCX | USP6687A0K |
| 5 | 92.37 | 20250606-11:30:02.283000 | ARCX | USP6687A0L |
| 100 | 92.33 | 20250606-11:30:20.368000 | ARCX | USP6687BZJ |
| 100 | 92.33 | 20250606-11:30:20.368000 | ARCX | USP6687BZK |
| 100 | 92.33 | 20250606-11:30:20.368000 | ARCX | USP6687BZL |
| 46 | 92.34 | 20250606-11:33:06.493000 | XNYS | USP6687H69 |
| 50 | 92.34 | 20250606-11:33:06.493000 | XNYS | USP6687H6A |
| 35 | 92.34 | 20250606-11:33:06.493000 | ARCX | USP6687H6C |
| 4 | 92.34 | 20250606-11:33:06.493000 | XNYS | USP6687H6E |
| 65 | 92.34 | 20250606-11:33:06.493000 | ARCX | USP6687H6F |
| 100 | 92.34 | 20250606-11:33:06.493000 | ARCX | USP6687H6H |
| 100 | 92.34 | 20250606-11:33:06.493000 | XNYS | USP6687H6I |
| 100 | 92.32 | 20250606-11:33:37.583000 | XNAS | USP6687I1A |
| 100 | 92.31 | 20250606-11:33:52.353000 | XNAS | USP6687IGL |
| 100 | 92.37 | 20250606-11:34:35.219000 | XNYS | USP6687KX1 |
| 100 | 92.4 | 20250606-11:35:02.356000 | XNYS | USP6687ME1 |
| 100 | 92.37 | 20250606-11:35:42.332000 | BATY | USP6687O8A |
| 50 | 92.37 | 20250606-11:35:42.332000 | EDGA | USP6687O8B |
| 50 | 92.37 | 20250606-11:35:42.332000 | EDGA | USP6687O8C |
| 100 | 92.37 | 20250606-11:35:42.332000 | EDGA | USP6687O8D |
| 100 | 92.38 | 20250606-11:36:38.591000 | ARCX | USP6687PVW |
| 100 | 92.38 | 20250606-11:36:38.591000 | ARCX | USP6687PVX |
| 41 | 92.38 | 20250606-11:37:39.133000 | XNAS | USP6687RR6 |
| 59 | 92.38 | 20250606-11:37:39.134000 | XNAS | USP6687RR7 |
| 100 | 92.37 | 20250606-11:38:23.172000 | BATY | USP6687T5Z |
| 1 | 92.36 | 20250606-11:38:54.168000 | BATY | USP6687TRV |
| 1 | 92.38 | 20250606-11:39:11.973000 | BATS | USP6687UDY |
| 99 | 92.38 | 20250606-11:39:11.973000 | EDGA | USP6687UDZ |
| 100 | 92.35 | 20250606-11:39:31.744000 | XNAS | USP6687UVP |
| 100 | 92.37 | 20250606-11:40:32.683000 | ARCX | USP6687WMZ |
| 100 | 92.42 | 20250606-11:42:10.530000 | XNAS | USP6687YJQ |
| 100 | 92.48 | 20250606-11:43:10.036000 | ARCX | USP66880CE |
| 90 | 92.53 | 20250606-11:44:04.997000 | ARCX | USP66881EK |
| 10 | 92.53 | 20250606-11:44:04.997000 | ARCX | USP66881EL |
| 90 | 92.53 | 20250606-11:44:05.740000 | ARCX | USP66881F2 |
| 1 | 92.53 | 20250606-11:44:05.740000 | ARCX | USP66881F3 |
| 9 | 92.53 | 20250606-11:44:05.740000 | ARCX | USP66881F4 |
| 55 | 92.55 | 20250606-11:46:16.517000 | EDGA | USP66886LS |
| 43 | 92.55 | 20250606-11:46:16.517000 | EDGA | USP66886LT |
| 2 | 92.55 | 20250606-11:46:16.517000 | EDGA | USP66886LU |
| 61 | 92.55 | 20250606-11:46:16.517000 | EDGA | USP66886LV |
| 39 | 92.55 | 20250606-11:46:16.517000 | EDGA | USP66886LW |
| 100 | 92.55 | 20250606-11:46:16.517000 | EDGA | USP66886LX |
| 67 | 92.55 | 20250606-11:46:16.517000 | EDGA | USP66886LY |
| 33 | 92.55 | 20250606-11:46:16.518000 | EDGA | USP66886M0 |
| 100 | 92.58 | 20250606-11:48:13.640000 | ARCX | USP66888Y9 |
| 100 | 92.66 | 20250606-11:51:41.833000 | BATS | USP6688E1Z |
| 33 | 92.66 | 20250606-11:51:41.833000 | BATS | USP6688E23 |
| 67 | 92.66 | 20250606-11:51:41.833000 | BATS | USP6688E24 |
| 100 | 92.66 | 20250606-11:51:41.833000 | BATS | USP6688E25 |
| 100 | 92.66 | 20250606-11:51:41.833000 | XNAS | USP6688E26 |
| 100 | 92.65 | 20250606-11:53:41.284000 | BATY | USP6688GX0 |
| 100 | 92.65 | 20250606-11:53:41.284000 | XNAS | USP6688GX1 |
| 100 | 92.65 | 20250606-11:55:58.586000 | IEXG | USP6688K4I |
| 34 | 92.65 | 20250606-11:56:30.268000 | XNYS | USP6688L9U |
| 66 | 92.66 | 20250606-11:56:30.268000 | XNYS | USP6688L9V |
| 100 | 92.63 | 20250606-11:57:06.625000 | BATS | USP6688MHM |
| 100 | 92.58 | 20250606-11:57:43.678000 | XNAS | USP6688NTQ |
| 100 | 92.62 | 20250606-11:59:25.796000 | ARCX | USP6688QPE |
| 100 | 92.62 | 20250606-11:59:25.796000 | ARCX | USP6688QPF |
| 100 | 92.64 | 20250606-12:00:28.585000 | XNAS | USP6688TRK |
| 100 | 92.6 | 20250606-12:01:36.201000 | BATS | USP6688W2G |
| 100 | 92.64 | 20250606-12:04:08.449000 | ARCX | USP6688Z5J |
| 95 | 92.635 | 20250606-12:04:32.207000 | EDGX | USP6688ZKV |
| 5 | 92.63 | 20250606-12:04:32.207000 | XNYS | USP6688ZKW |
| 100 | 92.61 | 20250606-12:04:38.930000 | ARCX | USP6688ZQU |
| 100 | 92.61 | 20250606-12:04:38.930000 | XNAS | USP6688ZQV |
| 100 | 92.6 | 20250606-12:06:48.301000 | ARCX | USP66892LZ |
| 48 | 92.59 | 20250606-12:08:42.364000 | ARCX | USP668956K |
| 52 | 92.59 | 20250606-12:08:42.364000 | ARCX | USP668956L |
| 100 | 92.59 | 20250606-12:08:42.364000 | ARCX | USP668956M |
| 100 | 92.57 | 20250606-12:10:07.443000 | ARCX | USP66897HF |
| 100 | 92.64 | 20250606-12:11:39.085000 | EDGA | USP6689A5Y |
| 100 | 92.61 | 20250606-12:13:25.059000 | IEXG | USP6689CTJ |
| 100 | 92.595 | 20250606-12:14:10.468000 | XNAS | USP6689DUN |
| 100 | 92.58 | 20250606-12:14:31.272000 | ARCX | USP6689EAU |
| 100 | 92.52 | 20250606-12:15:28.991000 | ARCX | USP6689H8Z |
| 100 | 92.49 | 20250606-12:17:59.916000 | EDGA | USP6689LGE |
| 100 | 92.49 | 20250606-12:17:59.916000 | EDGA | USP6689LGF |
| 100 | 92.44 | 20250606-12:20:11.351000 | XNYS | USP6689PHG |
| 100 | 92.42 | 20250606-12:20:34.704000 | EDGA | USP6689Q70 |
| 100 | 92.42 | 20250606-12:20:34.704000 | XNYS | USP6689Q72 |
| 100 | 92.45 | 20250606-12:22:35.075000 | XNYS | USP6689T5A |
| 100 | 92.435 | 20250606-12:23:27.644000 | XNYS | USP6689U7V |
| 100 | 92.42 | 20250606-12:24:15.181000 | ARCX | USP6689V95 |
| 100 | 92.42 | 20250606-12:24:15.181000 | ARCX | USP6689V96 |
| 100 | 92.385 | 20250606-12:26:48.699000 | XNYS | USP6689YSM |
| 100 | 92.385 | 20250606-12:27:05.173000 | XNYS | USP6689Z41 |
| 100 | 92.37 | 20250606-12:27:54.750000 | EDGA | USP668A0D5 |
| 50 | 92.37 | 20250606-12:27:54.750000 | EDGA | USP668A0D6 |
| 50 | 92.37 | 20250606-12:27:54.750000 | EDGA | USP668A0D7 |
| 100 | 92.35 | 20250606-12:29:52.685000 | XNAS | USP668A35Y |
| 100 | 92.39 | 20250606-12:31:59.469000 | XNAS | USP668A9CK |
| 100 | 92.37 | 20250606-12:32:56.309000 | XNAS | USP668AAJP |
| 34 | 92.41 | 20250606-12:33:52.361000 | XNYS | USP668ABJX |
| 44 | 92.42 | 20250606-12:33:52.361000 | XNYS | USP668ABJY |
| 22 | 92.42 | 20250606-12:33:52.361000 | XNYS | USP668ABJZ |
| 100 | 92.38 | 20250606-12:34:40.021000 | ARCX | USP668ACOC |
| 100 | 92.38 | 20250606-12:34:40.021000 | ARCX | USP668ACOD |
| 100 | 92.35 | 20250606-12:37:02.709000 | BATY | USP668AG56 |
| 100 | 92.35 | 20250606-12:37:02.709000 | BATY | USP668AG57 |
| 100 | 92.34 | 20250606-12:39:21.096000 | ARCX | USP668AIZW |
| 2 | 92.31 | 20250606-12:39:42.014000 | BATY | USP668AJFB |
| 74 | 92.31 | 20250606-12:39:42.015000 | BATY | USP668AJFC |
| 24 | 92.31 | 20250606-12:39:42.015000 | BATY | USP668AJFD |
| 100 | 92.32 | 20250606-12:42:02.481000 | BATY | USP668AMTV |
| 100 | 92.31 | 20250606-12:42:23.459000 | ARCX | USP668ANFU |
| 100 | 92.27 | 20250606-12:44:54.836000 | XNAS | USP668ARTM |
| 100 | 92.28 | 20250606-12:46:20.007000 | XNYS | USP668AVP1 |
| 100 | 92.26 | 20250606-12:46:34.916000 | BATY | USP668AVYL |
| 8 | 92.29 | 20250606-12:49:06.328000 | XNYS | USP668AYYN |
| 92 | 92.29 | 20250606-12:49:06.328000 | XNYS | USP668AYYO |
| 100 | 92.27 | 20250606-12:50:45.328000 | XNAS | USP668B180 |
| 100 | 92.27 | 20250606-12:50:45.328000 | ARCX | USP668B184 |
| 100 | 92.26 | 20250606-12:52:15.661000 | BATY | USP668B3ED |
| 100 | 92.17 | 20250606-12:52:49.469000 | BATY | USP668B4P1 |
| 100 | 92.13 | 20250606-12:54:23.762000 | XNAS | USP668B6ZN |
| 100 | 92.12 | 20250606-12:55:20.650000 | XNYS | USP668B8CB |
| 99 | 92.15 | 20250606-12:57:36.311000 | XNAS | USP668BCBL |
| 66 | 92.16 | 20250606-12:58:25.143000 | XNAS | USP668BDDX |
| 34 | 92.16 | 20250606-12:58:25.144000 | XNAS | USP668BDDY |
| 100 | 92.12 | 20250606-13:00:02.029000 | XNYS | USP668BFGT |
| 100 | 92.14 | 20250606-13:01:53.655000 | ARCX | USP668BKAO |
| 100 | 92.14 | 20250606-13:01:53.655000 | ARCX | USP668BKAQ |
| 100 | 92.12 | 20250606-13:02:29.653000 | XNYS | USP668BL63 |
| 67 | 92.13 | 20250606-13:04:54.142000 | ARCX | USP668BO3C |
| 33 | 92.13 | 20250606-13:04:54.142000 | ARCX | USP668BO3E |
| 100 | 92.13 | 20250606-13:04:54.142000 | ARCX | USP668BO3F |
| 17 | 92.09 | 20250606-13:06:46.361000 | ARCX | USP668BQCS |
| 83 | 92.09 | 20250606-13:06:46.362000 | ARCX | USP668BQCT |
| 100 | 92.09 | 20250606-13:07:39.719000 | BATS | USP668BRE9 |
| 62 | 92.08 | 20250606-13:09:26.476000 | BATS | USP668BUD5 |
| 38 | 92.08 | 20250606-13:09:26.476000 | BATS | USP668BUD6 |
| 100 | 92.04 | 20250606-13:10:40.275000 | BATS | USP668BW1T |
| 100 | 92.05 | 20250606-13:11:54.911000 | BATS | USP668BXNP |
| 16 | 92.01 | 20250606-13:12:24.200000 | ARCX | USP668BY5Q |
| 18 | 92.01 | 20250606-13:12:30.528000 | ARCX | USP668BY8W |
| 100 | 92.08 | 20250606-13:13:15.370000 | XNAS | USP668BZD6 |
| 100 | 92.05 | 20250606-13:13:43.683000 | ARCX | USP668BZYG |
| 100 | 92.05 | 20250606-13:13:43.683000 | ARCX | USP668BZYH |
| 100 | 92.04 | 20250606-13:17:18.266000 | ARCX | USP668C6Z2 |
| 100 | 92.04 | 20250606-13:17:18.266000 | ARCX | USP668C6Z4 |
| 100 | 92.1 | 20250606-13:19:09.393000 | XNYS | USP668C9IY |
| 100 | 92.15 | 20250606-13:21:10.488000 | ARCX | USP668CCP4 |
| 100 | 92.15 | 20250606-13:21:10.488000 | ARCX | USP668CCP5 |
| 100 | 92.16 | 20250606-13:23:20.887000 | XNYS | USP668CF7T |
| 100 | 92.16 | 20250606-13:23:20.887000 | XNYS | USP668CF7V |
| 100 | 92.18 | 20250606-13:24:26.064000 | ARCX | USP668CGRC |
| 100 | 92.16 | 20250606-13:25:21.007000 | ARCX | USP668CHTF |
| 100 | 92.09 | 20250606-13:26:25.525000 | ARCX | USP668CJ7K |
| 100 | 92.09 | 20250606-13:27:42.375000 | ARCX | USP668CKYE |
| 100 | 92.09 | 20250606-13:29:42.749000 | XNYS | USP668CN7M |
| 100 | 92.12 | 20250606-13:32:09.620000 | ARCX | USP668CT12 |
| 100 | 92.12 | 20250606-13:32:09.620000 | ARCX | USP668CT13 |
| 10 | 92.13 | 20250606-13:34:05.956000 | BATS | USP668CVNL |
| 6 | 92.13 | 20250606-13:34:05.956000 | EDGX | USP668CVNM |
| 84 | 92.13 | 20250606-13:34:05.957000 | ARCX | USP668CVNN |
| 100 | 92.13 | 20250606-13:34:05.958000 | ARCX | USP668CVNO |
| 100 | 92.1 | 20250606-13:34:09.567000 | ARCX | USP668CVPL |
| 100 | 92.09 | 20250606-13:36:03.209000 | ARCX | USP668CXSC |
| 100 | 92.09 | 20250606-13:36:03.209000 | ARCX | USP668CXSD |
| 5 | 92.17 | 20250606-13:39:26.426000 | XNAS | USP668D235 |
| 1 | 92.17 | 20250606-13:39:26.426000 | XNAS | USP668D236 |
| 33 | 92.17 | 20250606-13:39:26.426000 | XNAS | USP668D237 |
| 10 | 92.17 | 20250606-13:39:26.426000 | XNAS | USP668D238 |
| 4 | 92.17 | 20250606-13:39:26.426000 | XNYS | USP668D239 |
| 100 | 92.15 | 20250606-13:40:16.618000 | EDGA | USP668D35G |
| 100 | 92.15 | 20250606-13:40:16.618000 | ARCX | USP668D35H |
| 2 | 92.17 | 20250606-13:41:19.676000 | EDGA | USP668D4ND |
| 50 | 92.17 | 20250606-13:41:28.203000 | EDGA | USP668D4VK |
| 2 | 92.17 | 20250606-13:41:28.203000 | ARCX | USP668D4VM |
| 18 | 92.17 | 20250606-13:41:28.203000 | EDGA | USP668D4VN |
| 100 | 92.16 | 20250606-13:41:59.834000 | ARCX | USP668D5OR |
| 6 | 92.19 | 20250606-13:44:32.355000 | IEXG | USP668D8WZ |
| 94 | 92.19 | 20250606-13:44:32.355000 | IEXG | USP668D8X0 |
| 100 | 92.19 | 20250606-13:45:50.192000 | IEXG | USP668DCE4 |
| 100 | 92.19 | 20250606-13:47:00.553000 | EDGA | USP668DDK6 |
| 43 | 92.2 | 20250606-13:48:53.543000 | XNAS | USP668DFTL |
| 57 | 92.2 | 20250606-13:48:53.543000 | XNAS | USP668DFTM |
| 100 | 92.22 | 20250606-13:50:18.318000 | XNAS | USP668DHOW |
| 100 | 92.19 | 20250606-13:50:39.833000 | BATS | USP668DI4E |
| 100 | 92.18 | 20250606-13:52:16.289000 | EDGA | USP668DKAF |
| 100 | 92.18 | 20250606-13:52:16.289000 | ARCX | USP668DKAG |
| 100 | 92.14 | 20250606-13:53:41.495000 | ARCX | USP668DMFU |
| 50 | 92.14 | 20250606-13:54:57.602000 | BATY | USP668DOEW |
| 10 | 92.14 | 20250606-13:54:57.602000 | BATY | USP668DOEX |
| 40 | 92.14 | 20250606-13:54:58.842000 | BATY | USP668DOGY |
| 100 | 92.18 | 20250606-13:57:53.985000 | ARCX | USP668DRYT |
| 100 | 92.18 | 20250606-13:57:53.985000 | ARCX | USP668DRYU |
| 4 | 92.17 | 20250606-13:58:54.754000 | ARCX | USP668DTDG |
| 96 | 92.17 | 20250606-13:59:09.657000 | ARCX | USP668DTU3 |
| 4 | 92.17 | 20250606-13:59:09.657000 | ARCX | USP668DTU5 |
| 100 | 92.17 | 20250606-13:59:09.657000 | ARCX | USP668DTU6 |
| 100 | 92.24 | 20250606-14:00:48.472000 | BATS | USP668DZKX |
| 96 | 92.24 | 20250606-14:02:34.058000 | XNAS | USP668E1Y0 |
| 1 | 92.24 | 20250606-14:02:34.058000 | XNAS | USP668E1Y1 |
| 3 | 92.24 | 20250606-14:02:34.058000 | XNAS | USP668E1Y2 |
| 100 | 92.23 | 20250606-14:04:00.187000 | BATY | USP668E3TU |
| 100 | 92.23 | 20250606-14:04:31.631000 | ARCX | USP668E4N3 |
| 100 | 92.24 | 20250606-14:06:07.156000 | ARCX | USP668E6KJ |
| 100 | 92.24 | 20250606-14:06:07.156000 | ARCX | USP668E6KK |
| 100 | 92.22 | 20250606-14:07:57.891000 | BATY | USP668E92N |
| 100 | 92.24 | 20250606-14:09:43.781000 | XNYS | USP668EB8Z |
| 89 | 92.24 | 20250606-14:10:05.032000 | ARCX | USP668EC1O |
| 100 | 92.21 | 20250606-14:10:38.995000 | ARCX | USP668ECVD |
| 50 | 92.19 | 20250606-14:12:12.931000 | ARCX | USP668EEVK |
| 50 | 92.19 | 20250606-14:12:13.227000 | ARCX | USP668EEWD |
| 9 | 92.18 | 20250606-14:13:17.132000 | ARCX | USP668EG8L |
| 33 | 92.18 | 20250606-14:13:17.132000 | ARCX | USP668EG8M |
| 58 | 92.18 | 20250606-14:13:17.132000 | ARCX | USP668EG8N |
| 10 | 92.22 | 20250606-14:15:18.898000 | XNAS | USP668EKHP |
| 90 | 92.22 | 20250606-14:15:18.898000 | XNAS | USP668EKHQ |
| 100 | 92.28 | 20250606-14:16:44.868000 | XNAS | USP668ENJA |
| 100 | 92.26 | 20250606-14:17:16.645000 | BATY | USP668EO9X |
| 100 | 92.25 | 20250606-14:18:20.487000 | ARCX | USP668EPMO |
| 100 | 92.26 | 20250606-14:19:50.088000 | XNAS | USP668ERZ6 |
| 100 | 92.28 | 20250606-14:21:48.307000 | BATS | USP668EUQ0 |
| 100 | 92.28 | 20250606-14:21:48.307000 | BATS | USP668EUQ1 |
| 99 | 92.26 | 20250606-14:22:14.435000 | BATS | USP668EVHV |
| 1 | 92.26 | 20250606-14:22:14.435000 | BATS | USP668EVHW |
| 100 | 92.24 | 20250606-14:24:25.945000 | XNAS | USP668EYPX |
| 100 | 92.24 | 20250606-14:24:58.401000 | ARCX | USP668EZB8 |
| 52 | 92.22 | 20250606-14:26:15.914000 | BATY | USP668F18Z |
| 48 | 92.22 | 20250606-14:26:15.914000 | BATY | USP668F190 |
| 100 | 92.19 | 20250606-14:26:48.813000 | ARCX | USP668F22H |
| 50 | 92.2 | 20250606-14:28:56.001000 | XNAS | USP668F4VO |
| 50 | 92.21 | 20250606-14:28:56.001000 | XNAS | USP668F4VP |
| 5 | 92.19 | 20250606-14:30:00.663000 | ARCX | USP668F6JZ |
| 100 | 92.27 | 20250606-14:30:28.731000 | XNAS | USP668FA0M |
| 100 | 92.27 | 20250606-14:30:37.706000 | XNYS | USP668FB41 |
| 100 | 92.26 | 20250606-14:33:20.806000 | EDGA | USP668FELJ |
| 100 | 92.26 | 20250606-14:33:20.806000 | EDGA | USP668FELK |
| 62 | 92.27 | 20250606-14:34:18.473000 | BATS | USP668FG95 |
| 38 | 92.27 | 20250606-14:34:18.473000 | BATS | USP668FG96 |
| 1 | 92.25 | 20250606-14:35:28.332000 | BATY | USP668FHSK |
| 2 | 92.25 | 20250606-14:36:14.785000 | BATY | USP668FJ9O |
| 97 | 92.25 | 20250606-14:36:14.786000 | BATY | USP668FJ9S |
| 101 | 92.25 | 20250606-14:36:14.786000 | ARCX | USP668FJ9U |
| 100 | 92.265 | 20250606-14:38:37.083000 | XNAS | USP668FMK4 |
| 29 | 92.25 | 20250606-14:38:57.539000 | BATY | USP668FMXE |
| 71 | 92.25 | 20250606-14:39:23.410000 | BATY | USP668FO1D |
| 29 | 92.25 | 20250606-14:39:23.410000 | BATY | USP668FO1F |
| 71 | 92.25 | 20250606-14:39:23.410000 | BATY | USP668FO1I |
| 100 | 92.25 | 20250606-14:41:26.910000 | XNYS | USP668FS9F |
| 45 | 92.22 | 20250606-14:41:58.081000 | BATS | USP668FSXB |
| 55 | 92.22 | 20250606-14:41:58.082000 | BATS | USP668FSXC |
| 9 | 92.22 | 20250606-14:44:06.333000 | BATY | USP668FWB7 |
| 43 | 92.22 | 20250606-14:44:06.370000 | BATY | USP668FWB8 |
| 52 | 92.23 | 20250606-14:44:54.281000 | BATY | USP668FXXJ |
| 48 | 92.23 | 20250606-14:44:54.281000 | EDGA | USP668FXXL |
| 100 | 92.21 | 20250606-14:45:30.714000 | EDGA | USP668G07U |
| 23 | 92.18 | 20250606-14:47:30.973000 | XNYS | USP668G41V |
| 77 | 92.19 | 20250606-14:47:30.973000 | XNYS | USP668G41W |
| 3 | 92.17 | 20250606-14:47:33.374000 | ARCX | USP668G43X |
| 50 | 92.17 | 20250606-14:47:33.374000 | ARCX | USP668G43Y |
| 47 | 92.17 | 20250606-14:47:33.374000 | ARCX | USP668G43Z |
| 100 | 92.17 | 20250606-14:47:33.374000 | ARCX | USP668G440 |
| 100 | 92.16 | 20250606-14:51:01.965000 | XNYS | USP668G9B3 |
| 100 | 92.13 | 20250606-14:51:17.266000 | XNAS | USP668G9WZ |
| 99 | 92.13 | 20250606-14:51:17.266000 | ARCX | USP668G9X0 |
| 1 | 92.13 | 20250606-14:51:17.266000 | ARCX | USP668G9X1 |
| 100 | 92.19 | 20250606-14:54:13.797000 | XNYS | USP668GF5N |
| 75 | 92.17 | 20250606-14:54:55.016000 | ARCX | USP668GG0G |
| 3 | 92.17 | 20250606-14:54:55.016000 | ARCX | USP668GG0H |
| 22 | 92.17 | 20250606-14:54:55.016000 | ARCX | USP668GG0I |
| 100 | 92.17 | 20250606-14:54:55.016000 | ARCX | USP668GG0J |
| 100 | 92.18 | 20250606-14:56:06.961000 | EDGA | USP668GHXG |
| 100 | 92.18 | 20250606-14:57:07.087000 | XNAS | USP668GJHH |
| 100 | 92.16 | 20250606-14:58:35.067000 | ARCX | USP668GLKF |
| 44 | 92.15 | 20250606-15:00:00.896000 | ARCX | USP668GOA2 |
| 56 | 92.15 | 20250606-15:00:00.896000 | ARCX | USP668GOA4 |
| 50 | 92.14 | 20250606-15:00:14.890000 | ARCX | USP668GPL0 |
| 50 | 92.14 | 20250606-15:00:18.917000 | ARCX | USP668GQ9N |
| 14 | 92.17 | 20250606-15:01:22.789000 | XNAS | USP668GTQ6 |
| 50 | 92.17 | 20250606-15:01:22.795000 | XNAS | USP668GTQL |
| 36 | 92.17 | 20250606-15:01:22.795000 | XNAS | USP668GTQM |
| 5 | 92.21 | 20250606-15:02:54.546000 | XNYS | USP668GW0G |
| 5 | 92.21 | 20250606-15:02:54.546000 | XNYS | USP668GW0H |
| 90 | 92.21 | 20250606-15:02:54.546000 | XNYS | USP668GW0I |
| 5 | 92.25 | 20250606-15:04:24.238000 | BATS | USP668GZT1 |
| 5 | 92.25 | 20250606-15:04:24.238000 | BATS | USP668GZT2 |
| 25 | 92.25 | 20250606-15:04:24.238000 | BATS | USP668GZT3 |
| 65 | 92.25 | 20250606-15:04:24.238000 | BATS | USP668GZT4 |
| 100 | 92.24 | 20250606-15:04:48.385000 | ARCX | USP668H0J0 |
| 50 | 92.29 | 20250606-15:06:42.801000 | ARCX | USP668H3YZ |
| 100 | 92.29 | 20250606-15:06:42.801000 | ARCX | USP668H3Z1 |
| 50 | 92.29 | 20250606-15:06:42.801000 | ARCX | USP668H3Z3 |
| 100 | 92.32 | 20250606-15:08:05.155000 | XNAS | USP668H7R7 |
| 50 | 92.3 | 20250606-15:09:21.263000 | EDGA | USP668HALG |
| 50 | 92.3 | 20250606-15:09:21.268000 | EDGA | USP668HALS |
| 27 | 92.3 | 20250606-15:09:21.268000 | EPRL | USP668HALV |
| 73 | 92.3 | 20250606-15:09:21.284000 | EPRL | USP668HAMI |
| 100 | 92.29 | 20250606-15:10:10.994000 | XNAS | USP668HCV8 |
| 100 | 92.29 | 20250606-15:11:47.088000 | ARCX | USP668HG01 |
| 100 | 92.29 | 20250606-15:11:47.088000 | ARCX | USP668HG02 |
| 100 | 92.27 | 20250606-15:12:28.923000 | XNAS | USP668HHK6 |
| 61 | 92.26 | 20250606-15:13:34.435000 | ARCX | USP668HK0L |
| 100 | 92.29 | 20250606-15:13:55.149000 | ARCX | USP668HKOK |
| 100 | 92.28 | 20250606-15:14:40.834000 | XNAS | USP668HM9X |
| 100 | 92.28 | 20250606-15:14:40.834000 | ARCX | USP668HM9Y |
| 100 | 92.26 | 20250606-15:15:15.706000 | XNAS | USP668HOZD |
| 5 | 92.31 | 20250606-15:17:13.505000 | XNYS | USP668HTGW |
| 95 | 92.31 | 20250606-15:17:13.505000 | XNYS | USP668HTGX |
| 100 | 92.31 | 20250606-15:17:13.506000 | ARCX | USP668HTGY |
| 100 | 92.3 | 20250606-15:17:55.495000 | ARCX | USP668HUV1 |
| 100 | 92.29 | 20250606-15:18:01.690000 | XNAS | USP668HV2X |
| 100 | 92.29 | 20250606-15:18:01.690000 | XNAS | USP668HV2Z |
| 100 | 92.29 | 20250606-15:18:01.690000 | XNAS | USP668HV34 |
| 76 | 92.28 | 20250606-15:20:16.308000 | BATY | USP668HZOM |
| 24 | 92.28 | 20250606-15:20:16.308000 | BATY | USP668HZON |
| 100 | 92.27 | 20250606-15:21:07.710000 | BATY | USP668I1M5 |
| 86 | 92.27 | 20250606-15:21:07.711000 | XNAS | USP668I1M8 |
| 14 | 92.27 | 20250606-15:21:07.711000 | XNAS | USP668I1M9 |
| 50 | 92.28 | 20250606-15:22:19.356000 | XNAS | USP668I3YR |
| 3 | 92.29 | 20250606-15:22:19.356000 | XNAS | USP668I3YS |
| 47 | 92.29 | 20250606-15:22:19.356000 | XNAS | USP668I3YT |
| 2 | 92.31 | 20250606-15:23:15.141000 | XNYS | USP668I62O |
| 98 | 92.31 | 20250606-15:23:15.141000 | XNYS | USP668I62P |
| 2 | 92.31 | 20250606-15:23:16.392000 | XNYS | USP668I63R |
| 98 | 92.31 | 20250606-15:23:16.392000 | XNYS | USP668I63S |
| 100 | 92.29 | 20250606-15:23:27.559000 | XNAS | USP668I6G1 |
| 91 | 92.29 | 20250606-15:23:27.559000 | XNAS | USP668I6G3 |
| 1 | 92.29 | 20250606-15:23:27.559000 | XNAS | USP668I6G4 |
| 4 | 92.29 | 20250606-15:23:27.559000 | XNAS | USP668I6G5 |
| 4 | 92.29 | 20250606-15:23:27.559000 | XNAS | USP668I6G6 |
| 100 | 92.26 | 20250606-15:24:44.586000 | ARCX | USP668I9AE |
| 47 | 92.27 | 20250606-15:25:41.582000 | EDGA | USP668IBBT |
| 100 | 92.28 | 20250606-15:26:00.358000 | BATS | USP668IC6C |
| 100 | 92.3 | 20250606-15:26:26.011000 | EDGA | USP668ID9L |
| 100 | 92.29 | 20250606-15:26:35.938000 | EDGA | USP668IDMK |
| 100 | 92.26 | 20250606-15:27:21.849000 | ARCX | USP668IF9O |
| 80 | 92.265 | 20250606-15:28:33.519000 | XNAS | USP668IHXG |
| 20 | 92.265 | 20250606-15:28:33.519000 | XNYS | USP668IHXH |
| 100 | 92.28 | 20250606-15:29:06.333000 | XNYS | USP668IJ5V |
| 70 | 92.29 | 20250606-15:29:39.160000 | EDGX | USP668IKB7 |
| 30 | 92.285 | 20250606-15:29:39.160000 | XNAS | USP668IKB8 |
| 100 | 92.27 | 20250606-15:29:48.827000 | XNAS | USP668IKPS |
| 12 | 92.36 | 20250606-15:30:47.487000 | XNYS | USP668IQQO |
| 88 | 92.36 | 20250606-15:30:47.487000 | XNYS | USP668IQQP |
| 100 | 92.47 | 20250606-15:31:48.245000 | IEXG | USP668IT84 |
| 34 | 92.48 | 20250606-15:32:08.176000 | XNYS | USP668IU91 |
| 66 | 92.49 | 20250606-15:32:08.176000 | XNYS | USP668IU92 |
| 200 | 92.46 | 20250606-15:32:08.177000 | ARCX | USP668IU93 |
| 100 | 92.48 | 20250606-15:33:12.891000 | ARCX | USP668IWTI |
| 100 | 92.47 | 20250606-15:33:50.388000 | ARCX | USP668IYI7 |
| 100 | 92.42 | 20250606-15:34:06.101000 | XNAS | USP668IZUI |
| 20 | 92.4 | 20250606-15:34:38.948000 | BATS | USP668J3QS |
| 13 | 92.4 | 20250606-15:34:38.948000 | BATS | USP668J3QT |
| 15 | 92.4 | 20250606-15:34:38.948000 | BATS | USP668J3QU |
| 52 | 92.4 | 20250606-15:34:38.949000 | BATS | USP668J3QV |
| 100 | 92.42 | 20250606-15:35:17.941000 | XNYS | USP668JHEX |
| 1 | 92.45 | 20250606-15:36:06.876000 | XNYS | USP668JLDX |
| 99 | 92.45 | 20250606-15:36:06.876000 | XNYS | USP668JLDY |
| 95 | 92.445 | 20250606-15:36:42.345000 | XNAS | USP668JMR1 |
| 5 | 92.445 | 20250606-15:36:42.345000 | ARCX | USP668JMR2 |
| 95 | 92.445 | 20250606-15:36:43.179000 | XNAS | USP668JMRZ |
| 5 | 92.46 | 20250606-15:36:43.179000 | ARCX | USP668JMS0 |
| 79 | 92.43 | 20250606-15:36:43.179000 | XNAS | USP668JMS1 |
| 1 | 92.43 | 20250606-15:36:43.179000 | XNAS | USP668JMS2 |
| 36 | 92.43 | 20250606-15:36:43.179000 | XNAS | USP668JMS3 |
| 64 | 92.43 | 20250606-15:36:43.179000 | XNAS | USP668JMS4 |
| 100 | 92.43 | 20250606-15:36:43.179000 | XNAS | USP668JMS5 |
| 20 | 92.43 | 20250606-15:36:43.179000 | XNAS | USP668JMS6 |
| 100 | 92.37 | 20250606-15:38:37.291000 | XNAS | USP668JU2V |
| 100 | 92.33 | 20250606-15:39:43.919000 | ARCX | USP668JXCU |
| 100 | 92.33 | 20250606-15:39:43.919000 | ARCX | USP668JXCV |
| 9 | 92.3 | 20250606-15:39:53.034000 | XNAS | USP668JXP8 |
| 91 | 92.3 | 20250606-15:39:53.034000 | XNAS | USP668JXPA |
| 100 | 92.305 | 20250606-15:41:03.920000 | ARCX | USP668K1TP |
| 2 | 92.31 | 20250606-15:41:27.842000 | ARCX | USP668K2RQ |
| 98 | 92.32 | 20250606-15:41:27.842000 | ARCX | USP668K2RR |
| 100 | 92.315 | 20250606-15:41:42.867000 | IEXG | USP668K3BT |
| 174 | 92.315 | 20250606-15:41:42.867000 | XNAS | USP668K3BU |
| 21 | 92.315 | 20250606-15:41:42.867000 | XNYS | USP668K3BV |
| 5 | 92.315 | 20250606-15:41:42.867000 | ARCX | USP668K3BW |
| 100 | 92.315 | 20250606-15:41:42.878000 | XNAS | USP668K3BX |
| 4 | 92.32 | 20250606-15:41:43.665000 | IEXG | USP668K3DC |
| 96 | 92.33 | 20250606-15:41:43.665000 | IEXG | USP668K3DD |
| 2 | 92.32 | 20250606-15:41:43.665000 | EDGX | USP668K3DE |
| 1 | 92.33 | 20250606-15:41:43.665000 | XNAS | USP668K3DF |
| 72 | 92.33 | 20250606-15:41:43.665000 | XNAS | USP668K3DG |
| 100 | 92.33 | 20250606-15:41:43.665000 | XNAS | USP668K3DH |
| 1 | 92.33 | 20250606-15:41:43.665000 | XNYS | USP668K3DI |
| 20 | 92.33 | 20250606-15:41:43.665000 | XNYS | USP668K3DJ |
| 8 | 92.32 | 20250606-15:41:43.665000 | EPRL | USP668K3DK |
| 1 | 92.33 | 20250606-15:41:43.665000 | XNAS | USP668K3DL |
| 50 | 92.33 | 20250606-15:41:43.665000 | XNAS | USP668K3DM |
| 34 | 92.33 | 20250606-15:41:43.665000 | XNAS | USP668K3DN |
| 11 | 92.33 | 20250606-15:41:43.666000 | BATS | USP668K3DO |
| 89 | 92.33 | 20250606-15:41:43.666000 | BATS | USP668K3DR |
| 1 | 92.33 | 20250606-15:41:43.666000 | EDGX | USP668K3DS |
| 3 | 92.33 | 20250606-15:41:43.666000 | XNAS | USP668K3DT |
| 5 | 92.34 | 20250606-15:41:53.978000 | XNAS | USP668K3R8 |
| 33 | 92.34 | 20250606-15:41:53.978000 | XNAS | USP668K3R9 |
| 67 | 92.34 | 20250606-15:41:53.979000 | XNAS | USP668K3RA |
| 100 | 92.34 | 20250606-15:41:53.979000 | XNAS | USP668K3RB |
| 100 | 92.34 | 20250606-15:41:53.979000 | XNAS | USP668K3RC |
| 5 | 92.34 | 20250606-15:41:53.979000 | XNAS | USP668K3RD |
| 10 | 92.38 | 20250606-15:42:05.093000 | XNAS | USP668K47Z |
| 1 | 92.38 | 20250606-15:42:05.093000 | XNAS | USP668K480 |
| 5 | 92.38 | 20250606-15:42:05.093000 | XNAS | USP668K481 |
| 12 | 92.38 | 20250606-15:42:05.093000 | XNAS | USP668K482 |
| 5 | 92.38 | 20250606-15:42:05.094000 | ARCX | USP668K483 |
| 5 | 92.38 | 20250606-15:42:05.094000 | ARCX | USP668K484 |
| 7 | 92.38 | 20250606-15:42:05.094000 | ARCX | USP668K485 |
| 5 | 92.38 | 20250606-15:42:05.094000 | ARCX | USP668K486 |
| 100 | 92.385 | 20250606-15:42:05.265000 | MEMX | USP668K489 |
| 5 | 92.385 | 20250606-15:42:05.265000 | BATS | USP668K48A |
| 200 | 92.385 | 20250606-15:42:05.265000 | XNAS | USP668K48B |
| 50 | 92.4 | 20250606-15:42:05.265000 | XNAS | USP668K48C |
| 5 | 92.4 | 20250606-15:42:05.265000 | XNAS | USP668K48D |
| 71 | 92.4 | 20250606-15:42:05.265000 | XNAS | USP668K48E |
| 50 | 92.4 | 20250606-15:42:05.265000 | XNAS | USP668K48F |
| 50 | 92.4 | 20250606-15:42:05.265000 | XNAS | USP668K48G |
| 21 | 92.385 | 20250606-15:42:05.265000 | ARCX | USP668K48H |
| 5 | 92.385 | 20250606-15:42:05.265000 | XNYS | USP668K48I |
| 34 | 92.4 | 20250606-15:42:05.266000 | EDGX | USP668K48J |
| 3 | 92.4 | 20250606-15:42:05.266000 | XNAS | USP668K48K |
| 1 | 92.4 | 20250606-15:42:05.266000 | XNAS | USP668K48L |
| 2 | 92.4 | 20250606-15:42:05.266000 | XNAS | USP668K48M |
| 150 | 92.4 | 20250606-15:42:05.266000 | XNAS | USP668K48N |
| 100 | 92.4 | 20250606-15:42:05.266000 | XNAS | USP668K48O |
| 4 | 92.4 | 20250606-15:42:05.266000 | XNYS | USP668K48P |
| 2 | 92.4 | 20250606-15:42:05.267000 | XNAS | USP668K48Q |
| 200 | 92.395 | 20250606-15:42:05.338000 | XNAS | USP668K48R |
| 25 | 92.39 | 20250606-15:42:08.247000 | ARCX | USP668K4E4 |
| 9 | 92.35 | 20250606-15:43:32.971000 | EPRL | USP668K8NR |
| 10 | 92.35 | 20250606-15:43:32.971000 | EPRL | USP668K8NS |
| 1 | 92.345 | 20250606-15:43:32.972000 | EDGX | USP668K8NT |
| 1 | 92.345 | 20250606-15:43:32.972000 | EDGX | USP668K8NU |
| 1 | 92.41 | 20250606-15:45:15.038000 | XNAS | USP668KFQZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.