9 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,143 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,687,384 ordinary shares in treasury, and has 1,840,123,340 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,079,714 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 June 2025 |
| Number of ordinary shares purchased: | 217,143 |
| Highest price paid per share (p): | 3974 |
| Lowest price paid per share (p): | 3914 |
| Volume weighted average price paid per share (p): | 3939.6064 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 09/06/2025 | 09:07:39 | 157 | 3974 | XLON | MA8ZiiL64-00 |
| 09/06/2025 | 09:07:39 | 86 | 3974 | XLON | MA8ZiiL63-02 |
| 09/06/2025 | 09:07:39 | 384 | 3974 | XLON | MA8ZiiL63-00 |
| 09/06/2025 | 09:07:39 | 210 | 3974 | XLON | MA8ZiiL62-00 |
| 09/06/2025 | 09:07:39 | 254 | 3974 | XLON | MA8ZiiL60-02 |
| 09/06/2025 | 09:07:39 | 248 | 3974 | XLON | MA8ZiiL60-00 |
| 09/06/2025 | 09:07:39 | 125 | 3974 | XLON | MA8ZiiL5D-00 |
| 09/06/2025 | 09:07:39 | 181 | 3974 | XLON | MA8ZiiL5A-00 |
| 09/06/2025 | 09:07:39 | 254 | 3974 | XLON | MA8ZiiL56-00 |
| 09/06/2025 | 09:07:39 | 180 | 3974 | XLON | MA8ZiiL53-00 |
| 09/06/2025 | 09:07:39 | 254 | 3974 | XLON | MA8ZiiL50-00 |
| 09/06/2025 | 09:07:39 | 319 | 3974 | XLON | MA8ZiiL4z-00 |
| 09/06/2025 | 09:07:39 | 68 | 3974 | XLON | MA8ZiiL4y-00 |
| 09/06/2025 | 09:07:40 | 196 | 3973 | XLON | MA8ZiiL6V-00 |
| 09/06/2025 | 09:07:40 | 367 | 3973 | XLON | MA8ZiiL6S-00 |
| 09/06/2025 | 09:07:40 | 474 | 3973 | XLON | MA8ZiiL6O-00 |
| 09/06/2025 | 09:07:40 | 124 | 3973 | XLON | MA8ZiiL6K-00 |
| 09/06/2025 | 09:07:40 | 304 | 3973 | XLON | MA8ZiiL6H-00 |
| 09/06/2025 | 09:07:40 | 428 | 3973 | XLON | MA8ZiiL6D-00 |
| 09/06/2025 | 09:07:40 | 335 | 3973 | XLON | MA8ZiiL6B-00 |
| 09/06/2025 | 09:07:40 | 474 | 3973 | XLON | MA8ZiiL69-00 |
| 09/06/2025 | 09:14:56 | 165 | 3965 | XLON | MA8ZikAXM-00 |
| 09/06/2025 | 09:14:56 | 103 | 3965 | XLON | MA8ZikAXK-00 |
| 09/06/2025 | 09:17:12 | 157 | 3968 | XLON | MA8Zikk86-02 |
| 09/06/2025 | 09:17:12 | 200 | 3968 | XLON | MA8Zikk86-00 |
| 09/06/2025 | 09:17:12 | 65 | 3968 | XLON | MA8Zikk7P-00 |
| 09/06/2025 | 09:17:12 | 226 | 3968 | XLON | MA8Zikk7L-00 |
| 09/06/2025 | 09:17:12 | 181 | 3968 | XLON | MA8Zikk7H-00 |
| 09/06/2025 | 09:17:12 | 206 | 3968 | XLON | MA8Zikk7E-00 |
| 09/06/2025 | 09:17:12 | 226 | 3968 | XLON | MA8Zikk7A-00 |
| 09/06/2025 | 09:17:12 | 206 | 3968 | XLON | MA8Zikk76-00 |
| 09/06/2025 | 09:17:12 | 226 | 3968 | XLON | MA8Zikk74-00 |
| 09/06/2025 | 09:17:13 | 329 | 3967 | XLON | MA8ZikkKs-00 |
| 09/06/2025 | 09:17:13 | 607 | 3967 | XLON | MA8ZikkKq-00 |
| 09/06/2025 | 09:17:13 | 26 | 3967 | XLON | MA8ZikkKp-00 |
| 09/06/2025 | 09:19:00 | 54 | 3964 | XLON | MA8ZilCFO-00 |
| 09/06/2025 | 09:19:00 | 77 | 3964 | XLON | MA8ZilCEg-00 |
| 09/06/2025 | 09:19:00 | 507 | 3964 | XLON | MA8ZilCEd-00 |
| 09/06/2025 | 09:19:00 | 584 | 3964 | XLON | MA8ZilCEZ-00 |
| 09/06/2025 | 09:19:00 | 584 | 3964 | XLON | MA8ZilCEV-00 |
| 09/06/2025 | 09:19:00 | 77 | 3964 | XLON | MA8ZilCES-00 |
| 09/06/2025 | 09:19:00 | 507 | 3964 | XLON | MA8ZilCEO-00 |
| 09/06/2025 | 09:19:00 | 77 | 3964 | XLON | MA8ZilCEM-00 |
| 09/06/2025 | 09:19:03 | 329 | 3962 | XLON | MA8ZilCxD-00 |
| 09/06/2025 | 09:19:03 | 609 | 3962 | XLON | MA8ZilCxA-00 |
| 09/06/2025 | 09:26:35 | 316 | 3961 | XLON | MA8Zin6OG-02 |
| 09/06/2025 | 09:26:35 | 247 | 3961 | XLON | MA8Zin6OG-00 |
| 09/06/2025 | 09:27:16 | 66 | 3961 | XLON | MA8ZinH5Q-00 |
| 09/06/2025 | 09:27:16 | 25 | 3961 | XLON | MA8ZinH5M-00 |
| 09/06/2025 | 09:27:16 | 274 | 3961 | XLON | MA8ZinH5I-00 |
| 09/06/2025 | 09:27:16 | 645 | 3961 | XLON | MA8ZinH5E-00 |
| 09/06/2025 | 09:27:16 | 310 | 3961 | XLON | MA8ZinH5D-00 |
| 09/06/2025 | 09:27:16 | 274 | 3961 | XLON | MA8ZinH5B-00 |
| 09/06/2025 | 09:27:16 | 30 | 3963 | XLON | MA8ZinH3l-00 |
| 09/06/2025 | 09:27:16 | 876 | 3963 | XLON | MA8ZinH3h-00 |
| 09/06/2025 | 09:27:16 | 876 | 3963 | XLON | MA8ZinH3f-00 |
| 09/06/2025 | 09:33:42 | 46 | 3960 | XLON | MA8ZiotXZ-00 |
| 09/06/2025 | 09:33:42 | 300 | 3960 | XLON | MA8ZiotXV-00 |
| 09/06/2025 | 09:33:42 | 11 | 3960 | XLON | MA8ZiotXR-00 |
| 09/06/2025 | 09:33:42 | 425 | 3960 | XLON | MA8ZiotXO-00 |
| 09/06/2025 | 09:33:42 | 816 | 3960 | XLON | MA8ZiotXM-00 |
| 09/06/2025 | 09:33:43 | 329 | 3959 | XLON | MA8ZiotpJ-00 |
| 09/06/2025 | 09:33:43 | 790 | 3959 | XLON | MA8ZiotpI-00 |
| 09/06/2025 | 09:42:01 | 740 | 3962 | XLON | MA8ZiqzRf-00 |
| 09/06/2025 | 09:43:35 | 22 | 3958 | XLON | MA8ZirNwQ-00 |
| 09/06/2025 | 09:43:35 | 698 | 3958 | XLON | MA8ZirNwN-00 |
| 09/06/2025 | 09:43:35 | 592 | 3958 | XLON | MA8ZirNwJ-00 |
| 09/06/2025 | 09:43:35 | 90 | 3958 | XLON | MA8ZirNwG-00 |
| 09/06/2025 | 09:43:35 | 327 | 3959 | XLON | MA8ZirNuX-00 |
| 09/06/2025 | 09:43:35 | 17 | 3959 | XLON | MA8ZirNtp-00 |
| 09/06/2025 | 09:43:35 | 394 | 3959 | XLON | MA8ZirNtm-00 |
| 09/06/2025 | 09:43:35 | 702 | 3959 | XLON | MA8ZirNti-00 |
| 09/06/2025 | 09:43:35 | 394 | 3959 | XLON | MA8ZirNtg-00 |
| 09/06/2025 | 09:48:26 | 426 | 3953 | XLON | MA8ZisbPR-00 |
| 09/06/2025 | 09:48:26 | 15 | 3953 | XLON | MA8ZisbPO-00 |
| 09/06/2025 | 09:55:22 | 805 | 3956 | XLON | MA8ZiuLoK-00 |
| 09/06/2025 | 09:55:22 | 4 | 3956 | XLON | MA8ZiuLoI-00 |
| 09/06/2025 | 09:55:22 | 655 | 3956 | XLON | MA8ZiuLoG-00 |
| 09/06/2025 | 09:55:22 | 744 | 3956 | XLON | MA8ZiuLoF-00 |
| 09/06/2025 | 09:55:22 | 310 | 3956 | XLON | MA8ZiuLoD-00 |
| 09/06/2025 | 09:55:22 | 325 | 3957 | XLON | MA8ZiuLnP-00 |
| 09/06/2025 | 09:55:22 | 257 | 3957 | XLON | MA8ZiuLnI-00 |
| 09/06/2025 | 09:55:22 | 73 | 3957 | XLON | MA8ZiuLnF-00 |
| 09/06/2025 | 09:55:22 | 343 | 3957 | XLON | MA8ZiuLnB-00 |
| 09/06/2025 | 09:55:22 | 750 | 3957 | XLON | MA8ZiuLn8-00 |
| 09/06/2025 | 10:02:23 | 338 | 3954 | XLON | MA8Ziw7Gs-00 |
| 09/06/2025 | 10:02:23 | 344 | 3954 | XLON | MA8Ziw7Gq-00 |
| 09/06/2025 | 10:02:23 | 827 | 3955 | XLON | MA8Ziw7Gn-00 |
| 09/06/2025 | 10:02:23 | 350 | 3955 | XLON | MA8Ziw7Gl-00 |
| 09/06/2025 | 10:02:23 | 450 | 3955 | XLON | MA8Ziw7Gk-00 |
| 09/06/2025 | 10:11:36 | 121 | 3955 | XLON | MA8ZiyRGH-00 |
| 09/06/2025 | 10:11:36 | 80 | 3955 | XLON | MA8ZiyRGE-00 |
| 09/06/2025 | 10:11:36 | 142 | 3955 | XLON | MA8ZiyRGB-00 |
| 09/06/2025 | 10:12:46 | 44 | 3955 | XLON | MA8ZiyjIJ-00 |
| 09/06/2025 | 10:12:46 | 298 | 3955 | XLON | MA8ZiyjIF-00 |
| 09/06/2025 | 10:12:46 | 34 | 3955 | XLON | MA8ZiyjIC-00 |
| 09/06/2025 | 10:14:02 | 289 | 3955 | XLON | MA8Ziz32o-00 |
| 09/06/2025 | 10:14:02 | 49 | 3955 | XLON | MA8Ziz32l-00 |
| 09/06/2025 | 10:16:15 | 164 | 3956 | XLON | MA8ZizbpO-00 |
| 09/06/2025 | 10:16:15 | 164 | 3956 | XLON | MA8ZizbpM-00 |
| 09/06/2025 | 10:16:16 | 312 | 3956 | XLON | MA8Zizbsh-00 |
| 09/06/2025 | 10:17:21 | 301 | 3956 | XLON | MA8ZizsqS-00 |
| 09/06/2025 | 10:18:19 | 105 | 3956 | XLON | MA8Zj07x7-00 |
| 09/06/2025 | 10:18:19 | 256 | 3956 | XLON | MA8Zj07x3-00 |
| 09/06/2025 | 10:18:30 | 59 | 3955 | XLON | MA8Zj0AxC-00 |
| 09/06/2025 | 10:18:30 | 783 | 3955 | XLON | MA8Zj0AxB-00 |
| 09/06/2025 | 10:18:30 | 209 | 3954 | XLON | MA8Zj0AwO-00 |
| 09/06/2025 | 10:18:30 | 63 | 3955 | XLON | MA8Zj0AwN-00 |
| 09/06/2025 | 10:18:30 | 160 | 3954 | XLON | MA8Zj0AwL-00 |
| 09/06/2025 | 10:18:30 | 783 | 3955 | XLON | MA8Zj0AwJ-00 |
| 09/06/2025 | 10:18:30 | 63 | 3955 | XLON | MA8Zj0AwG-00 |
| 09/06/2025 | 10:18:30 | 783 | 3955 | XLON | MA8Zj0AwB-00 |
| 09/06/2025 | 10:18:30 | 783 | 3955 | XLON | MA8Zj0AwA-00 |
| 09/06/2025 | 10:27:30 | 1388 | 3949 | XLON | MA8Zj2RD9-00 |
| 09/06/2025 | 10:27:30 | 359 | 3949 | XLON | MA8Zj2RD5-00 |
| 09/06/2025 | 10:29:56 | 330 | 3948 | XLON | MA8Zj33PQ-00 |
| 09/06/2025 | 10:29:56 | 652 | 3948 | XLON | MA8Zj33PP-00 |
| 09/06/2025 | 10:34:03 | 104 | 3947 | XLON | MA8Zj45YP-00 |
| 09/06/2025 | 10:34:03 | 224 | 3947 | XLON | MA8Zj45YL-00 |
| 09/06/2025 | 10:34:03 | 320 | 3947 | XLON | MA8Zj45YJ-00 |
| 09/06/2025 | 10:34:03 | 1269 | 3947 | XLON | MA8Zj45YI-00 |
| 09/06/2025 | 10:39:11 | 205 | 3949 | XLON | MA8Zj5NYa-00 |
| 09/06/2025 | 10:39:11 | 203 | 3949 | XLON | MA8Zj5NYW-00 |
| 09/06/2025 | 10:39:11 | 205 | 3949 | XLON | MA8Zj5NYR-00 |
| 09/06/2025 | 10:39:11 | 203 | 3949 | XLON | MA8Zj5NYO-00 |
| 09/06/2025 | 10:41:54 | 1323 | 3948 | XLON | MA8Zj646m-00 |
| 09/06/2025 | 10:41:54 | 396 | 3948 | XLON | MA8Zj646k-00 |
| 09/06/2025 | 10:41:54 | 41 | 3948 | XLON | MA8Zj646j-00 |
| 09/06/2025 | 10:47:54 | 888 | 3947 | XLON | MA8Zj7ZjN-00 |
| 09/06/2025 | 10:53:23 | 96 | 3945 | XLON | MA8Zj8xKU-00 |
| 09/06/2025 | 10:53:23 | 741 | 3945 | XLON | MA8Zj8xKQ-00 |
| 09/06/2025 | 10:53:23 | 215 | 3945 | XLON | MA8Zj8xKN-00 |
| 09/06/2025 | 10:53:23 | 401 | 3945 | XLON | MA8Zj8xKJ-00 |
| 09/06/2025 | 10:53:23 | 215 | 3945 | XLON | MA8Zj8xKG-00 |
| 09/06/2025 | 10:53:23 | 340 | 3945 | XLON | MA8Zj8xKD-00 |
| 09/06/2025 | 10:53:23 | 182 | 3945 | XLON | MA8Zj8xKA-00 |
| 09/06/2025 | 10:57:30 | 299 | 3945 | XLON | MA8Zj9zaA-00 |
| 09/06/2025 | 10:57:30 | 341 | 3945 | XLON | MA8Zj9za8-00 |
| 09/06/2025 | 11:07:02 | 211 | 3947 | XLON | MA8ZjCOJa-00 |
| 09/06/2025 | 11:07:02 | 383 | 3947 | XLON | MA8ZjCOJX-00 |
| 09/06/2025 | 11:07:02 | 528 | 3947 | XLON | MA8ZjCOJT-00 |
| 09/06/2025 | 11:07:02 | 383 | 3947 | XLON | MA8ZjCOJP-00 |
| 09/06/2025 | 11:07:02 | 201 | 3947 | XLON | MA8ZjCOJL-00 |
| 09/06/2025 | 11:07:02 | 1026 | 3947 | XLON | MA8ZjCOJI-00 |
| 09/06/2025 | 11:07:02 | 201 | 3947 | XLON | MA8ZjCOJE-00 |
| 09/06/2025 | 11:07:02 | 21 | 3947 | XLON | MA8ZjCOJA-00 |
| 09/06/2025 | 11:07:02 | 951 | 3947 | XLON | MA8ZjCOJ7-00 |
| 09/06/2025 | 11:07:03 | 241 | 3946 | XLON | MA8ZjCOaw-02 |
| 09/06/2025 | 11:07:03 | 86 | 3946 | XLON | MA8ZjCOaw-00 |
| 09/06/2025 | 11:16:10 | 112 | 3945 | XLON | MA8ZjEh0m-00 |
| 09/06/2025 | 11:16:10 | 214 | 3945 | XLON | MA8ZjEh0j-00 |
| 09/06/2025 | 11:16:10 | 541 | 3945 | XLON | MA8ZjEh0g-00 |
| 09/06/2025 | 11:16:10 | 214 | 3945 | XLON | MA8ZjEh0c-00 |
| 09/06/2025 | 11:22:15 | 428 | 3947 | XLON | MA8ZjGDri-00 |
| 09/06/2025 | 11:22:15 | 92 | 3947 | XLON | MA8ZjGDrf-00 |
| 09/06/2025 | 11:22:15 | 786 | 3947 | XLON | MA8ZjGDrb-00 |
| 09/06/2025 | 11:22:15 | 500 | 3947 | XLON | MA8ZjGDrY-00 |
| 09/06/2025 | 11:25:31 | 1010 | 3946 | XLON | MA8ZjH2xI-00 |
| 09/06/2025 | 11:28:07 | 81 | 3946 | XLON | MA8ZjHhNy-00 |
| 09/06/2025 | 11:28:07 | 256 | 3946 | XLON | MA8ZjHhNt-00 |
| 09/06/2025 | 11:28:07 | 676 | 3946 | XLON | MA8ZjHhNr-00 |
| 09/06/2025 | 11:28:07 | 256 | 3946 | XLON | MA8ZjHhNq-00 |
| 09/06/2025 | 11:33:59 | 2 | 3947 | XLON | MA8ZjJAxj-00 |
| 09/06/2025 | 11:33:59 | 10 | 3947 | XLON | MA8ZjJAxg-00 |
| 09/06/2025 | 11:35:00 | 668 | 3947 | XLON | MA8ZjJQoq-00 |
| 09/06/2025 | 11:35:00 | 745 | 3947 | XLON | MA8ZjJQom-00 |
| 09/06/2025 | 11:35:00 | 745 | 3947 | XLON | MA8ZjJQok-00 |
| 09/06/2025 | 11:43:00 | 204 | 3947 | XLON | MA8ZjLRie-00 |
| 09/06/2025 | 11:43:00 | 24 | 3947 | XLON | MA8ZjLRic-00 |
| 09/06/2025 | 11:43:00 | 231 | 3947 | XLON | MA8ZjLRib-00 |
| 09/06/2025 | 11:43:00 | 24 | 3947 | XLON | MA8ZjLRhu-00 |
| 09/06/2025 | 11:43:00 | 231 | 3947 | XLON | MA8ZjLRhr-00 |
| 09/06/2025 | 11:43:00 | 24 | 3947 | XLON | MA8ZjLRhn-00 |
| 09/06/2025 | 11:43:00 | 231 | 3947 | XLON | MA8ZjLRhj-00 |
| 09/06/2025 | 11:43:00 | 24 | 3947 | XLON | MA8ZjLRhf-00 |
| 09/06/2025 | 11:43:00 | 231 | 3947 | XLON | MA8ZjLRhc-00 |
| 09/06/2025 | 11:43:00 | 231 | 3947 | XLON | MA8ZjLRhZ-00 |
| 09/06/2025 | 11:43:02 | 468 | 3946 | XLON | MA8ZjLSKF-00 |
| 09/06/2025 | 11:44:25 | 449 | 3946 | XLON | MA8ZjLnqf-00 |
| 09/06/2025 | 11:44:25 | 668 | 3945 | XLON | MA8ZjLnqe-00 |
| 09/06/2025 | 11:44:25 | 216 | 3946 | XLON | MA8ZjLnqc-00 |
| 09/06/2025 | 11:46:28 | 365 | 3947 | XLON | MA8ZjMJyp-00 |
| 09/06/2025 | 11:56:07 | 200 | 3945 | XLON | MA8ZjOkS7-00 |
| 09/06/2025 | 11:56:07 | 1 | 3945 | XLON | MA8ZjOkS3-00 |
| 09/06/2025 | 11:56:07 | 112 | 3945 | XLON | MA8ZjOkS0-00 |
| 09/06/2025 | 11:56:51 | 1035 | 3944 | XLON | MA8ZjOw0W-00 |
| 09/06/2025 | 11:56:51 | 1059 | 3944 | XLON | MA8ZjOw0T-00 |
| 09/06/2025 | 11:56:51 | 191 | 3944 | XLON | MA8ZjOw0M-00 |
| 09/06/2025 | 11:56:51 | 9 | 3944 | XLON | MA8ZjOw0J-00 |
| 09/06/2025 | 12:05:13 | 175 | 3943 | XLON | MA8ZjR2gE-00 |
| 09/06/2025 | 12:05:13 | 193 | 3943 | XLON | MA8ZjR2fD-00 |
| 09/06/2025 | 12:05:13 | 21 | 3943 | XLON | MA8ZjR2f9-00 |
| 09/06/2025 | 12:05:13 | 159 | 3943 | XLON | MA8ZjR2f5-00 |
| 09/06/2025 | 12:05:13 | 55 | 3943 | XLON | MA8ZjR2f2-00 |
| 09/06/2025 | 12:05:13 | 164 | 3943 | XLON | MA8ZjR2ey-00 |
| 09/06/2025 | 12:05:13 | 57 | 3943 | XLON | MA8ZjR2eu-00 |
| 09/06/2025 | 12:05:13 | 157 | 3943 | XLON | MA8ZjR2eq-00 |
| 09/06/2025 | 12:05:13 | 147 | 3943 | XLON | MA8ZjR2em-00 |
| 09/06/2025 | 12:05:13 | 338 | 3943 | XLON | MA8ZjR2TN-00 |
| 09/06/2025 | 12:05:13 | 2 | 3943 | XLON | MA8ZjR2Sn-00 |
| 09/06/2025 | 12:05:13 | 65 | 3943 | XLON | MA8ZjR2Sk-00 |
| 09/06/2025 | 12:05:13 | 155 | 3943 | XLON | MA8ZjR2Rc-00 |
| 09/06/2025 | 12:05:13 | 214 | 3943 | XLON | MA8ZjR2RY-00 |
| 09/06/2025 | 12:05:13 | 214 | 3943 | XLON | MA8ZjR2RU-00 |
| 09/06/2025 | 12:05:13 | 584 | 3943 | XLON | MA8ZjR2RS-00 |
| 09/06/2025 | 12:10:55 | 490 | 3943 | XLON | MA8ZjSTSK-00 |
| 09/06/2025 | 12:10:55 | 476 | 3943 | XLON | MA8ZjSTSG-00 |
| 09/06/2025 | 12:10:55 | 17 | 3943 | XLON | MA8ZjSTSD-00 |
| 09/06/2025 | 12:16:06 | 438 | 3942 | XLON | MA8ZjTmKS-00 |
| 09/06/2025 | 12:16:06 | 380 | 3942 | XLON | MA8ZjTmKR-00 |
| 09/06/2025 | 12:16:06 | 1127 | 3942 | XLON | MA8ZjTmKP-00 |
| 09/06/2025 | 12:16:06 | 217 | 3942 | XLON | MA8ZjTmKO-00 |
| 09/06/2025 | 12:24:33 | 373 | 3944 | XLON | MA8ZjVuO2-00 |
| 09/06/2025 | 12:25:48 | 227 | 3944 | XLON | MA8ZjWDnm-00 |
| 09/06/2025 | 12:25:48 | 128 | 3944 | XLON | MA8ZjWDni-00 |
| 09/06/2025 | 12:25:58 | 208 | 3943 | XLON | MA8ZjWGUn-00 |
| 09/06/2025 | 12:25:58 | 208 | 3943 | XLON | MA8ZjWGUk-00 |
| 09/06/2025 | 12:27:32 | 112 | 3941 | XLON | MA8ZjWewl-00 |
| 09/06/2025 | 12:27:32 | 75 | 3941 | XLON | MA8ZjWewh-00 |
| 09/06/2025 | 12:27:32 | 202 | 3941 | XLON | MA8ZjWewe-00 |
| 09/06/2025 | 12:27:32 | 112 | 3941 | XLON | MA8ZjWewa-00 |
| 09/06/2025 | 12:27:32 | 314 | 3941 | XLON | MA8ZjWewX-00 |
| 09/06/2025 | 12:27:32 | 112 | 3941 | XLON | MA8ZjWewT-00 |
| 09/06/2025 | 12:27:32 | 314 | 3941 | XLON | MA8ZjWewE-00 |
| 09/06/2025 | 12:34:35 | 211 | 3941 | XLON | MA8ZjYQpw-00 |
| 09/06/2025 | 12:34:35 | 67 | 3941 | XLON | MA8ZjYQps-00 |
| 09/06/2025 | 12:34:35 | 261 | 3941 | XLON | MA8ZjYQpo-00 |
| 09/06/2025 | 12:34:35 | 478 | 3941 | XLON | MA8ZjYQpm-00 |
| 09/06/2025 | 12:34:35 | 413 | 3941 | XLON | MA8ZjYQpl-00 |
| 09/06/2025 | 12:40:23 | 32 | 3942 | XLON | MA8ZjZtZz-00 |
| 09/06/2025 | 12:40:23 | 402 | 3942 | XLON | MA8ZjZtZv-00 |
| 09/06/2025 | 12:40:23 | 136 | 3942 | XLON | MA8ZjZtZr-00 |
| 09/06/2025 | 12:40:23 | 401 | 3942 | XLON | MA8ZjZtZo-00 |
| 09/06/2025 | 12:40:23 | 1 | 3942 | XLON | MA8ZjZtRw-00 |
| 09/06/2025 | 12:40:23 | 67 | 3942 | XLON | MA8ZjZtON-00 |
| 09/06/2025 | 12:41:34 | 322 | 3942 | XLON | MA8ZjaBy7-00 |
| 09/06/2025 | 12:42:49 | 1 | 3942 | XLON | MA8ZjaVOJ-00 |
| 09/06/2025 | 12:42:49 | 156 | 3942 | XLON | MA8ZjaVOF-00 |
| 09/06/2025 | 12:42:49 | 158 | 3942 | XLON | MA8ZjaVOD-00 |
| 09/06/2025 | 12:44:08 | 45 | 3941 | XLON | MA8Zjapyf-00 |
| 09/06/2025 | 12:44:08 | 158 | 3941 | XLON | MA8Zjapyb-00 |
| 09/06/2025 | 12:44:08 | 168 | 3941 | XLON | MA8ZjapyZ-00 |
| 09/06/2025 | 12:58:27 | 588 | 3946 | XLON | MA8ZjeRO4-00 |
| 09/06/2025 | 12:58:27 | 323 | 3946 | XLON | MA8ZjeRO3-02 |
| 09/06/2025 | 12:58:27 | 20 | 3946 | XLON | MA8ZjeRO3-00 |
| 09/06/2025 | 12:58:27 | 1327 | 3946 | XLON | MA8ZjeRO1-02 |
| 09/06/2025 | 12:58:27 | 139 | 3946 | XLON | MA8ZjeRO1-00 |
| 09/06/2025 | 12:58:27 | 19 | 3946 | XLON | MA8ZjeRO0-02 |
| 09/06/2025 | 12:58:27 | 204 | 3946 | XLON | MA8ZjeRO0-00 |
| 09/06/2025 | 12:58:27 | 25 | 3946 | XLON | MA8ZjeRN8-00 |
| 09/06/2025 | 12:58:27 | 344 | 3945 | XLON | MA8ZjeRN6-00 |
| 09/06/2025 | 12:58:27 | 1446 | 3946 | XLON | MA8ZjeRN4-00 |
| 09/06/2025 | 12:58:27 | 343 | 3946 | XLON | MA8ZjeRN2-02 |
| 09/06/2025 | 12:58:27 | 347 | 3946 | XLON | MA8ZjeRN2-00 |
| 09/06/2025 | 12:58:27 | 640 | 3946 | XLON | MA8ZjeRN1-02 |
| 09/06/2025 | 12:58:27 | 1446 | 3946 | XLON | MA8ZjeRN1-00 |
| 09/06/2025 | 13:05:12 | 23 | 3948 | XLON | MA8Zjg8qh-00 |
| 09/06/2025 | 13:05:12 | 139 | 3948 | XLON | MA8Zjg8qc-00 |
| 09/06/2025 | 13:05:12 | 100 | 3948 | XLON | MA8Zjg8qY-00 |
| 09/06/2025 | 13:05:12 | 551 | 3948 | XLON | MA8Zjg8qU-00 |
| 09/06/2025 | 13:05:12 | 239 | 3948 | XLON | MA8Zjg8qQ-00 |
| 09/06/2025 | 13:05:12 | 239 | 3948 | XLON | MA8Zjg8qN-00 |
| 09/06/2025 | 13:10:03 | 2 | 3949 | XLON | MA8ZjhMXa-00 |
| 09/06/2025 | 13:10:03 | 10 | 3949 | XLON | MA8ZjhMXW-00 |
| 09/06/2025 | 13:10:03 | 235 | 3949 | XLON | MA8ZjhMXS-00 |
| 09/06/2025 | 13:10:03 | 532 | 3949 | XLON | MA8ZjhMXO-00 |
| 09/06/2025 | 13:10:03 | 1 | 3949 | XLON | MA8ZjhMWn-00 |
| 09/06/2025 | 13:10:03 | 1 | 3949 | XLON | MA8ZjhMWi-00 |
| 09/06/2025 | 13:11:57 | 319 | 3949 | XLON | MA8Zjhq7s-00 |
| 09/06/2025 | 13:11:57 | 515 | 3949 | XLON | MA8Zjhq7p-00 |
| 09/06/2025 | 13:16:19 | 331 | 3947 | XLON | MA8ZjiwDE-00 |
| 09/06/2025 | 13:16:19 | 39 | 3947 | XLON | MA8ZjiwDA-00 |
| 09/06/2025 | 13:16:19 | 304 | 3947 | XLON | MA8ZjiwD6-00 |
| 09/06/2025 | 13:16:19 | 343 | 3947 | XLON | MA8ZjiwD4-00 |
| 09/06/2025 | 13:21:07 | 530 | 3948 | XLON | MA8Zjk99K-00 |
| 09/06/2025 | 13:21:07 | 580 | 3948 | XLON | MA8Zjk99H-00 |
| 09/06/2025 | 13:30:30 | 92 | 3946 | XLON | MA8ZjmVds-00 |
| 09/06/2025 | 13:31:37 | 1579 | 3946 | XLON | MA8Zjmn73-00 |
| 09/06/2025 | 13:31:37 | 319 | 3946 | XLON | MA8Zjmn6y-00 |
| 09/06/2025 | 13:31:37 | 210 | 3946 | XLON | MA8Zjmn6u-00 |
| 09/06/2025 | 13:31:37 | 326 | 3946 | XLON | MA8Zjmn6s-00 |
| 09/06/2025 | 13:31:37 | 42 | 3946 | XLON | MA8Zjmn6q-00 |
| 09/06/2025 | 13:38:17 | 163 | 3947 | XLON | MA8ZjoTHV-00 |
| 09/06/2025 | 13:38:17 | 485 | 3947 | XLON | MA8ZjoTHQ-00 |
| 09/06/2025 | 13:38:17 | 42 | 3947 | XLON | MA8ZjoTHM-00 |
| 09/06/2025 | 13:38:17 | 483 | 3947 | XLON | MA8ZjoTHJ-00 |
| 09/06/2025 | 13:38:17 | 2 | 3947 | XLON | MA8ZjoTHE-00 |
| 09/06/2025 | 13:38:17 | 2 | 3947 | XLON | MA8ZjoTH9-02 |
| 09/06/2025 | 13:38:17 | 485 | 3947 | XLON | MA8ZjoTH6-00 |
| 09/06/2025 | 13:38:52 | 2 | 3946 | XLON | MA8ZjocFE-00 |
| 09/06/2025 | 13:38:52 | 13 | 3946 | XLON | MA8ZjocFB-00 |
| 09/06/2025 | 13:42:20 | 520 | 3944 | XLON | MA8ZjpURw-00 |
| 09/06/2025 | 13:42:20 | 547 | 3944 | XLON | MA8ZjpURe-00 |
| 09/06/2025 | 13:46:04 | 525 | 3946 | XLON | MA8ZjqQcG-00 |
| 09/06/2025 | 13:46:04 | 153 | 3946 | XLON | MA8ZjqQcC-00 |
| 09/06/2025 | 13:46:04 | 362 | 3946 | XLON | MA8ZjqQc9-00 |
| 09/06/2025 | 13:49:39 | 13 | 3946 | XLON | MA8ZjrKjE-00 |
| 09/06/2025 | 13:49:39 | 211 | 3946 | XLON | MA8ZjrKjA-00 |
| 09/06/2025 | 13:49:39 | 304 | 3946 | XLON | MA8ZjrKj7-00 |
| 09/06/2025 | 13:50:50 | 769 | 3946 | XLON | MA8Zjrd0d-00 |
| 09/06/2025 | 13:50:50 | 304 | 3946 | XLON | MA8Zjrd0a-00 |
| 09/06/2025 | 13:55:44 | 301 | 3943 | XLON | MA8ZjsrWp-00 |
| 09/06/2025 | 13:55:44 | 217 | 3943 | XLON | MA8ZjsrWl-00 |
| 09/06/2025 | 13:55:44 | 665 | 3943 | XLON | MA8ZjsrWh-00 |
| 09/06/2025 | 13:55:44 | 217 | 3943 | XLON | MA8ZjsrWe-00 |
| 09/06/2025 | 13:55:44 | 217 | 3943 | XLON | MA8ZjsrWb-00 |
| 09/06/2025 | 13:55:44 | 358 | 3943 | XLON | MA8ZjsrWa-00 |
| 09/06/2025 | 14:02:40 | 433 | 3944 | XLON | MA8Zjubtl-00 |
| 09/06/2025 | 14:02:40 | 433 | 3944 | XLON | MA8Zjubti-00 |
| 09/06/2025 | 14:04:03 | 448 | 3942 | XLON | MA8ZjuxPy-00 |
| 09/06/2025 | 14:04:03 | 1063 | 3942 | XLON | MA8ZjuxPu-00 |
| 09/06/2025 | 14:04:03 | 19 | 3942 | XLON | MA8ZjuxPq-00 |
| 09/06/2025 | 14:09:21 | 131 | 3942 | XLON | MA8ZjwI1s-00 |
| 09/06/2025 | 14:09:24 | 392 | 3942 | XLON | MA8ZjwIod-00 |
| 09/06/2025 | 14:13:01 | 193 | 3943 | XLON | MA8ZjxDEc-00 |
| 09/06/2025 | 14:13:01 | 207 | 3943 | XLON | MA8ZjxDEZ-00 |
| 09/06/2025 | 14:13:01 | 207 | 3943 | XLON | MA8ZjxDEY-02 |
| 09/06/2025 | 14:13:01 | 529 | 3943 | XLON | MA8ZjxDEY-00 |
| 09/06/2025 | 14:15:39 | 487 | 3942 | XLON | MA8ZjxsY0-00 |
| 09/06/2025 | 14:19:32 | 479 | 3943 | XLON | MA8ZjyqwN-00 |
| 09/06/2025 | 14:19:32 | 224 | 3943 | XLON | MA8ZjyqwK-00 |
| 09/06/2025 | 14:19:32 | 224 | 3943 | XLON | MA8ZjyqwH-00 |
| 09/06/2025 | 14:22:00 | 492 | 3941 | XLON | MA8ZjzTXc-00 |
| 09/06/2025 | 14:27:38 | 105 | 3941 | XLON | MA8Zk0tUO-00 |
| 09/06/2025 | 14:32:38 | 368 | 3942 | XLON | MA8Zk29WS-00 |
| 09/06/2025 | 14:32:42 | 83 | 3942 | XLON | MA8Zk2AhI-00 |
| 09/06/2025 | 14:32:42 | 126 | 3942 | XLON | MA8Zk2AhE-00 |
| 09/06/2025 | 14:32:42 | 146 | 3942 | XLON | MA8Zk2AhC-00 |
| 09/06/2025 | 14:32:42 | 484 | 3942 | XLON | MA8Zk2Ah7-00 |
| 09/06/2025 | 14:32:42 | 409 | 3942 | XLON | MA8Zk2Ah5-00 |
| 09/06/2025 | 14:33:20 | 363 | 3942 | XLON | MA8Zk2KUL-00 |
| 09/06/2025 | 14:33:49 | 322 | 3941 | XLON | MA8Zk2S89-00 |
| 09/06/2025 | 14:33:49 | 1813 | 3941 | XLON | MA8Zk2S83-00 |
| 09/06/2025 | 14:33:49 | 1318 | 3941 | XLON | MA8Zk2S7z-00 |
| 09/06/2025 | 14:33:49 | 328 | 3941 | XLON | MA8Zk2S7w-00 |
| 09/06/2025 | 14:40:34 | 133 | 3943 | XLON | MA8Zk49Tr-00 |
| 09/06/2025 | 14:40:34 | 579 | 3943 | XLON | MA8Zk49Tn-00 |
| 09/06/2025 | 14:40:34 | 219 | 3943 | XLON | MA8Zk49Tk-00 |
| 09/06/2025 | 14:40:34 | 219 | 3943 | XLON | MA8Zk49Th-00 |
| 09/06/2025 | 14:40:35 | 323 | 3941 | XLON | MA8Zk49jo-00 |
| 09/06/2025 | 14:40:35 | 258 | 3942 | XLON | MA8Zk49c2-00 |
| 09/06/2025 | 14:40:35 | 64 | 3942 | XLON | MA8Zk49c0-00 |
| 09/06/2025 | 14:40:35 | 725 | 3942 | XLON | MA8Zk49bz-00 |
| 09/06/2025 | 14:51:00 | 79 | 3938 | XLON | MA8Zk6mJO-00 |
| 09/06/2025 | 14:51:00 | 142 | 3938 | XLON | MA8Zk6mJL-00 |
| 09/06/2025 | 14:51:00 | 152 | 3938 | XLON | MA8Zk6mJI-00 |
| 09/06/2025 | 14:52:53 | 45 | 3938 | XLON | MA8Zk7FXh-00 |
| 09/06/2025 | 14:52:53 | 45 | 3938 | XLON | MA8Zk7FXd-00 |
| 09/06/2025 | 14:52:53 | 255 | 3938 | XLON | MA8Zk7FXZ-00 |
| 09/06/2025 | 14:52:53 | 319 | 3938 | XLON | MA8Zk7FXX-00 |
| 09/06/2025 | 14:55:03 | 336 | 3938 | XLON | MA8Zk7nL8-00 |
| 09/06/2025 | 14:55:03 | 224 | 3938 | XLON | MA8Zk7nL4-00 |
| 09/06/2025 | 14:55:03 | 778 | 3938 | XLON | MA8Zk7nL1-00 |
| 09/06/2025 | 14:55:03 | 224 | 3938 | XLON | MA8Zk7nKx-00 |
| 09/06/2025 | 14:55:03 | 321 | 3938 | XLON | MA8Zk7nKt-00 |
| 09/06/2025 | 14:55:03 | 224 | 3938 | XLON | MA8Zk7nKp-00 |
| 09/06/2025 | 14:55:03 | 323 | 3938 | XLON | MA8Zk7nKn-00 |
| 09/06/2025 | 14:56:34 | 327 | 3936 | XLON | MA8Zk8B8R-00 |
| 09/06/2025 | 14:56:34 | 315 | 3937 | XLON | MA8Zk8B6X-00 |
| 09/06/2025 | 14:56:34 | 757 | 3937 | XLON | MA8Zk8B6T-00 |
| 09/06/2025 | 14:56:34 | 316 | 3937 | XLON | MA8Zk8B6Q-00 |
| 09/06/2025 | 14:56:34 | 341 | 3937 | XLON | MA8Zk8B6P-00 |
| 09/06/2025 | 15:03:35 | 660 | 3939 | XLON | MA8Zk9wVQ-00 |
| 09/06/2025 | 15:04:11 | 120 | 3938 | XLON | MA8ZkA5ub-00 |
| 09/06/2025 | 15:04:11 | 38 | 3938 | XLON | MA8ZkA5uX-00 |
| 09/06/2025 | 15:04:11 | 28 | 3938 | XLON | MA8ZkA5uT-00 |
| 09/06/2025 | 15:04:11 | 258 | 3938 | XLON | MA8ZkA5uO-00 |
| 09/06/2025 | 15:04:11 | 28 | 3938 | XLON | MA8ZkA5uK-00 |
| 09/06/2025 | 15:04:11 | 258 | 3938 | XLON | MA8ZkA5uF-00 |
| 09/06/2025 | 15:04:11 | 258 | 3938 | XLON | MA8ZkA5uC-00 |
| 09/06/2025 | 15:09:19 | 2165 | 3938 | XLON | MA8ZkBOEk-00 |
| 09/06/2025 | 15:18:17 | 63 | 3941 | XLON | MA8ZkDeB7-00 |
| 09/06/2025 | 15:18:17 | 2128 | 3941 | XLON | MA8ZkDeB5-00 |
| 09/06/2025 | 15:18:17 | 302 | 3941 | XLON | MA8ZkDeB4-00 |
| 09/06/2025 | 15:19:09 | 112 | 3940 | XLON | MA8ZkDrY2-00 |
| 09/06/2025 | 15:19:09 | 216 | 3940 | XLON | MA8ZkDrXy-00 |
| 09/06/2025 | 15:19:09 | 236 | 3940 | XLON | MA8ZkDrXv-00 |
| 09/06/2025 | 15:19:09 | 236 | 3940 | XLON | MA8ZkDrXs-00 |
| 09/06/2025 | 15:22:51 | 356 | 3941 | XLON | MA8ZkEnLY-00 |
| 09/06/2025 | 15:22:51 | 85 | 3941 | XLON | MA8ZkEnLV-00 |
| 09/06/2025 | 15:22:51 | 11 | 3941 | XLON | MA8ZkEnLR-00 |
| 09/06/2025 | 15:22:51 | 144 | 3941 | XLON | MA8ZkEnLO-00 |
| 09/06/2025 | 15:22:51 | 240 | 3941 | XLON | MA8ZkEnLK-00 |
| 09/06/2025 | 15:22:51 | 327 | 3941 | XLON | MA8ZkEnL0-00 |
| 09/06/2025 | 15:29:15 | 74 | 3943 | XLON | MA8ZkGPBi-00 |
| 09/06/2025 | 15:29:15 | 217 | 3943 | XLON | MA8ZkGPBh-00 |
| 09/06/2025 | 15:29:15 | 1022 | 3943 | XLON | MA8ZkGPBg-00 |
| 09/06/2025 | 15:29:15 | 662 | 3943 | XLON | MA8ZkGPBf-00 |
| 09/06/2025 | 15:29:15 | 217 | 3943 | XLON | MA8ZkGPBe-02 |
| 09/06/2025 | 15:29:15 | 81 | 3943 | XLON | MA8ZkGPBe-00 |
| 09/06/2025 | 15:29:15 | 84 | 3943 | XLON | MA8ZkGPBc-00 |
| 09/06/2025 | 15:29:15 | 114 | 3943 | XLON | MA8ZkGPBb-02 |
| 09/06/2025 | 15:29:15 | 801 | 3943 | XLON | MA8ZkGPBb-00 |
| 09/06/2025 | 15:29:15 | 251 | 3943 | XLON | MA8ZkGPBa-00 |
| 09/06/2025 | 15:29:15 | 171 | 3943 | XLON | MA8ZkGPAj-00 |
| 09/06/2025 | 15:29:15 | 42 | 3943 | XLON | MA8ZkGPAg-00 |
| 09/06/2025 | 15:29:15 | 350 | 3943 | XLON | MA8ZkGPAf-00 |
| 09/06/2025 | 15:29:15 | 199 | 3943 | XLON | MA8ZkGPAd-00 |
| 09/06/2025 | 15:29:15 | 217 | 3943 | XLON | MA8ZkGPAb-00 |
| 09/06/2025 | 15:29:15 | 52 | 3943 | XLON | MA8ZkGPAZ-00 |
| 09/06/2025 | 15:29:15 | 217 | 3943 | XLON | MA8ZkGPAY-00 |
| 09/06/2025 | 15:33:16 | 81 | 3946 | XLON | MA8ZkHPuu-00 |
| 09/06/2025 | 15:33:16 | 245 | 3946 | XLON | MA8ZkHPut-00 |
| 09/06/2025 | 15:33:16 | 971 | 3946 | XLON | MA8ZkHPu6-00 |
| 09/06/2025 | 15:33:16 | 245 | 3946 | XLON | MA8ZkHPu2-00 |
| 09/06/2025 | 15:33:16 | 100 | 3946 | XLON | MA8ZkHPtz-00 |
| 09/06/2025 | 15:33:16 | 159 | 3946 | XLON | MA8ZkHPtw-00 |
| 09/06/2025 | 15:33:16 | 345 | 3946 | XLON | MA8ZkHPtu-00 |
| 09/06/2025 | 15:33:16 | 86 | 3946 | XLON | MA8ZkHPts-00 |
| 09/06/2025 | 15:33:16 | 362 | 3946 | XLON | MA8ZkHPtr-00 |
| 09/06/2025 | 15:34:22 | 583 | 3945 | XLON | MA8ZkHh8Y-00 |
| 09/06/2025 | 15:34:22 | 230 | 3945 | XLON | MA8ZkHh8T-00 |
| 09/06/2025 | 15:34:22 | 848 | 3945 | XLON | MA8ZkHh8P-00 |
| 09/06/2025 | 15:34:22 | 230 | 3945 | XLON | MA8ZkHh8K-00 |
| 09/06/2025 | 15:34:22 | 848 | 3945 | XLON | MA8ZkHh8F-00 |
| 09/06/2025 | 15:34:22 | 230 | 3945 | XLON | MA8ZkHh8B-00 |
| 09/06/2025 | 15:34:22 | 230 | 3945 | XLON | MA8ZkHh87-00 |
| 09/06/2025 | 15:34:35 | 377 | 3944 | XLON | MA8ZkHkW2-00 |
| 09/06/2025 | 15:40:47 | 2251 | 3939 | XLON | MA8ZkJJEp-00 |
| 09/06/2025 | 15:40:47 | 586 | 3939 | XLON | MA8ZkJJEm-00 |
| 09/06/2025 | 15:40:50 | 13 | 3938 | XLON | MA8ZkJK0e-00 |
| 09/06/2025 | 15:40:50 | 327 | 3938 | XLON | MA8ZkJK0c-00 |
| 09/06/2025 | 15:40:55 | 51 | 3937 | XLON | MA8ZkJLGw-00 |
| 09/06/2025 | 15:40:55 | 409 | 3937 | XLON | MA8ZkJLGt-00 |
| 09/06/2025 | 15:40:55 | 49 | 3937 | XLON | MA8ZkJLGp-00 |
| 09/06/2025 | 15:40:55 | 114 | 3937 | XLON | MA8ZkJLGl-00 |
| 09/06/2025 | 15:40:55 | 100 | 3937 | XLON | MA8ZkJLGi-00 |
| 09/06/2025 | 15:40:55 | 100 | 3937 | XLON | MA8ZkJLGb-00 |
| 09/06/2025 | 15:40:55 | 100 | 3937 | XLON | MA8ZkJLGV-00 |
| 09/06/2025 | 15:42:15 | 844 | 3935 | XLON | MA8ZkJgH9-00 |
| 09/06/2025 | 15:42:15 | 845 | 3935 | XLON | MA8ZkJgH5-00 |
| 09/06/2025 | 15:42:16 | 149 | 3934 | XLON | MA8ZkJga2-00 |
| 09/06/2025 | 15:42:16 | 240 | 3934 | XLON | MA8ZkJga1-01 |
| 09/06/2025 | 15:42:16 | 1 | 3934 | XLON | MA8ZkJga0-04 |
| 09/06/2025 | 15:42:16 | 48 | 3934 | XLON | MA8ZkJga0-02 |
| 09/06/2025 | 15:42:16 | 473 | 3934 | XLON | MA8ZkJga0-00 |
| 09/06/2025 | 15:42:16 | 473 | 3934 | XLON | MA8ZkJgZz-00 |
| 09/06/2025 | 15:42:16 | 322 | 3934 | XLON | MA8ZkJgYi-00 |
| 09/06/2025 | 15:46:48 | 440 | 3936 | XLON | MA8ZkKp6e-00 |
| 09/06/2025 | 15:46:48 | 364 | 3936 | XLON | MA8ZkKp6a-00 |
| 09/06/2025 | 15:46:48 | 483 | 3936 | XLON | MA8ZkKp6Y-00 |
| 09/06/2025 | 15:50:43 | 86 | 3934 | XLON | MA8ZkLoF9-00 |
| 09/06/2025 | 15:50:43 | 6 | 3934 | XLON | MA8ZkLoF7-00 |
| 09/06/2025 | 15:50:43 | 95 | 3934 | XLON | MA8ZkLoF1-00 |
| 09/06/2025 | 15:50:43 | 256 | 3934 | XLON | MA8ZkLoEx-00 |
| 09/06/2025 | 15:50:43 | 256 | 3934 | XLON | MA8ZkLoEu-00 |
| 09/06/2025 | 15:51:36 | 100 | 3933 | XLON | MA8ZkM1zR-00 |
| 09/06/2025 | 15:51:36 | 100 | 3933 | XLON | MA8ZkM1zO-00 |
| 09/06/2025 | 15:51:42 | 232 | 3933 | XLON | MA8ZkM3ZT-00 |
| 09/06/2025 | 15:51:42 | 123 | 3933 | XLON | MA8ZkM3ZR-00 |
| 09/06/2025 | 15:52:36 | 313 | 3931 | XLON | MA8ZkMHbm-00 |
| 09/06/2025 | 15:52:36 | 160 | 3931 | XLON | MA8ZkMHbi-00 |
| 09/06/2025 | 15:52:36 | 282 | 3931 | XLON | MA8ZkMHbe-00 |
| 09/06/2025 | 15:52:36 | 160 | 3931 | XLON | MA8ZkMHba-00 |
| 09/06/2025 | 15:52:36 | 247 | 3931 | XLON | MA8ZkMHbX-00 |
| 09/06/2025 | 15:52:36 | 19 | 3931 | XLON | MA8ZkMHbT-00 |
| 09/06/2025 | 15:52:36 | 121 | 3931 | XLON | MA8ZkMHbP-00 |
| 09/06/2025 | 15:52:36 | 142 | 3931 | XLON | MA8ZkMHbL-00 |
| 09/06/2025 | 15:52:36 | 160 | 3931 | XLON | MA8ZkMHbH-00 |
| 09/06/2025 | 15:52:36 | 442 | 3931 | XLON | MA8ZkMHbE-00 |
| 09/06/2025 | 15:52:36 | 282 | 3931 | XLON | MA8ZkMHb9-00 |
| 09/06/2025 | 15:52:36 | 160 | 3931 | XLON | MA8ZkMHb6-00 |
| 09/06/2025 | 15:52:36 | 282 | 3931 | XLON | MA8ZkMHb3-00 |
| 09/06/2025 | 15:57:00 | 1458 | 3931 | XLON | MA8ZkNOTk-00 |
| 09/06/2025 | 15:57:05 | 38 | 3930 | XLON | MA8ZkNPZx-00 |
| 09/06/2025 | 15:57:30 | 100 | 3930 | XLON | MA8ZkNWGm-00 |
| 09/06/2025 | 15:57:30 | 43 | 3931 | XLON | MA8ZkNWFq-00 |
| 09/06/2025 | 15:57:30 | 100 | 3931 | XLON | MA8ZkNWFn-00 |
| 09/06/2025 | 15:57:30 | 100 | 3931 | XLON | MA8ZkNWFj-00 |
| 09/06/2025 | 15:57:30 | 100 | 3931 | XLON | MA8ZkNWFf-00 |
| 09/06/2025 | 16:00:07 | 11 | 3931 | XLON | MA8ZkOB1B-00 |
| 09/06/2025 | 16:00:07 | 827 | 3931 | XLON | MA8ZkOAx9-00 |
| 09/06/2025 | 16:00:07 | 458 | 3931 | XLON | MA8ZkOAx5-02 |
| 09/06/2025 | 16:00:07 | 283 | 3931 | XLON | MA8ZkOAx5-00 |
| 09/06/2025 | 16:00:07 | 53 | 3931 | XLON | MA8ZkOAx2-02 |
| 09/06/2025 | 16:00:07 | 180 | 3931 | XLON | MA8ZkOAx2-00 |
| 09/06/2025 | 16:00:07 | 53 | 3931 | XLON | MA8ZkOAwM-00 |
| 09/06/2025 | 16:00:07 | 899 | 3931 | XLON | MA8ZkOAwI-00 |
| 09/06/2025 | 16:00:07 | 100 | 3931 | XLON | MA8ZkOAwF-00 |
| 09/06/2025 | 16:00:07 | 1250 | 3931 | XLON | MA8ZkOAwA-00 |
| 09/06/2025 | 16:00:07 | 137 | 3931 | XLON | MA8ZkOAw6-00 |
| 09/06/2025 | 16:00:07 | 1148 | 3931 | XLON | MA8ZkOAw2-00 |
| 09/06/2025 | 16:00:07 | 1285 | 3931 | XLON | MA8ZkOAvz-00 |
| 09/06/2025 | 16:01:34 | 117 | 3929 | XLON | MA8ZkOXe9-00 |
| 09/06/2025 | 16:01:34 | 193 | 3929 | XLON | MA8ZkOXe6-00 |
| 09/06/2025 | 16:07:56 | 196 | 3930 | XLON | MA8ZkQ8wf-00 |
| 09/06/2025 | 16:07:56 | 76 | 3930 | XLON | MA8ZkQ8wb-00 |
| 09/06/2025 | 16:07:56 | 202 | 3930 | XLON | MA8ZkQ8wX-00 |
| 09/06/2025 | 16:07:56 | 202 | 3930 | XLON | MA8ZkQ8wU-00 |
| 09/06/2025 | 16:10:08 | 1540 | 3927 | XLON | MA8ZkQhNl-00 |
| 09/06/2025 | 16:10:09 | 856 | 3927 | XLON | MA8ZkQhYA-00 |
| 09/06/2025 | 16:12:31 | 180 | 3928 | XLON | MA8ZkRIdO-00 |
| 09/06/2025 | 16:12:35 | 462 | 3928 | XLON | MA8ZkRJXf-00 |
| 09/06/2025 | 16:12:35 | 206 | 3928 | XLON | MA8ZkRJWv-00 |
| 09/06/2025 | 16:12:35 | 668 | 3928 | XLON | MA8ZkRJWr-00 |
| 09/06/2025 | 16:12:35 | 100 | 3928 | XLON | MA8ZkRJWn-00 |
| 09/06/2025 | 16:12:35 | 100 | 3928 | XLON | MA8ZkRJWj-00 |
| 09/06/2025 | 16:12:35 | 100 | 3928 | XLON | MA8ZkRJWf-00 |
| 09/06/2025 | 16:12:35 | 320 | 3928 | XLON | MA8ZkRJWe-00 |
| 09/06/2025 | 16:12:35 | 162 | 3928 | XLON | MA8ZkRJWd-00 |
| 09/06/2025 | 16:12:49 | 50 | 3928 | XLON | MA8ZkRNI3-00 |
| 09/06/2025 | 16:12:50 | 78 | 3927 | XLON | MA8ZkRNWt-00 |
| 09/06/2025 | 16:12:50 | 211 | 3927 | XLON | MA8ZkRNWp-00 |
| 09/06/2025 | 16:12:50 | 396 | 3927 | XLON | MA8ZkRNWl-00 |
| 09/06/2025 | 16:12:50 | 2509 | 3928 | XLON | MA8ZkRNWi-00 |
| 09/06/2025 | 16:15:20 | 658 | 3924 | XLON | MA8ZkS0YN-00 |
| 09/06/2025 | 16:21:07 | 386 | 3924 | XLON | MA8ZkTSkE-00 |
| 09/06/2025 | 16:21:58 | 106 | 3924 | XLON | MA8ZkTg8f-00 |
| 09/06/2025 | 16:22:02 | 4 | 3923 | XLON | MA8ZkThFZ-00 |
| 09/06/2025 | 16:22:02 | 11 | 3923 | XLON | MA8ZkThFV-00 |
| 09/06/2025 | 16:22:02 | 3 | 3923 | XLON | MA8ZkThFS-00 |
| 09/06/2025 | 16:22:02 | 186 | 3923 | XLON | MA8ZkThFO-00 |
| 09/06/2025 | 16:22:02 | 729 | 3923 | XLON | MA8ZkThFK-00 |
| 09/06/2025 | 16:22:02 | 467 | 3923 | XLON | MA8ZkThFG-00 |
| 09/06/2025 | 16:22:02 | 131 | 3923 | XLON | MA8ZkThFD-00 |
| 09/06/2025 | 16:22:02 | 292 | 3923 | XLON | MA8ZkThF9-00 |
| 09/06/2025 | 16:22:02 | 411 | 3923 | XLON | MA8ZkThF5-00 |
| 09/06/2025 | 16:22:02 | 56 | 3923 | XLON | MA8ZkThF1-00 |
| 09/06/2025 | 16:22:02 | 121 | 3924 | XLON | MA8ZkThEy-00 |
| 09/06/2025 | 16:22:02 | 1 | 3924 | XLON | MA8ZkThEu-02 |
| 09/06/2025 | 16:22:02 | 18 | 3924 | XLON | MA8ZkThEu-00 |
| 09/06/2025 | 16:22:02 | 232 | 3924 | XLON | MA8ZkThEt-00 |
| 09/06/2025 | 16:22:02 | 237 | 3924 | XLON | MA8ZkThEs-00 |
| 09/06/2025 | 16:22:02 | 237 | 3924 | XLON | MA8ZkThEq-00 |
| 09/06/2025 | 16:22:02 | 18 | 3924 | XLON | MA8ZkThEn-00 |
| 09/06/2025 | 16:22:02 | 210 | 3924 | XLON | MA8ZkThEm-00 |
| 09/06/2025 | 16:22:02 | 8 | 3924 | XLON | MA8ZkThEj-00 |
| 09/06/2025 | 16:22:02 | 8 | 3924 | XLON | MA8ZkThEU-02 |
| 09/06/2025 | 16:22:02 | 11 | 3924 | XLON | MA8ZkThEU-00 |
| 09/06/2025 | 16:22:02 | 221 | 3924 | XLON | MA8ZkThEI-00 |
| 09/06/2025 | 16:22:02 | 8 | 3924 | XLON | MA8ZkThEE-00 |
| 09/06/2025 | 16:22:02 | 229 | 3924 | XLON | MA8ZkThEA-00 |
| 09/06/2025 | 16:22:02 | 8 | 3924 | XLON | MA8ZkThE6-00 |
| 09/06/2025 | 16:22:02 | 229 | 3924 | XLON | MA8ZkThE1-00 |
| 09/06/2025 | 16:22:02 | 2 | 3924 | XLON | MA8ZkThDx-00 |
| 09/06/2025 | 16:22:02 | 6 | 3924 | XLON | MA8ZkThDt-00 |
| 09/06/2025 | 16:22:02 | 356 | 3923 | XLON | MA8ZkThDr-00 |
| 09/06/2025 | 16:22:02 | 166 | 3924 | XLON | MA8ZkThDp-00 |
| 09/06/2025 | 16:22:02 | 71 | 3924 | XLON | MA8ZkThDl-00 |
| 09/06/2025 | 16:22:02 | 178 | 3924 | XLON | MA8ZkThDg-00 |
| 09/06/2025 | 16:22:02 | 59 | 3924 | XLON | MA8ZkThCy-00 |
| 09/06/2025 | 16:22:02 | 237 | 3924 | XLON | MA8ZkThCt-00 |
| 09/06/2025 | 16:22:02 | 237 | 3924 | XLON | MA8ZkThCp-00 |
| 09/06/2025 | 16:22:02 | 90 | 3924 | XLON | MA8ZkThCl-00 |
| 09/06/2025 | 16:22:02 | 131 | 3924 | XLON | MA8ZkThCg-00 |
| 09/06/2025 | 16:27:09 | 483 | 3923 | XLON | MA8ZkUyyG-00 |
| 09/06/2025 | 16:27:09 | 661 | 3923 | XLON | MA8ZkUyyB-00 |
| 09/06/2025 | 16:27:09 | 314 | 3923 | XLON | MA8ZkUyy9-00 |
| 09/06/2025 | 16:31:35 | 162 | 3923 | XLON | MA8ZkW6Fr-00 |
| 09/06/2025 | 16:31:35 | 211 | 3923 | XLON | MA8ZkW6Fm-00 |
| 09/06/2025 | 16:31:35 | 36 | 3923 | XLON | MA8ZkW6Fj-00 |
| 09/06/2025 | 16:31:35 | 8 | 3923 | XLON | MA8ZkW6Fe-00 |
| 09/06/2025 | 16:31:35 | 33 | 3923 | XLON | MA8ZkW6FZ-00 |
| 09/06/2025 | 16:31:35 | 1161 | 3923 | XLON | MA8ZkW6FW-00 |
| 09/06/2025 | 16:33:44 | 638 | 3922 | XLON | MA8ZkWdsX-00 |
| 09/06/2025 | 16:35:02 | 7 | 3921 | XLON | MA8ZkWy8b-00 |
| 09/06/2025 | 16:35:02 | 306 | 3921 | XLON | MA8ZkWy8Y-00 |
| 09/06/2025 | 16:35:07 | 674 | 3920 | XLON | MA8ZkWzKv-00 |
| 09/06/2025 | 16:35:07 | 430 | 3920 | XLON | MA8ZkWzKu-00 |
| 09/06/2025 | 16:35:07 | 749 | 3920 | XLON | MA8ZkWzKI-00 |
| 09/06/2025 | 16:35:07 | 300 | 3920 | XLON | MA8ZkWzKD-00 |
| 09/06/2025 | 16:35:07 | 99 | 3920 | XLON | MA8ZkWzK9-00 |
| 09/06/2025 | 16:35:07 | 447 | 3920 | XLON | MA8ZkWzK5-00 |
| 09/06/2025 | 16:35:07 | 314 | 3919 | XLON | MA8ZkWzK2-00 |
| 09/06/2025 | 16:35:07 | 331 | 3920 | XLON | MA8ZkWzK0-00 |
| 09/06/2025 | 16:35:07 | 430 | 3920 | XLON | MA8ZkWzJw-00 |
| 09/06/2025 | 16:35:07 | 447 | 3920 | XLON | MA8ZkWzJt-00 |
| 09/06/2025 | 16:35:07 | 310 | 3920 | XLON | MA8ZkWzJs-00 |
| 09/06/2025 | 16:42:59 | 200 | 3918 | XLON | MA8ZkYy2T-00 |
| 09/06/2025 | 16:42:59 | 561 | 3918 | XLON | MA8ZkYy2Q-00 |
| 09/06/2025 | 16:43:04 | 1360 | 3917 | XLON | MA8ZkYzRw-00 |
| 09/06/2025 | 16:45:13 | 2527 | 3917 | XLON | MA8ZkZX4Q-00 |
| 09/06/2025 | 16:45:13 | 338 | 3917 | XLON | MA8ZkZX4E-00 |
| 09/06/2025 | 16:45:44 | 55 | 3915 | XLON | MA8ZkZf8v-00 |
| 09/06/2025 | 16:45:44 | 100 | 3915 | XLON | MA8ZkZf8r-00 |
| 09/06/2025 | 16:45:44 | 100 | 3915 | XLON | MA8ZkZf8m-00 |
| 09/06/2025 | 16:45:44 | 100 | 3915 | XLON | MA8ZkZf8h-00 |
| 09/06/2025 | 16:45:44 | 100 | 3915 | XLON | MA8ZkZf8d-00 |
| 09/06/2025 | 16:45:44 | 27 | 3915 | XLON | MA8ZkZf7s-00 |
| 09/06/2025 | 16:45:44 | 58 | 3915 | XLON | MA8ZkZf7n-00 |
| 09/06/2025 | 16:45:44 | 482 | 3915 | XLON | MA8ZkZf7k-00 |
| 09/06/2025 | 16:52:15 | 894 | 3920 | XLON | MA8ZkbIjg-00 |
| 09/06/2025 | 16:52:15 | 817 | 3920 | XLON | MA8ZkbIjc-00 |
| 09/06/2025 | 16:52:15 | 439 | 3920 | XLON | MA8ZkbIjY-00 |
| 09/06/2025 | 16:52:15 | 370 | 3921 | XLON | MA8ZkbIjW-00 |
| 09/06/2025 | 16:52:15 | 491 | 3920 | XLON | MA8ZkbIjV-00 |
| 09/06/2025 | 16:55:33 | 363 | 3921 | XLON | MA8Zkc8An-00 |
| 09/06/2025 | 16:56:40 | 1334 | 3920 | XLON | MA8ZkcPdw-00 |
| 09/06/2025 | 16:58:23 | 158 | 3919 | XLON | MA8ZkcqTy-00 |
| 09/06/2025 | 16:58:23 | 13 | 3919 | XLON | MA8ZkcqTv-00 |
| 09/06/2025 | 16:58:23 | 247 | 3919 | XLON | MA8ZkcqTq-00 |
| 09/06/2025 | 16:58:23 | 14 | 3919 | XLON | MA8ZkcqTn-00 |
| 09/06/2025 | 16:58:23 | 106 | 3919 | XLON | MA8ZkcqTj-00 |
| 09/06/2025 | 16:58:23 | 164 | 3919 | XLON | MA8ZkcqTf-00 |
| 09/06/2025 | 16:58:23 | 380 | 3919 | XLON | MA8ZkcqTb-00 |
| 09/06/2025 | 16:58:23 | 438 | 3919 | XLON | MA8ZkcqTX-00 |
| 09/06/2025 | 16:58:23 | 106 | 3919 | XLON | MA8ZkcqTT-00 |
| 09/06/2025 | 16:58:23 | 274 | 3919 | XLON | MA8ZkcqTQ-00 |
| 09/06/2025 | 16:58:23 | 300 | 3919 | XLON | MA8ZkcqS8-00 |
| 09/06/2025 | 16:58:23 | 180 | 3919 | XLON | MA8ZkcqS4-00 |
| 09/06/2025 | 16:58:23 | 200 | 3919 | XLON | MA8ZkcqS0-00 |
| 09/06/2025 | 16:58:23 | 304 | 3919 | XLON | MA8ZkcqRw-00 |
| 09/06/2025 | 16:58:23 | 380 | 3919 | XLON | MA8ZkcqRr-00 |
| 09/06/2025 | 16:58:23 | 2775 | 3920 | XLON | MA8ZkcqRi-00 |
| 09/06/2025 | 17:05:49 | 4153 | 3917 | XLON | MA8ZkeiYq-00 |
| 09/06/2025 | 17:09:17 | 461 | 3914 | XLON | MA8ZkfagC-00 |
| 09/06/2025 | 17:10:04 | 24 | 3917 | XLON | MA8ZkfmpT-00 |
| 09/06/2025 | 17:10:04 | 26 | 3917 | XLON | MA8ZkfmpL-02 |
| 09/06/2025 | 17:10:04 | 264 | 3917 | XLON | MA8ZkfmpL-00 |
| 09/06/2025 | 17:10:04 | 50 | 3917 | XLON | MA8ZkfmpI-02 |
| 09/06/2025 | 17:10:04 | 200 | 3917 | XLON | MA8ZkfmpI-00 |
| 09/06/2025 | 17:10:04 | 275 | 3917 | XLON | MA8Zkfmog-00 |
| 09/06/2025 | 17:10:04 | 39 | 3917 | XLON | MA8Zkfmod-00 |
| 09/06/2025 | 17:10:04 | 211 | 3917 | XLON | MA8Zkfmob-00 |
| 09/06/2025 | 17:10:04 | 64 | 3917 | XLON | MA8ZkfmoU-00 |
| 09/06/2025 | 17:10:04 | 250 | 3917 | XLON | MA8ZkfmoQ-00 |
| 09/06/2025 | 17:10:04 | 1558 | 3917 | XLON | MA8ZkfmoJ-00 |
| 09/06/2025 | 17:10:04 | 250 | 3917 | XLON | MA8ZkfmoG-00 |
| 09/06/2025 | 17:11:34 | 217 | 3916 | XLON | MA8ZkgANF-00 |
| 09/06/2025 | 17:11:34 | 217 | 3916 | XLON | MA8ZkgANC-00 |
| 09/06/2025 | 17:11:34 | 217 | 3916 | XLON | MA8ZkgAN9-00 |
| 09/06/2025 | 17:14:28 | 110 | 3921 | XLON | MA8ZkgtVE-00 |
| 09/06/2025 | 17:14:28 | 240 | 3921 | XLON | MA8ZkgtVA-00 |
| 09/06/2025 | 17:14:28 | 240 | 3921 | XLON | MA8ZkgtRh-00 |
| 09/06/2025 | 17:14:44 | 335 | 3921 | XLON | MA8Zkgxdg-00 |
| 09/06/2025 | 17:14:55 | 109 | 3921 | XLON | MA8Zkh0ff-00 |
| 09/06/2025 | 17:14:55 | 235 | 3921 | XLON | MA8Zkh0fc-00 |
| 09/06/2025 | 17:15:07 | 319 | 3921 | XLON | MA8Zkh3ii-00 |
| 09/06/2025 | 17:15:21 | 336 | 3921 | XLON | MA8Zkh7RK-00 |
| 09/06/2025 | 17:15:29 | 708 | 3920 | XLON | MA8Zkh9P5-00 |
| 09/06/2025 | 17:15:29 | 1897 | 3920 | XLON | MA8Zkh9P4-00 |
| 09/06/2025 | 17:15:29 | 14 | 3920 | XLON | MA8Zkh9P1-02 |
| 09/06/2025 | 17:15:29 | 211 | 3920 | XLON | MA8Zkh9P1-00 |
| 09/06/2025 | 17:15:29 | 55 | 3920 | XLON | MA8Zkh9ON-00 |
| 09/06/2025 | 17:15:29 | 1237 | 3920 | XLON | MA8Zkh9OJ-00 |
| 09/06/2025 | 17:15:29 | 4 | 3920 | XLON | MA8Zkh9OF-00 |
| 09/06/2025 | 17:15:29 | 376 | 3920 | XLON | MA8Zkh9OB-00 |
| 09/06/2025 | 17:15:29 | 400 | 3920 | XLON | MA8Zkh9O7-00 |
| 09/06/2025 | 17:15:29 | 1897 | 3920 | XLON | MA8Zkh9O3-00 |
| 09/06/2025 | 17:17:08 | 379 | 3919 | XLON | MA8ZkhZDp-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.