09 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 09 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 09 June 2025 |
| Number of shares repurchased: | 100,000 |
| Average price paid per share: | GBp 2059.2289 |
| Highest price paid per share: | GBp 2063.0000 |
| Lowest price paid per share: | GBp 2053.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 09 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 9,805 | 2,063.00 | 2,056.00 | 2,060.90 |
| CBOE BXE | 17,842 | 2,063.00 | 2,053.00 | 2,058.69 |
| CBOE CXE | 17,481 | 2,063.00 | 2,053.00 | 2,058.68 |
| London Stock Exchange | 46,095 | 2,063.00 | 2,053.00 | 2,059.44 |
| Turquoise | 8,777 | 2,063.00 | 2,053.00 | 2,058.45 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 148 | 2061 | 08:03:44 | XLON | 592138963821462000 |
| 145 | 2062 | 08:04:50 | XLON | 606212712657109000 |
| 155 | 2062 | 08:05:03 | XLON | 592138963821482000 |
| 151 | 2062 | 08:05:36 | XLON | 592138963821492000 |
| 130 | 2062 | 08:06:16 | XLON | 606212712657130000 |
| 29 | 2062 | 08:06:16 | XLON | 606212712657130000 |
| 266 | 2061 | 08:07:17 | XLON | 606212712657146000 |
| 120 | 2059 | 08:07:21 | XLON | 592138963821517000 |
| 13 | 2059 | 08:07:21 | XLON | 592138963821517000 |
| 266 | 2059 | 08:07:21 | XLON | 606212712657147000 |
| 133 | 2059 | 08:07:21 | XLON | 606212712657147000 |
| 145 | 2061 | 08:09:13 | XLON | 606212712657175000 |
| 155 | 2061 | 08:10:48 | XLON | 592138963821574000 |
| 133 | 2061 | 08:12:35 | XLON | 606212712657232000 |
| 135 | 2061 | 08:12:35 | CHIX | 592138963821608000 |
| 109 | 2060 | 08:12:40 | XLON | 592138963821611000 |
| 46 | 2060 | 08:12:40 | XLON | 592138963821611000 |
| 133 | 2060 | 08:12:40 | CHIX | 592138963821611000 |
| 170 | 2060 | 08:12:40 | XLON | 606212712657235000 |
| 210 | 2059 | 08:12:40 | TRQX | 592138963821611000 |
| 306 | 2059 | 08:12:40 | CHIX | 592138963821611000 |
| 208 | 2059 | 08:12:40 | CHIX | 592138963821611000 |
| 133 | 2059 | 08:12:40 | CHIX | 606212712657235000 |
| 145 | 2059 | 08:12:40 | BATE | 606212712657235000 |
| 264 | 2059 | 08:12:40 | XLON | 592138963821611000 |
| 137 | 2058 | 08:13:15 | XLON | 592138963821619000 |
| 399 | 2058 | 08:13:15 | CHIX | 606212712657243000 |
| 205 | 2057 | 08:13:15 | BATE | 606212712657243000 |
| 223 | 2058 | 08:13:15 | XLON | 592138963821619000 |
| 140 | 2056 | 08:18:10 | AQXE | 592138963821694000 |
| 296 | 2056 | 08:18:10 | XLON | 606212712657314000 |
| 140 | 2055 | 08:19:19 | BATE | 592138963821712000 |
| 133 | 2054 | 08:19:44 | TRQX | 592138963821717000 |
| 133 | 2054 | 08:19:44 | BATE | 592138963821717000 |
| 155 | 2054 | 08:19:44 | XLON | 606212712657336000 |
| 166 | 2054 | 08:19:44 | XLON | 606212712657336000 |
| 159 | 2054 | 08:19:44 | CHIX | 606212712657336000 |
| 93 | 2054 | 08:19:44 | XLON | 606212712657336000 |
| 133 | 2057 | 08:34:01 | BATE | 592138963821892000 |
| 402 | 2057 | 08:34:01 | XLON | 606212712657504000 |
| 100 | 2057 | 08:34:01 | XLON | 606212712657504000 |
| 156 | 2057 | 08:34:01 | XLON | 606212712657504000 |
| 198 | 2060 | 08:45:05 | BATE | 606212712657651000 |
| 220 | 2060 | 08:46:08 | XLON | 606212712657664000 |
| 204 | 2060 | 08:46:14 | XLON | 606212712657665000 |
| 138 | 2060 | 08:48:32 | XLON | 606212712657690000 |
| 128 | 2060 | 08:48:32 | XLON | 606212712657690000 |
| 27 | 2061 | 08:49:55 | XLON | 592138963822103000 |
| 49 | 2061 | 08:49:55 | XLON | 606212712657705000 |
| 65 | 2061 | 08:49:55 | XLON | 606212712657705000 |
| 7 | 2061 | 08:51:04 | XLON | 606212712657719000 |
| 168 | 2061 | 08:51:04 | XLON | 592138963822118000 |
| 91 | 2062 | 08:53:33 | AQXE | 606212712657748000 |
| 119 | 2062 | 08:53:33 | AQXE | 606212712657748000 |
| 58 | 2062 | 08:53:33 | AQXE | 606212712657748000 |
| 141 | 2061 | 08:54:50 | XLON | 606212712657760000 |
| 11 | 2061 | 08:54:50 | XLON | 606212712657760000 |
| 78 | 2062 | 08:57:05 | AQXE | 592138963822184000 |
| 126 | 2062 | 08:57:05 | AQXE | 592138963822184000 |
| 94 | 2062 | 08:57:05 | AQXE | 592138963822184000 |
| 5 | 2062 | 08:57:05 | AQXE | 606212712657783000 |
| 82 | 2062 | 08:57:52 | AQXE | 592138963822194000 |
| 62 | 2062 | 08:57:52 | AQXE | 592138963822194000 |
| 91 | 2060 | 09:02:03 | XLON | 592138963822250000 |
| 41 | 2060 | 09:02:03 | CHIX | 592138963822250000 |
| 14 | 2060 | 09:02:03 | AQXE | 606212712657847000 |
| 80 | 2061 | 09:02:03 | TRQX | 606212712657847000 |
| 24 | 2061 | 09:02:03 | CHIX | 592138963822250000 |
| 3 | 2061 | 09:02:03 | CHIX | 592138963822250000 |
| 34 | 2061 | 09:02:03 | BATE | 606212712657847000 |
| 47 | 2061 | 09:02:03 | BATE | 606212712657847000 |
| 105 | 2061 | 09:03:01 | XLON | 592138963822269000 |
| 128 | 2061 | 09:03:01 | XLON | 592138963822269000 |
| 146 | 2061 | 09:04:02 | XLON | 592138963822283000 |
| 93 | 2061 | 09:07:04 | XLON | 606212712657913000 |
| 55 | 2061 | 09:07:04 | XLON | 606212712657913000 |
| 16 | 2061 | 09:07:04 | XLON | 592138963822319000 |
| 19 | 2061 | 09:08:22 | XLON | 592138963822336000 |
| 207 | 2061 | 09:08:22 | XLON | 592138963822336000 |
| 9 | 2061 | 09:08:22 | XLON | 592138963822336000 |
| 10 | 2061 | 09:08:59 | XLON | 592138963822342000 |
| 86 | 2061 | 09:08:59 | BATE | 606212712657935000 |
| 47 | 2061 | 09:08:59 | BATE | 606212712657935000 |
| 53 | 2060 | 09:09:14 | BATE | 592138963822346000 |
| 89 | 2060 | 09:09:14 | BATE | 592138963822346000 |
| 133 | 2062 | 09:10:27 | XLON | 592138963822363000 |
| 135 | 2062 | 09:10:27 | CHIX | 606212712657955000 |
| 168 | 2062 | 09:11:26 | XLON | 592138963822374000 |
| 139 | 2063 | 09:12:51 | XLON | 592138963822392000 |
| 145 | 2063 | 09:13:45 | XLON | 592138963822403000 |
| 249 | 2063 | 09:18:51 | CHIX | 592138963822467000 |
| 133 | 2063 | 09:18:52 | XLON | 606212712658056000 |
| 193 | 2063 | 09:18:55 | CHIX | 592138963822467000 |
| 146 | 2062 | 09:20:22 | BATE | 592138963822487000 |
| 158 | 2063 | 09:21:02 | AQXE | 606212712658083000 |
| 7 | 2063 | 09:21:02 | AQXE | 606212712658083000 |
| 189 | 2061 | 09:22:27 | XLON | 592138963822512000 |
| 295 | 2061 | 09:22:27 | XLON | 592138963822512000 |
| 270 | 2061 | 09:22:27 | XLON | 592138963822512000 |
| 151 | 2063 | 09:28:11 | XLON | 592138963822588000 |
| 6 | 2063 | 09:29:41 | AQXE | 592138963822603000 |
| 68 | 2063 | 09:29:41 | XLON | 606212712658186000 |
| 65 | 2063 | 09:29:41 | XLON | 606212712658186000 |
| 13 | 2063 | 09:31:01 | AQXE | 606212712658205000 |
| 100 | 2063 | 09:31:01 | AQXE | 606212712658205000 |
| 80 | 2063 | 09:31:01 | AQXE | 606212712658205000 |
| 24 | 2063 | 09:32:16 | AQXE | 592138963822635000 |
| 115 | 2063 | 09:32:16 | AQXE | 592138963822635000 |
| 198 | 2063 | 09:33:14 | AQXE | 606212712658226000 |
| 20 | 2063 | 09:33:14 | AQXE | 606212712658226000 |
| 170 | 2062 | 09:35:01 | AQXE | 592138963822662000 |
| 29 | 2062 | 09:35:01 | XLON | 606212712658243000 |
| 152 | 2063 | 09:41:55 | XLON | 592138963822752000 |
| 152 | 2063 | 09:41:55 | XLON | 606212712658331000 |
| 197 | 2063 | 09:41:56 | XLON | 606212712658331000 |
| 133 | 2063 | 09:43:57 | XLON | 592138963822776000 |
| 162 | 2063 | 09:43:57 | CHIX | 606212712658354000 |
| 86 | 2063 | 09:46:19 | XLON | 606212712658384000 |
| 74 | 2063 | 09:46:19 | XLON | 606212712658384000 |
| 99 | 2063 | 09:46:20 | AQXE | 592138963822807000 |
| 6 | 2063 | 09:46:20 | AQXE | 592138963822807000 |
| 149 | 2063 | 09:46:20 | XLON | 606212712658384000 |
| 94 | 2063 | 09:47:03 | XLON | 592138963822831000 |
| 171 | 2063 | 09:47:03 | BATE | 606212712658406000 |
| 172 | 2063 | 09:58:07 | TRQX | 592138963822996000 |
| 171 | 2063 | 09:58:07 | XLON | 592138963822996000 |
| 64 | 2063 | 09:58:07 | CHIX | 606212712658565000 |
| 211 | 2063 | 09:58:07 | XLON | 606212712658565000 |
| 239 | 2063 | 09:58:07 | XLON | 606212712658565000 |
| 199 | 2063 | 09:58:09 | XLON | 592138963822996000 |
| 54 | 2063 | 09:58:09 | XLON | 592138963822996000 |
| 45 | 2063 | 09:59:15 | XLON | 592138963823011000 |
| 88 | 2063 | 09:59:15 | XLON | 592138963823011000 |
| 11 | 2063 | 09:59:15 | AQXE | 606212712658579000 |
| 91 | 2063 | 09:59:17 | AQXE | 592138963823011000 |
| 102 | 2063 | 09:59:17 | AQXE | 592138963823011000 |
| 233 | 2062 | 10:00:18 | CHIX | 592138963823026000 |
| 161 | 2062 | 10:00:18 | XLON | 592138963823026000 |
| 152 | 2062 | 10:00:18 | AQXE | 606212712658595000 |
| 133 | 2062 | 10:00:18 | TRQX | 606212712658595000 |
| 142 | 2062 | 10:00:18 | BATE | 606212712658595000 |
| 133 | 2062 | 10:00:18 | XLON | 606212712658595000 |
| 381 | 2062 | 10:00:18 | XLON | 592138963823026000 |
| 2 | 2062 | 10:00:18 | XLON | 592138963823026000 |
| 133 | 2062 | 10:00:18 | CHIX | 606212712658595000 |
| 104 | 2062 | 10:00:18 | AQXE | 592138963823026000 |
| 91 | 2062 | 10:00:18 | AQXE | 592138963823026000 |
| 26 | 2062 | 10:00:18 | AQXE | 592138963823026000 |
| 86 | 2061 | 10:08:13 | CHIX | 592138963823138000 |
| 84 | 2061 | 10:08:13 | XLON | 592138963823138000 |
| 153 | 2061 | 10:08:13 | BATE | 592138963823138000 |
| 155 | 2061 | 10:08:13 | TRQX | 592138963823138000 |
| 153 | 2061 | 10:08:13 | TRQX | 592138963823138000 |
| 16 | 2061 | 10:08:13 | XLON | 592138963823138000 |
| 147 | 2061 | 10:08:13 | BATE | 606212712658702000 |
| 153 | 2061 | 10:08:13 | XLON | 606212712658702000 |
| 133 | 2061 | 10:08:13 | CHIX | 592138963823138000 |
| 291 | 2061 | 10:09:04 | XLON | 606212712658714000 |
| 136 | 2061 | 10:09:15 | CHIX | 592138963823154000 |
| 66 | 2061 | 10:18:58 | TRQX | 592138963823289000 |
| 82 | 2061 | 10:18:58 | TRQX | 592138963823289000 |
| 92 | 2062 | 10:21:03 | AQXE | 592138963823316000 |
| 21 | 2062 | 10:21:03 | AQXE | 592138963823316000 |
| 45 | 2062 | 10:21:03 | AQXE | 592138963823316000 |
| 93 | 2062 | 10:22:31 | XLON | 606212712658897000 |
| 49 | 2062 | 10:22:31 | XLON | 606212712658897000 |
| 90 | 2061 | 10:23:32 | AQXE | 592138963823355000 |
| 68 | 2061 | 10:23:32 | AQXE | 592138963823355000 |
| 4 | 2061 | 10:27:41 | AQXE | 592138963823408000 |
| 80 | 2061 | 10:27:41 | XLON | 606212712658962000 |
| 43 | 2061 | 10:27:41 | XLON | 606212712658962000 |
| 10 | 2061 | 10:27:41 | XLON | 606212712658962000 |
| 133 | 2061 | 10:27:41 | CHIX | 606212712658962000 |
| 3 | 2061 | 10:28:01 | XLON | 592138963823414000 |
| 22 | 2061 | 10:28:01 | CHIX | 592138963823414000 |
| 111 | 2061 | 10:28:01 | CHIX | 592138963823414000 |
| 93 | 2061 | 10:28:01 | AQXE | 606212712658967000 |
| 40 | 2061 | 10:28:01 | AQXE | 606212712658967000 |
| 133 | 2062 | 10:31:00 | CHIX | 592138963823457000 |
| 137 | 2062 | 10:31:00 | BATE | 606212712659009000 |
| 241 | 2062 | 10:31:04 | XLON | 592138963823457000 |
| 175 | 2062 | 10:33:33 | XLON | 592138963823488000 |
| 137 | 2062 | 10:33:33 | XLON | 606212712659040000 |
| 114 | 2062 | 10:34:13 | XLON | 606212712659048000 |
| 27 | 2062 | 10:34:13 | XLON | 606212712659048000 |
| 145 | 2062 | 10:35:39 | XLON | 592138963823518000 |
| 158 | 2062 | 10:36:46 | XLON | 592138963823531000 |
| 4 | 2062 | 10:37:18 | XLON | 606212712659087000 |
| 143 | 2062 | 10:37:18 | XLON | 606212712659087000 |
| 46 | 2062 | 10:39:00 | BATE | 606212712659112000 |
| 54 | 2062 | 10:39:00 | BATE | 606212712659112000 |
| 157 | 2062 | 10:39:00 | BATE | 606212712659112000 |
| 11 | 2062 | 10:39:00 | BATE | 606212712659112000 |
| 141 | 2062 | 10:39:48 | BATE | 592138963823578000 |
| 1 | 2062 | 10:40:41 | BATE | 606212712659137000 |
| 40 | 2062 | 10:40:41 | BATE | 606212712659137000 |
| 96 | 2062 | 10:40:41 | BATE | 592138963823590000 |
| 149 | 2062 | 10:41:40 | BATE | 592138963823601000 |
| 159 | 2062 | 10:42:47 | BATE | 592138963823614000 |
| 53 | 2062 | 10:44:02 | BATE | 592138963823630000 |
| 46 | 2062 | 10:44:02 | BATE | 592138963823630000 |
| 43 | 2062 | 10:44:02 | BATE | 592138963823630000 |
| 157 | 2062 | 10:47:02 | BATE | 606212712659214000 |
| 36 | 2062 | 10:47:02 | BATE | 606212712659214000 |
| 15 | 2062 | 10:47:02 | BATE | 592138963823670000 |
| 19 | 2062 | 10:47:02 | BATE | 592138963823670000 |
| 19 | 2062 | 10:47:02 | BATE | 592138963823670000 |
| 34 | 2062 | 10:47:02 | BATE | 606212712659214000 |
| 52 | 2062 | 10:47:36 | BATE | 592138963823679000 |
| 49 | 2062 | 10:47:36 | BATE | 592138963823679000 |
| 48 | 2062 | 10:47:36 | BATE | 592138963823679000 |
| 119 | 2062 | 10:47:36 | BATE | 606212712659223000 |
| 139 | 2062 | 10:48:31 | BATE | 606212712659235000 |
| 154 | 2062 | 10:49:37 | BATE | 592138963823709000 |
| 151 | 2061 | 10:50:30 | XLON | 592138963823723000 |
| 114 | 2061 | 10:57:54 | TRQX | 592138963823842000 |
| 63 | 2061 | 10:57:54 | TRQX | 592138963823842000 |
| 154 | 2061 | 10:57:54 | BATE | 592138963823842000 |
| 153 | 2061 | 10:57:54 | TRQX | 592138963823842000 |
| 154 | 2061 | 10:57:54 | XLON | 606212712659381000 |
| 154 | 2061 | 10:57:54 | AQXE | 606212712659381000 |
| 133 | 2061 | 10:57:54 | BATE | 606212712659381000 |
| 41 | 2061 | 10:57:56 | BATE | 592138963823842000 |
| 28 | 2061 | 10:57:56 | AQXE | 606212712659382000 |
| 183 | 2061 | 10:58:04 | CHIX | 592138963823845000 |
| 249 | 2062 | 11:05:03 | XLON | 592138963823953000 |
| 142 | 2062 | 11:05:03 | CHIX | 606212712659488000 |
| 293 | 2062 | 11:06:03 | XLON | 592138963823966000 |
| 209 | 2062 | 11:06:05 | XLON | 592138963823966000 |
| 266 | 2062 | 11:07:44 | XLON | 592138963823985000 |
| 142 | 2061 | 11:07:50 | CHIX | 606212712659521000 |
| 174 | 2061 | 11:07:50 | XLON | 592138963823987000 |
| 207 | 2061 | 11:07:50 | TRQX | 592138963823987000 |
| 149 | 2061 | 11:07:50 | BATE | 592138963823987000 |
| 2 | 2061 | 11:07:50 | BATE | 592138963823987000 |
| 143 | 2061 | 11:07:50 | TRQX | 606212712659521000 |
| 3 | 2061 | 11:07:51 | TRQX | 592138963823987000 |
| 133 | 2061 | 11:11:40 | XLON | 592138963824040000 |
| 19 | 2061 | 11:11:40 | AQXE | 606212712659571000 |
| 153 | 2060 | 11:12:06 | CHIX | 592138963824045000 |
| 160 | 2060 | 11:12:06 | XLON | 592138963824045000 |
| 156 | 2060 | 11:12:06 | BATE | 592138963824045000 |
| 148 | 2060 | 11:12:06 | XLON | 592138963824045000 |
| 232 | 2060 | 11:12:06 | TRQX | 592138963824045000 |
| 148 | 2060 | 11:12:06 | AQXE | 606212712659576000 |
| 153 | 2060 | 11:12:06 | TRQX | 606212712659576000 |
| 133 | 2060 | 11:12:06 | BATE | 606212712659576000 |
| 148 | 2060 | 11:12:06 | CHIX | 606212712659576000 |
| 148 | 2060 | 11:12:06 | BATE | 606212712659576000 |
| 127 | 2059 | 11:14:03 | BATE | 592138963824072000 |
| 156 | 2059 | 11:14:03 | CHIX | 592138963824072000 |
| 152 | 2059 | 11:14:03 | XLON | 592138963824072000 |
| 21 | 2059 | 11:14:03 | BATE | 592138963824072000 |
| 157 | 2059 | 11:14:03 | BATE | 606212712659603000 |
| 155 | 2059 | 11:14:03 | BATE | 606212712659603000 |
| 200 | 2059 | 11:14:03 | TRQX | 606212712659603000 |
| 136 | 2058 | 11:26:49 | CHIX | 592138963824235000 |
| 60 | 2058 | 11:26:49 | TRQX | 592138963824235000 |
| 11 | 2058 | 11:26:49 | CHIX | 592138963824235000 |
| 205 | 2058 | 11:26:49 | XLON | 592138963824235000 |
| 133 | 2058 | 11:26:49 | BATE | 606212712659758000 |
| 162 | 2059 | 11:37:03 | XLON | 606212712659871000 |
| 146 | 2059 | 11:38:23 | XLON | 592138963824366000 |
| 144 | 2059 | 11:43:21 | BATE | 592138963824420000 |
| 104 | 2059 | 11:43:31 | XLON | 592138963824423000 |
| 40 | 2059 | 11:43:31 | XLON | 592138963824423000 |
| 188 | 2059 | 11:44:03 | XLON | 606212712659944000 |
| 175 | 2058 | 11:44:47 | BATE | 592138963824437000 |
| 161 | 2058 | 11:44:47 | TRQX | 592138963824437000 |
| 189 | 2058 | 11:44:47 | XLON | 606212712659953000 |
| 151 | 2059 | 11:47:51 | AQXE | 606212712659996000 |
| 268 | 2059 | 11:50:41 | AQXE | 606212712660026000 |
| 98 | 2059 | 11:51:16 | AQXE | 592138963824521000 |
| 38 | 2059 | 11:51:16 | AQXE | 592138963824521000 |
| 14 | 2059 | 11:52:50 | AQXE | 606212712660049000 |
| 4 | 2059 | 11:52:50 | AQXE | 606212712660049000 |
| 89 | 2059 | 11:52:50 | AQXE | 592138963824538000 |
| 51 | 2059 | 11:52:50 | AQXE | 592138963824538000 |
| 12 | 2059 | 11:55:00 | AQXE | 592138963824562000 |
| 125 | 2059 | 11:55:00 | AQXE | 592138963824562000 |
| 4 | 2059 | 11:55:00 | AQXE | 592138963824562000 |
| 40 | 2060 | 12:01:02 | TRQX | 606212712660147000 |
| 155 | 2060 | 12:01:02 | TRQX | 592138963824640000 |
| 109 | 2060 | 12:01:02 | TRQX | 606212712660147000 |
| 145 | 2059 | 12:01:42 | XLON | 592138963824647000 |
| 94 | 2059 | 12:02:02 | XLON | 592138963824651000 |
| 195 | 2059 | 12:02:02 | XLON | 592138963824651000 |
| 346 | 2059 | 12:02:02 | XLON | 606212712660158000 |
| 280 | 2059 | 12:02:02 | XLON | 592138963824651000 |
| 69 | 2059 | 12:02:02 | XLON | 592138963824651000 |
| 74 | 2059 | 12:02:02 | XLON | 592138963824651000 |
| 4 | 2059 | 12:02:02 | XLON | 592138963824651000 |
| 107 | 2059 | 12:02:02 | AQXE | 606212712660158000 |
| 72 | 2059 | 12:02:02 | AQXE | 606212712660158000 |
| 152 | 2058 | 12:04:00 | BATE | 592138963824684000 |
| 173 | 2058 | 12:04:00 | CHIX | 592138963824684000 |
| 149 | 2057 | 12:06:01 | CHIX | 592138963824708000 |
| 14 | 2057 | 12:06:01 | CHIX | 592138963824708000 |
| 135 | 2057 | 12:06:19 | CHIX | 592138963824711000 |
| 135 | 2057 | 12:06:19 | BATE | 592138963824711000 |
| 174 | 2057 | 12:06:19 | XLON | 592138963824711000 |
| 148 | 2057 | 12:06:19 | XLON | 592138963824711000 |
| 123 | 2057 | 12:06:19 | XLON | 592138963824711000 |
| 33 | 2057 | 12:06:19 | XLON | 592138963824711000 |
| 149 | 2057 | 12:06:19 | BATE | 606212712660216000 |
| 149 | 2057 | 12:06:19 | BATE | 606212712660216000 |
| 149 | 2057 | 12:06:19 | XLON | 606212712660216000 |
| 149 | 2057 | 12:06:19 | TRQX | 606212712660216000 |
| 133 | 2057 | 12:06:19 | TRQX | 606212712660216000 |
| 20 | 2057 | 12:16:16 | XLON | 606212712660336000 |
| 133 | 2057 | 12:16:16 | XLON | 606212712660336000 |
| 386 | 2057 | 12:16:16 | CHIX | 592138963824836000 |
| 153 | 2057 | 12:16:16 | BATE | 592138963824836000 |
| 152 | 2057 | 12:16:17 | XLON | 592138963824836000 |
| 85 | 2057 | 12:16:17 | XLON | 592138963824836000 |
| 150 | 2060 | 12:24:56 | CHIX | 592138963824969000 |
| 175 | 2060 | 12:24:56 | CHIX | 592138963824969000 |
| 459 | 2060 | 12:24:56 | XLON | 606212712660465000 |
| 50 | 2060 | 12:24:56 | XLON | 606212712660465000 |
| 150 | 2060 | 12:24:56 | BATE | 606212712660465000 |
| 150 | 2060 | 12:24:56 | CHIX | 606212712660465000 |
| 78 | 2060 | 12:24:56 | AQXE | 592138963824969000 |
| 150 | 2059 | 12:24:56 | BATE | 592138963824970000 |
| 154 | 2058 | 12:30:35 | XLON | 592138963825058000 |
| 150 | 2058 | 12:39:10 | CHIX | 592138963825168000 |
| 296 | 2058 | 12:39:10 | BATE | 592138963825168000 |
| 106 | 2058 | 12:39:10 | TRQX | 592138963825168000 |
| 48 | 2058 | 12:39:10 | TRQX | 592138963825168000 |
| 133 | 2058 | 12:39:10 | CHIX | 606212712660656000 |
| 102 | 2057 | 12:39:18 | BATE | 592138963825170000 |
| 154 | 2057 | 12:39:18 | XLON | 592138963825170000 |
| 127 | 2057 | 12:39:18 | XLON | 606212712660657000 |
| 5 | 2057 | 12:39:18 | XLON | 606212712660657000 |
| 35 | 2057 | 12:39:18 | XLON | 606212712660657000 |
| 31 | 2057 | 12:40:40 | BATE | 592138963825190000 |
| 154 | 2057 | 12:40:40 | TRQX | 592138963825190000 |
| 154 | 2057 | 12:40:40 | BATE | 592138963825190000 |
| 162 | 2057 | 12:40:40 | BATE | 592138963825190000 |
| 159 | 2057 | 12:40:40 | CHIX | 606212712660677000 |
| 25 | 2057 | 12:40:40 | CHIX | 606212712660677000 |
| 154 | 2057 | 12:40:40 | TRQX | 606212712660677000 |
| 142 | 2056 | 12:46:20 | BATE | 592138963825275000 |
| 294 | 2055 | 12:48:35 | CHIX | 592138963825310000 |
| 266 | 2055 | 12:48:35 | BATE | 606212712660792000 |
| 195 | 2055 | 12:48:35 | XLON | 592138963825310000 |
| 1 | 2056 | 13:07:28 | TRQX | 592138963825589000 |
| 79 | 2056 | 13:07:28 | TRQX | 592138963825589000 |
| 62 | 2056 | 13:07:28 | XLON | 606212712661059000 |
| 142 | 2054 | 13:09:20 | CHIX | 592138963825612000 |
| 209 | 2054 | 13:09:20 | XLON | 592138963825612000 |
| 166 | 2054 | 13:09:20 | CHIX | 592138963825612000 |
| 141 | 2054 | 13:09:20 | BATE | 592138963825612000 |
| 142 | 2054 | 13:09:20 | TRQX | 592138963825612000 |
| 127 | 2054 | 13:09:20 | BATE | 592138963825612000 |
| 134 | 2054 | 13:09:20 | TRQX | 592138963825612000 |
| 4 | 2054 | 13:09:20 | XLON | 606212712661081000 |
| 138 | 2054 | 13:09:20 | XLON | 606212712661081000 |
| 142 | 2054 | 13:09:20 | XLON | 606212712661081000 |
| 14 | 2054 | 13:09:20 | BATE | 592138963825612000 |
| 8 | 2054 | 13:09:20 | TRQX | 592138963825612000 |
| 143 | 2055 | 13:11:54 | XLON | 606212712661112000 |
| 93 | 2053 | 13:15:35 | XLON | 592138963825691000 |
| 38 | 2053 | 13:15:35 | XLON | 592138963825691000 |
| 48 | 2053 | 13:15:35 | TRQX | 592138963825691000 |
| 25 | 2053 | 13:15:35 | XLON | 592138963825691000 |
| 54 | 2053 | 13:15:35 | BATE | 592138963825691000 |
| 156 | 2053 | 13:15:35 | XLON | 606212712661156000 |
| 53 | 2053 | 13:15:35 | CHIX | 606212712661156000 |
| 80 | 2053 | 13:15:35 | CHIX | 606212712661156000 |
| 142 | 2053 | 13:15:35 | CHIX | 606212712661156000 |
| 177 | 2053 | 13:15:35 | CHIX | 606212712661156000 |
| 212 | 2053 | 13:15:35 | BATE | 592138963825691000 |
| 153 | 2053 | 13:15:35 | TRQX | 592138963825691000 |
| 197 | 2053 | 13:15:35 | BATE | 592138963825691000 |
| 16 | 2053 | 13:15:48 | XLON | 592138963825693000 |
| 47 | 2058 | 13:30:16 | XLON | 592138963825905000 |
| 58 | 2058 | 13:30:16 | CHIX | 606212712661361000 |
| 39 | 2058 | 13:30:29 | XLON | 606212712661365000 |
| 148 | 2058 | 13:31:14 | XLON | 592138963825920000 |
| 97 | 2058 | 13:32:03 | XLON | 592138963825931000 |
| 44 | 2058 | 13:32:03 | XLON | 592138963825931000 |
| 145 | 2058 | 13:33:47 | XLON | 592138963825958000 |
| 18 | 2058 | 13:33:47 | XLON | 592138963825958000 |
| 133 | 2058 | 13:33:47 | CHIX | 592138963825958000 |
| 419 | 2058 | 13:33:47 | XLON | 606212712661412000 |
| 149 | 2058 | 13:33:47 | CHIX | 606212712661412000 |
| 190 | 2058 | 13:33:47 | XLON | 606212712661412000 |
| 53 | 2058 | 13:33:47 | XLON | 606212712661412000 |
| 133 | 2058 | 13:33:47 | XLON | 592138963825958000 |
| 249 | 2058 | 13:33:47 | CHIX | 606212712661412000 |
| 133 | 2058 | 13:33:47 | CHIX | 606212712661412000 |
| 270 | 2058 | 13:33:47 | XLON | 592138963825958000 |
| 20 | 2058 | 13:33:53 | XLON | 592138963825960000 |
| 266 | 2057 | 13:42:34 | CHIX | 592138963826079000 |
| 210 | 2057 | 13:42:34 | CHIX | 592138963826079000 |
| 97 | 2057 | 13:42:34 | XLON | 606212712661528000 |
| 47 | 2057 | 13:42:34 | XLON | 606212712661528000 |
| 287 | 2057 | 13:42:34 | BATE | 606212712661528000 |
| 44 | 2057 | 13:42:34 | XLON | 592138963826079000 |
| 143 | 2056 | 13:45:10 | XLON | 592138963826113000 |
| 6 | 2056 | 13:45:10 | XLON | 592138963826113000 |
| 149 | 2056 | 13:45:10 | TRQX | 592138963826113000 |
| 85 | 2056 | 13:45:10 | TRQX | 592138963826113000 |
| 149 | 2056 | 13:45:10 | BATE | 592138963826113000 |
| 149 | 2056 | 13:45:10 | BATE | 592138963826113000 |
| 127 | 2056 | 13:45:10 | CHIX | 592138963826113000 |
| 149 | 2056 | 13:45:10 | BATE | 592138963826113000 |
| 22 | 2056 | 13:45:10 | CHIX | 592138963826113000 |
| 149 | 2056 | 13:45:10 | CHIX | 606212712661562000 |
| 18 | 2056 | 13:45:10 | BATE | 606212712661562000 |
| 131 | 2056 | 13:45:10 | BATE | 606212712661562000 |
| 66 | 2056 | 13:45:11 | XLON | 606212712661562000 |
| 153 | 2058 | 13:57:01 | CHIX | 592138963826285000 |
| 153 | 2058 | 13:57:01 | CHIX | 606212712661726000 |
| 22 | 2058 | 13:57:01 | CHIX | 606212712661726000 |
| 153 | 2061 | 14:02:01 | XLON | 606212712661806000 |
| 155 | 2061 | 14:03:59 | XLON | 592138963826398000 |
| 140 | 2061 | 14:04:51 | XLON | 606212712661845000 |
| 244 | 2060 | 14:05:29 | XLON | 592138963826420000 |
| 133 | 2060 | 14:05:29 | TRQX | 606212712661855000 |
| 80 | 2060 | 14:05:29 | TRQX | 606212712661855000 |
| 153 | 2060 | 14:05:29 | BATE | 606212712661855000 |
| 148 | 2062 | 14:09:19 | XLON | 606212712661912000 |
| 135 | 2062 | 14:10:06 | XLON | 592138963826492000 |
| 143 | 2062 | 14:10:09 | XLON | 592138963826492000 |
| 14 | 2063 | 14:12:14 | AQXE | 592138963826521000 |
| 145 | 2063 | 14:12:14 | AQXE | 592138963826521000 |
| 8 | 2063 | 14:12:14 | AQXE | 606212712661952000 |
| 146 | 2063 | 14:12:52 | AQXE | 592138963826529000 |
| 157 | 2063 | 14:13:48 | AQXE | 592138963826541000 |
| 154 | 2063 | 14:14:44 | AQXE | 606212712661985000 |
| 137 | 2063 | 14:15:28 | AQXE | 592138963826566000 |
| 155 | 2063 | 14:16:22 | AQXE | 592138963826578000 |
| 7 | 2063 | 14:17:09 | AQXE | 606212712662017000 |
| 101 | 2063 | 14:17:09 | AQXE | 606212712662017000 |
| 44 | 2063 | 14:17:09 | AQXE | 606212712662017000 |
| 142 | 2062 | 14:17:25 | XLON | 592138963826593000 |
| 262 | 2061 | 14:17:25 | CHIX | 606212712662022000 |
| 133 | 2061 | 14:17:25 | XLON | 592138963826594000 |
| 303 | 2061 | 14:17:25 | XLON | 592138963826594000 |
| 133 | 2061 | 14:17:25 | CHIX | 606212712662022000 |
| 266 | 2061 | 14:19:03 | XLON | 606212712662047000 |
| 189 | 2061 | 14:19:03 | BATE | 592138963826619000 |
| 154 | 2061 | 14:19:03 | CHIX | 592138963826619000 |
| 154 | 2061 | 14:19:03 | BATE | 592138963826619000 |
| 133 | 2061 | 14:19:03 | CHIX | 606212712662047000 |
| 88 | 2061 | 14:19:03 | XLON | 592138963826619000 |
| 138 | 2061 | 14:23:35 | XLON | 592138963826692000 |
| 155 | 2061 | 14:27:45 | XLON | 592138963826756000 |
| 141 | 2062 | 14:29:02 | XLON | 592138963826780000 |
| 9 | 2062 | 14:29:02 | XLON | 592138963826780000 |
| 142 | 2062 | 14:29:04 | XLON | 592138963826782000 |
| 7 | 2062 | 14:29:04 | XLON | 592138963826782000 |
| 37 | 2062 | 14:29:05 | XLON | 592138963826782000 |
| 186 | 2062 | 14:29:37 | XLON | 606212712662212000 |
| 184 | 2062 | 14:30:01 | XLON | 592138963826799000 |
| 345 | 2061 | 14:30:06 | XLON | 592138963826803000 |
| 203 | 2061 | 14:30:06 | XLON | 606212712662223000 |
| 133 | 2061 | 14:30:06 | TRQX | 592138963826803000 |
| 363 | 2061 | 14:30:06 | XLON | 606212712662223000 |
| 117 | 2061 | 14:30:06 | XLON | 592138963826803000 |
| 305 | 2060 | 14:31:40 | XLON | 592138963826849000 |
| 155 | 2060 | 14:31:40 | TRQX | 592138963826849000 |
| 67 | 2060 | 14:31:40 | XLON | 592138963826849000 |
| 148 | 2060 | 14:31:40 | BATE | 592138963826849000 |
| 138 | 2060 | 14:31:40 | BATE | 592138963826849000 |
| 75 | 2060 | 14:31:40 | TRQX | 606212712662267000 |
| 148 | 2060 | 14:31:40 | TRQX | 606212712662267000 |
| 155 | 2060 | 14:31:40 | XLON | 606212712662267000 |
| 148 | 2060 | 14:31:40 | CHIX | 606212712662267000 |
| 155 | 2060 | 14:31:40 | XLON | 606212712662267000 |
| 155 | 2060 | 14:31:40 | XLON | 606212712662267000 |
| 95 | 2060 | 14:31:40 | XLON | 606212712662268000 |
| 151 | 2059 | 14:33:20 | BATE | 606212712662309000 |
| 151 | 2059 | 14:33:20 | TRQX | 606212712662309000 |
| 154 | 2060 | 14:42:18 | XLON | 592138963827097000 |
| 168 | 2060 | 14:42:42 | XLON | 592138963827105000 |
| 137 | 2060 | 14:43:42 | CHIX | 592138963827125000 |
| 133 | 2060 | 14:43:42 | XLON | 606212712662533000 |
| 150 | 2061 | 14:45:38 | XLON | 592138963827167000 |
| 262 | 2061 | 14:45:38 | CHIX | 606212712662574000 |
| 180 | 2061 | 14:46:55 | XLON | 592138963827195000 |
| 154 | 2061 | 14:46:55 | XLON | 606212712662601000 |
| 399 | 2061 | 14:46:55 | BATE | 606212712662601000 |
| 219 | 2061 | 14:46:55 | CHIX | 606212712662601000 |
| 179 | 2061 | 14:46:55 | CHIX | 592138963827195000 |
| 133 | 2061 | 14:46:55 | XLON | 606212712662601000 |
| 140 | 2060 | 14:48:24 | AQXE | 592138963827230000 |
| 182 | 2060 | 14:48:24 | CHIX | 592138963827230000 |
| 140 | 2060 | 14:48:24 | XLON | 592138963827230000 |
| 140 | 2060 | 14:48:24 | TRQX | 606212712662634000 |
| 140 | 2060 | 14:48:24 | TRQX | 606212712662634000 |
| 154 | 2059 | 14:48:30 | BATE | 592138963827232000 |
| 154 | 2059 | 14:48:30 | BATE | 592138963827232000 |
| 154 | 2059 | 14:48:30 | CHIX | 606212712662636000 |
| 154 | 2059 | 14:48:30 | XLON | 592138963827232000 |
| 154 | 2059 | 14:48:30 | XLON | 592138963827232000 |
| 133 | 2059 | 14:48:30 | XLON | 592138963827232000 |
| 179 | 2059 | 14:48:30 | TRQX | 606212712662636000 |
| 154 | 2059 | 14:48:30 | XLON | 606212712662636000 |
| 154 | 2059 | 14:48:30 | XLON | 606212712662636000 |
| 154 | 2059 | 14:48:30 | XLON | 606212712662636000 |
| 16 | 2059 | 14:57:09 | AQXE | 606212712662822000 |
| 117 | 2059 | 14:57:09 | AQXE | 606212712662822000 |
| 6 | 2059 | 14:57:09 | AQXE | 606212712662822000 |
| 110 | 2059 | 14:57:45 | AQXE | 592138963827439000 |
| 45 | 2059 | 14:57:45 | AQXE | 592138963827439000 |
| 103 | 2059 | 14:58:40 | AQXE | 592138963827461000 |
| 115 | 2059 | 14:58:40 | AQXE | 592138963827461000 |
| 17 | 2059 | 14:58:40 | AQXE | 592138963827461000 |
| 33 | 2059 | 14:58:40 | AQXE | 592138963827461000 |
| 119 | 2059 | 14:59:07 | AQXE | 606212712662867000 |
| 20 | 2059 | 14:59:07 | BATE | 592138963827473000 |
| 14 | 2059 | 14:59:34 | AQXE | 592138963827484000 |
| 133 | 2059 | 14:59:34 | TRQX | 606212712662877000 |
| 9 | 2059 | 14:59:34 | CHIX | 606212712662877000 |
| 3 | 2059 | 14:59:34 | CHIX | 606212712662877000 |
| 133 | 2059 | 15:00:30 | XLON | 592138963827514000 |
| 135 | 2059 | 15:00:30 | CHIX | 606212712662906000 |
| 151 | 2059 | 15:01:14 | XLON | 592138963827530000 |
| 141 | 2059 | 15:01:40 | XLON | 592138963827538000 |
| 392 | 2058 | 15:02:24 | BATE | 592138963827555000 |
| 133 | 2058 | 15:02:24 | TRQX | 606212712662946000 |
| 178 | 2058 | 15:02:24 | XLON | 606212712662946000 |
| 62 | 2058 | 15:02:24 | XLON | 606212712662946000 |
| 133 | 2058 | 15:02:24 | AQXE | 592138963827556000 |
| 143 | 2058 | 15:02:24 | XLON | 592138963827556000 |
| 139 | 2057 | 15:02:25 | XLON | 592138963827556000 |
| 139 | 2057 | 15:02:25 | CHIX | 592138963827556000 |
| 133 | 2058 | 15:05:46 | XLON | 606212712663015000 |
| 291 | 2059 | 15:07:41 | XLON | 592138963827664000 |
| 290 | 2059 | 15:07:41 | CHIX | 592138963827664000 |
| 153 | 2059 | 15:07:41 | BATE | 592138963827664000 |
| 133 | 2059 | 15:07:41 | BATE | 606212712663050000 |
| 200 | 2059 | 15:08:50 | XLON | 592138963827687000 |
| 137 | 2059 | 15:08:50 | CHIX | 592138963827687000 |
| 137 | 2059 | 15:08:50 | BATE | 592138963827687000 |
| 133 | 2059 | 15:08:50 | TRQX | 592138963827687000 |
| 266 | 2059 | 15:08:50 | BATE | 606212712663072000 |
| 101 | 2059 | 15:08:50 | XLON | 592138963827687000 |
| 20 | 2058 | 15:12:04 | AQXE | 606212712663133000 |
| 119 | 2058 | 15:12:04 | AQXE | 606212712663133000 |
| 223 | 2057 | 15:13:16 | XLON | 592138963827778000 |
| 139 | 2057 | 15:13:16 | TRQX | 592138963827778000 |
| 133 | 2057 | 15:13:16 | BATE | 592138963827778000 |
| 139 | 2057 | 15:13:16 | BATE | 592138963827778000 |
| 266 | 2057 | 15:13:16 | XLON | 606212712663160000 |
| 192 | 2057 | 15:13:16 | TRQX | 606212712663160000 |
| 142 | 2057 | 15:13:16 | BATE | 606212712663160000 |
| 94 | 2057 | 15:13:16 | CHIX | 592138963827778000 |
| 94 | 2057 | 15:13:16 | XLON | 606212712663160000 |
| 39 | 2057 | 15:13:16 | XLON | 606212712663160000 |
| 105 | 2057 | 15:13:16 | CHIX | 592138963827778000 |
| 69 | 2057 | 15:13:18 | XLON | 606212712663160000 |
| 165 | 2057 | 15:13:43 | XLON | 606212712663168000 |
| 136 | 2057 | 15:15:14 | BATE | 592138963827821000 |
| 136 | 2057 | 15:15:50 | BATE | 592138963827832000 |
| 136 | 2057 | 15:15:50 | XLON | 592138963827832000 |
| 136 | 2057 | 15:15:50 | XLON | 592138963827832000 |
| 146 | 2057 | 15:15:50 | XLON | 606212712663211000 |
| 127 | 2057 | 15:22:11 | TRQX | 592138963827962000 |
| 27 | 2057 | 15:22:11 | TRQX | 592138963827962000 |
| 148 | 2057 | 15:22:11 | BATE | 606212712663335000 |
| 148 | 2057 | 15:22:11 | TRQX | 606212712663335000 |
| 133 | 2058 | 15:29:20 | XLON | 606212712663481000 |
| 79 | 2058 | 15:29:20 | XLON | 606212712663481000 |
| 166 | 2058 | 15:29:21 | XLON | 592138963828116000 |
| 218 | 2058 | 15:29:21 | CHIX | 592138963828116000 |
| 70 | 2058 | 15:29:21 | XLON | 606212712663482000 |
| 178 | 2059 | 15:29:26 | XLON | 592138963828118000 |
| 366 | 2059 | 15:29:56 | XLON | 592138963828129000 |
| 133 | 2059 | 15:29:56 | CHIX | 606212712663494000 |
| 144 | 2059 | 15:29:56 | AQXE | 592138963828129000 |
| 148 | 2057 | 15:30:03 | CHIX | 592138963828132000 |
| 149 | 2057 | 15:30:03 | BATE | 592138963828132000 |
| 149 | 2057 | 15:30:03 | BATE | 592138963828132000 |
| 266 | 2057 | 15:30:03 | CHIX | 592138963828132000 |
| 52 | 2057 | 15:30:03 | CHIX | 606212712663496000 |
| 133 | 2057 | 15:30:03 | CHIX | 606212712663496000 |
| 149 | 2057 | 15:30:50 | TRQX | 592138963828152000 |
| 209 | 2057 | 15:30:50 | XLON | 592138963828152000 |
| 339 | 2057 | 15:30:50 | XLON | 606212712663516000 |
| 145 | 2057 | 15:30:50 | CHIX | 592138963828152000 |
| 105 | 2057 | 15:30:50 | BATE | 592138963828152000 |
| 77 | 2057 | 15:30:50 | BATE | 592138963828152000 |
| 133 | 2057 | 15:30:50 | XLON | 606212712663516000 |
| 266 | 2057 | 15:30:50 | XLON | 606212712663516000 |
| 133 | 2057 | 15:30:50 | CHIX | 606212712663516000 |
| 373 | 2057 | 15:30:50 | AQXE | 592138963828152000 |
| 50 | 2057 | 15:30:50 | XLON | 606212712663516000 |
| 315 | 2056 | 15:35:16 | CHIX | 606212712663623000 |
| 133 | 2056 | 15:35:22 | BATE | 592138963828265000 |
| 143 | 2056 | 15:35:22 | TRQX | 592138963828265000 |
| 158 | 2056 | 15:35:22 | TRQX | 592138963828265000 |
| 133 | 2056 | 15:35:22 | TRQX | 592138963828265000 |
| 133 | 2056 | 15:35:22 | BATE | 606212712663625000 |
| 11 | 2056 | 15:35:25 | XLON | 606212712663626000 |
| 144 | 2055 | 15:37:07 | XLON | 592138963828302000 |
| 140 | 2055 | 15:37:07 | TRQX | 606212712663660000 |
| 28 | 2055 | 15:37:07 | TRQX | 606212712663660000 |
| 144 | 2055 | 15:37:07 | BATE | 606212712663660000 |
| 99 | 2058 | 15:43:55 | XLON | 592138963828444000 |
| 35 | 2058 | 15:43:55 | XLON | 592138963828444000 |
| 141 | 2058 | 15:44:24 | XLON | 592138963828454000 |
| 145 | 2058 | 15:45:19 | XLON | 606212712663826000 |
| 108 | 2058 | 15:46:13 | XLON | 592138963828493000 |
| 27 | 2058 | 15:46:13 | XLON | 592138963828493000 |
| 102 | 2058 | 15:46:41 | XLON | 606212712663854000 |
| 30 | 2058 | 15:46:42 | XLON | 606212712663854000 |
| 137 | 2058 | 15:47:51 | XLON | 592138963828531000 |
| 5 | 2058 | 15:47:51 | XLON | 606212712663879000 |
| 239 | 2058 | 15:47:54 | XLON | 592138963828532000 |
| 133 | 2058 | 15:48:20 | XLON | 592138963828541000 |
| 11 | 2058 | 15:48:20 | AQXE | 606212712663889000 |
| 152 | 2058 | 15:49:25 | XLON | 592138963828562000 |
| 15 | 2059 | 15:50:56 | XLON | 592138963828594000 |
| 193 | 2059 | 15:50:56 | XLON | 592138963828594000 |
| 125 | 2059 | 15:50:57 | XLON | 606212712663939000 |
| 34 | 2060 | 15:51:03 | BATE | 592138963828596000 |
| 133 | 2060 | 15:51:26 | XLON | 592138963828604000 |
| 212 | 2060 | 15:51:26 | CHIX | 606212712663949000 |
| 133 | 2059 | 15:51:27 | TRQX | 592138963828604000 |
| 305 | 2059 | 15:51:27 | BATE | 606212712663949000 |
| 240 | 2059 | 15:51:27 | CHIX | 606212712663949000 |
| 376 | 2059 | 15:51:27 | XLON | 592138963828604000 |
| 236 | 2059 | 15:51:27 | AQXE | 606212712663949000 |
| 375 | 2059 | 15:51:27 | XLON | 592138963828604000 |
| 236 | 2059 | 15:51:27 | AQXE | 606212712663949000 |
| 133 | 2059 | 15:51:28 | CHIX | 592138963828604000 |
| 359 | 2059 | 15:51:28 | XLON | 606212712663949000 |
| 155 | 2059 | 15:51:28 | BATE | 592138963828605000 |
| 69 | 2059 | 15:51:28 | BATE | 592138963828605000 |
| 133 | 2059 | 15:51:28 | CHIX | 606212712663950000 |
| 137 | 2057 | 15:55:35 | BATE | 592138963828692000 |
| 136 | 2058 | 15:59:14 | BATE | 606212712664124000 |
| 62 | 2058 | 15:59:40 | BATE | 606212712664139000 |
| 68 | 2058 | 15:59:40 | BATE | 606212712664139000 |
| 29 | 2058 | 15:59:40 | BATE | 606212712664139000 |
| 40 | 2058 | 16:00:04 | CHIX | 592138963828817000 |
| 27 | 2058 | 16:00:04 | BATE | 606212712664152000 |
| 62 | 2058 | 16:00:04 | BATE | 606212712664152000 |
| 63 | 2058 | 16:00:04 | BATE | 606212712664152000 |
| 17 | 2058 | 16:00:26 | XLON | 592138963828836000 |
| 70 | 2058 | 16:00:26 | BATE | 606212712664170000 |
| 63 | 2058 | 16:00:26 | BATE | 606212712664170000 |
| 114 | 2058 | 16:00:43 | XLON | 606212712664180000 |
| 27 | 2058 | 16:00:43 | XLON | 606212712664180000 |
| 149 | 2058 | 16:01:25 | XLON | 606212712664208000 |
| 150 | 2058 | 16:01:49 | AQXE | 592138963828892000 |
| 153 | 2058 | 16:02:10 | AQXE | 592138963828905000 |
| 22 | 2058 | 16:02:51 | AQXE | 592138963828929000 |
| 13 | 2058 | 16:02:51 | AQXE | 592138963828929000 |
| 98 | 2058 | 16:02:51 | AQXE | 592138963828929000 |
| 68 | 2058 | 16:02:51 | XLON | 606212712664259000 |
| 67 | 2058 | 16:02:51 | XLON | 606212712664259000 |
| 136 | 2057 | 16:03:14 | XLON | 592138963828942000 |
| 373 | 2057 | 16:03:14 | CHIX | 592138963828942000 |
| 136 | 2057 | 16:03:14 | XLON | 606212712664271000 |
| 133 | 2057 | 16:03:14 | XLON | 606212712664271000 |
| 149 | 2057 | 16:03:14 | XLON | 606212712664271000 |
| 136 | 2057 | 16:03:14 | CHIX | 606212712664271000 |
| 136 | 2057 | 16:03:14 | CHIX | 606212712664271000 |
| 26 | 2057 | 16:03:14 | TRQX | 592138963828942000 |
| 110 | 2057 | 16:03:14 | TRQX | 592138963828942000 |
| 136 | 2057 | 16:03:14 | TRQX | 606212712664272000 |
| 140 | 2057 | 16:03:36 | CHIX | 592138963828955000 |
| 171 | 2057 | 16:03:36 | BATE | 606212712664284000 |
| 141 | 2057 | 16:03:54 | XLON | 606212712664292000 |
| 133 | 2060 | 16:07:58 | XLON | 592138963829084000 |
| 135 | 2060 | 16:07:58 | CHIX | 606212712664408000 |
| 133 | 2059 | 16:07:58 | CHIX | 592138963829084000 |
| 135 | 2059 | 16:07:58 | CHIX | 606212712664408000 |
| 134 | 2059 | 16:07:58 | CHIX | 606212712664408000 |
| 61 | 2059 | 16:07:58 | CHIX | 606212712664408000 |
| 268 | 2059 | 16:07:58 | XLON | 592138963829084000 |
| 133 | 2059 | 16:07:58 | XLON | 592138963829084000 |
| 103 | 2059 | 16:07:58 | XLON | 592138963829084000 |
| 30 | 2059 | 16:07:58 | XLON | 592138963829084000 |
| 135 | 2059 | 16:07:58 | XLON | 606212712664408000 |
| 268 | 2059 | 16:07:58 | XLON | 606212712664408000 |
| 266 | 2059 | 16:07:59 | TRQX | 606212712664408000 |
| 133 | 2059 | 16:08:04 | BATE | 592138963829088000 |
| 36 | 2059 | 16:08:04 | BATE | 606212712664411000 |
| 137 | 2059 | 16:08:04 | BATE | 606212712664411000 |
| 249 | 2059 | 16:08:04 | XLON | 606212712664411000 |
| 70 | 2059 | 16:08:04 | XLON | 592138963829088000 |
| 63 | 2059 | 16:08:04 | XLON | 592138963829088000 |
| 177 | 2059 | 16:08:04 | CHIX | 606212712664411000 |
| 229 | 2058 | 16:10:40 | CHIX | 592138963829166000 |
| 270 | 2058 | 16:10:40 | XLON | 606212712664486000 |
| 266 | 2058 | 16:10:40 | XLON | 606212712664486000 |
| 221 | 2058 | 16:10:40 | XLON | 592138963829166000 |
| 149 | 2058 | 16:15:31 | BATE | 592138963829308000 |
| 149 | 2058 | 16:15:31 | BATE | 592138963829308000 |
| 141 | 2058 | 16:15:31 | BATE | 592138963829308000 |
| 149 | 2058 | 16:15:31 | XLON | 592138963829308000 |
| 149 | 2058 | 16:15:31 | XLON | 592138963829308000 |
| 149 | 2058 | 16:15:31 | XLON | 592138963829308000 |
| 149 | 2058 | 16:15:31 | TRQX | 606212712664622000 |
| 399 | 2058 | 16:15:31 | XLON | 606212712664622000 |
| 127 | 2058 | 16:15:31 | BATE | 592138963829308000 |
| 6 | 2058 | 16:16:03 | BATE | 592138963829326000 |
| 266 | 2058 | 16:16:03 | CHIX | 606212712664638000 |
| 119 | 2059 | 16:19:13 | XLON | 606212712664723000 |
| 23 | 2059 | 16:19:13 | XLON | 606212712664724000 |
| 157 | 2059 | 16:19:38 | XLON | 606212712664734000 |
| 124 | 2059 | 16:19:45 | XLON | 606212712664737000 |
| 18 | 2059 | 16:19:45 | XLON | 606212712664737000 |
| 153 | 2059 | 16:20:03 | XLON | 592138963829441000 |
| 154 | 2060 | 16:20:29 | XLON | 606212712664764000 |
| 136 | 2060 | 16:20:31 | XLON | 606212712664764000 |
| 158 | 2060 | 16:20:47 | XLON | 592138963829465000 |
| 146 | 2060 | 16:21:01 | XLON | 592138963829473000 |
| 31 | 2060 | 16:21:14 | XLON | 592138963829479000 |
| 114 | 2060 | 16:21:14 | XLON | 592138963829479000 |
| 155 | 2059 | 16:21:31 | XLON | 606212712664794000 |
| 127 | 2060 | 16:22:01 | AQXE | 606212712664809000 |
| 16 | 2060 | 16:22:01 | AQXE | 606212712664809000 |
| 117 | 2060 | 16:22:12 | AQXE | 606212712664815000 |
| 35 | 2060 | 16:22:12 | AQXE | 606212712664815000 |
| 14 | 2060 | 16:22:35 | XLON | 592138963829521000 |
| 14 | 2060 | 16:22:35 | XLON | 592138963829521000 |
| 70 | 2060 | 16:22:35 | XLON | 592138963829521000 |
| 145 | 2060 | 16:22:35 | XLON | 592138963829521000 |
| 27 | 2060 | 16:22:35 | XLON | 592138963829521000 |
| 118 | 2060 | 16:22:48 | XLON | 606212712664834000 |
| 40 | 2060 | 16:22:48 | XLON | 606212712664834000 |
| 188 | 2059 | 16:22:53 | BATE | 592138963829531000 |
| 156 | 2059 | 16:23:00 | BATE | 606212712664840000 |
| 156 | 2060 | 16:24:41 | XLON | 606212712664896000 |
| 226 | 2060 | 16:24:41 | XLON | 592138963829593000 |
| 232 | 2060 | 16:24:41 | XLON | 606212712664896000 |
| 16 | 2060 | 16:24:41 | XLON | 606212712664896000 |
| 145 | 2060 | 16:24:53 | XLON | 606212712664907000 |
| 141 | 2060 | 16:24:54 | CHIX | 592138963829605000 |
| 143 | 2060 | 16:24:54 | XLON | 606212712664907000 |
| 28 | 2060 | 16:25:03 | BATE | 592138963829613000 |
| 109 | 2060 | 16:25:03 | BATE | 592138963829613000 |
| 146 | 2060 | 16:25:15 | XLON | 592138963829620000 |
| 133 | 2060 | 16:25:31 | CHIX | 592138963829631000 |
| 333 | 2060 | 16:25:31 | XLON | 606212712664933000 |
| 236 | 2060 | 16:25:39 | XLON | 606212712664939000 |
| 188 | 2059 | 16:25:39 | CHIX | 592138963829637000 |
| 176 | 2059 | 16:25:39 | BATE | 592138963829637000 |
| 187 | 2059 | 16:25:39 | TRQX | 606212712664939000 |
| 17 | 2059 | 16:25:39 | BATE | 606212712664939000 |
| 40 | 2059 | 16:25:39 | BATE | 606212712664939000 |
| 294 | 2059 | 16:25:39 | XLON | 606212712664939000 |
| 88 | 2059 | 16:25:39 | BATE | 606212712664939000 |
| 133 | 2059 | 16:25:39 | TRQX | 592138963829637000 |
| 524 | 2059 | 16:25:40 | XLON | 592138963829637000 |
| 177 | 2059 | 16:27:00 | CHIX | 592138963829676000 |
| 399 | 2059 | 16:27:00 | CHIX | 592138963829676000 |
| 266 | 2059 | 16:27:00 | BATE | 606212712664977000 |
| 158 | 2061 | 16:29:09 | BATE | 606212712665036000 |
| 35 | 2063 | 16:29:51 | BATE | 592138963829773000 |
| 66 | 2063 | 16:29:51 | BATE | 592138963829773000 |
| 31 | 2063 | 16:29:51 | BATE | 592138963829773000 |
| 95 | 2063 | 16:29:51 | AQXE | 606212712665070000 |
| 125 | 2063 | 16:29:51 | AQXE | 606212712665070000 |
| 128 | 2063 | 16:29:51 | AQXE | 606212712665070000 |
| 119 | 2063 | 16:29:51 | AQXE | 606212712665070000 |
| 771 | 2063 | 16:29:51 | AQXE | 606212712665070000 |
| 35 | 2063 | 16:29:51 | AQXE | 606212712665070000 |
| 35 | 2063 | 16:29:51 | AQXE | 606212712665070000 |
| 236 | 2063 | 16:29:51 | AQXE | 606212712665070000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.