British American Tobacco p.l.c.
10 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 09 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 115,438 |
| Highest price paid per share (pence): | 3,534.00p |
| Lowest price paid per share (pence): | 3,506.00p |
| Volume weighted average price paid per share (pence): | 3,518.0662p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,920,861 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 09/06/2025 | 115,438 | 3,518.0662p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 09/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 09/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 25 | 3,521.00 | LSE | 08:02:01 |
| 26 | 3,521.00 | LSE | 08:02:01 |
| 28 | 3,521.00 | LSE | 08:02:01 |
| 28 | 3,521.00 | LSE | 08:02:01 |
| 17 | 3,523.00 | LSE | 08:02:21 |
| 17 | 3,523.00 | LSE | 08:02:21 |
| 18 | 3,523.00 | LSE | 08:02:21 |
| 18 | 3,523.00 | LSE | 08:02:21 |
| 206 | 3,523.00 | LSE | 08:02:21 |
| 501 | 3,523.00 | LSE | 08:02:21 |
| 9 | 3,528.00 | LSE | 08:03:09 |
| 11 | 3,528.00 | LSE | 08:03:09 |
| 2 | 3,527.00 | LSE | 08:03:21 |
| 7 | 3,527.00 | LSE | 08:03:21 |
| 12 | 3,527.00 | LSE | 08:03:21 |
| 7 | 3,525.00 | LSE | 08:05:09 |
| 8 | 3,525.00 | LSE | 08:05:09 |
| 1,886 | 3,525.00 | LSE | 08:05:09 |
| 6 | 3,524.00 | LSE | 08:05:40 |
| 9 | 3,524.00 | LSE | 08:05:40 |
| 10 | 3,523.00 | LSE | 08:07:11 |
| 10 | 3,523.00 | LSE | 08:07:11 |
| 4,317 | 3,523.00 | LSE | 08:07:11 |
| 4 | 3,522.00 | LSE | 08:08:20 |
| 4 | 3,522.00 | LSE | 08:08:20 |
| 4 | 3,522.00 | LSE | 08:08:20 |
| 6 | 3,522.00 | LSE | 08:08:20 |
| 9 | 3,522.00 | LSE | 08:08:20 |
| 142 | 3,521.00 | LSE | 08:08:21 |
| 12 | 3,520.00 | LSE | 08:08:58 |
| 3 | 3,520.00 | LSE | 08:09:03 |
| 15 | 3,520.00 | LSE | 08:09:03 |
| 5 | 3,519.00 | LSE | 08:10:10 |
| 47 | 3,518.00 | LSE | 08:10:10 |
| 87 | 3,518.00 | LSE | 08:10:10 |
| 2 | 3,516.00 | LSE | 08:10:59 |
| 132 | 3,516.00 | LSE | 08:10:59 |
| 3 | 3,515.00 | LSE | 08:12:45 |
| 81 | 3,513.00 | LSE | 08:13:31 |
| 80 | 3,511.00 | LSE | 08:14:23 |
| 86 | 3,507.00 | LSE | 08:15:09 |
| 3 | 3,506.00 | LSE | 08:15:20 |
| 83 | 3,506.00 | LSE | 08:15:20 |
| 4 | 3,512.00 | LSE | 08:22:29 |
| 4 | 3,514.00 | LSE | 08:25:01 |
| 3 | 3,511.00 | LSE | 08:25:14 |
| 3 | 3,512.00 | LSE | 08:25:14 |
| 4 | 3,510.00 | LSE | 08:28:58 |
| 118 | 3,510.00 | LSE | 08:28:58 |
| 2 | 3,520.00 | LSE | 09:00:37 |
| 3 | 3,518.00 | LSE | 09:00:37 |
| 4 | 3,520.00 | LSE | 09:00:37 |
| 144 | 3,520.00 | LSE | 09:00:37 |
| 6 | 3,522.00 | LSE | 09:07:55 |
| 2 | 3,521.00 | LSE | 09:08:35 |
| 4 | 3,524.00 | LSE | 09:19:17 |
| 3 | 3,523.00 | LSE | 09:24:21 |
| 5 | 3,523.00 | LSE | 09:24:21 |
| 97 | 3,523.00 | LSE | 09:24:21 |
| 163 | 3,523.00 | LSE | 09:24:21 |
| 4 | 3,526.00 | LSE | 09:29:49 |
| 6 | 3,526.00 | LSE | 09:29:49 |
| 233 | 3,525.00 | LSE | 09:34:21 |
| 3 | 3,523.00 | LSE | 09:47:26 |
| 3 | 3,523.00 | LSE | 09:47:26 |
| 6 | 3,523.00 | LSE | 09:47:26 |
| 6 | 3,523.00 | LSE | 09:47:26 |
| 489 | 3,523.00 | LSE | 09:47:26 |
| 3 | 3,525.00 | LSE | 10:07:02 |
| 32 | 3,526.00 | LSE | 10:21:07 |
| 42 | 3,526.00 | LSE | 10:21:07 |
| 111 | 3,526.00 | LSE | 10:21:07 |
| 2 | 3,529.00 | LSE | 10:49:56 |
| 3 | 3,529.00 | LSE | 10:49:56 |
| 63 | 3,529.00 | LSE | 10:49:56 |
| 3 | 3,529.00 | LSE | 10:51:40 |
| 17 | 3,529.00 | LSE | 10:51:40 |
| 179 | 3,530.00 | LSE | 10:53:20 |
| 610 | 3,530.00 | LSE | 10:53:20 |
| 622 | 3,530.00 | LSE | 10:53:40 |
| 15 | 3,531.00 | LSE | 10:57:04 |
| 3 | 3,530.00 | LSE | 11:00:41 |
| 4 | 3,530.00 | LSE | 11:00:41 |
| 4 | 3,530.00 | LSE | 11:00:41 |
| 14 | 3,529.00 | LSE | 11:06:17 |
| 771 | 3,529.00 | LSE | 11:06:17 |
| 4 | 3,527.00 | LSE | 11:07:14 |
| 11 | 3,527.00 | LSE | 11:07:14 |
| 12 | 3,527.00 | LSE | 11:07:14 |
| 16 | 3,527.00 | LSE | 11:07:14 |
| 922 | 3,527.00 | LSE | 11:07:14 |
| 13 | 3,533.00 | LSE | 11:27:22 |
| 183 | 3,532.00 | LSE | 11:45:58 |
| 1,134 | 3,532.00 | LSE | 11:45:58 |
| 11 | 3,532.00 | LSE | 11:46:12 |
| 12 | 3,534.00 | LSE | 11:53:12 |
| 14 | 3,534.00 | LSE | 11:53:12 |
| 13 | 3,534.00 | LSE | 11:59:08 |
| 110 | 3,534.00 | LSE | 11:59:08 |
| 2 | 3,533.00 | LSE | 12:00:05 |
| 5 | 3,531.00 | LSE | 12:03:10 |
| 6 | 3,531.00 | LSE | 12:03:10 |
| 7 | 3,531.00 | LSE | 12:03:10 |
| 8 | 3,532.00 | LSE | 12:03:10 |
| 10 | 3,531.00 | LSE | 12:03:10 |
| 835 | 3,532.00 | LSE | 12:03:10 |
| 5 | 3,530.00 | LSE | 12:03:14 |
| 994 | 3,530.00 | LSE | 12:03:14 |
| 8 | 3,529.00 | LSE | 12:04:47 |
| 11 | 3,529.00 | LSE | 12:04:47 |
| 60 | 3,529.00 | LSE | 12:04:47 |
| 16 | 3,529.00 | LSE | 12:11:36 |
| 325 | 3,529.00 | LSE | 12:11:36 |
| 463 | 3,529.00 | LSE | 12:11:36 |
| 9 | 3,528.00 | LSE | 12:12:21 |
| 11 | 3,528.00 | LSE | 12:12:21 |
| 13 | 3,528.00 | LSE | 12:12:21 |
| 65 | 3,528.00 | LSE | 12:12:21 |
| 7 | 3,527.00 | LSE | 12:13:55 |
| 26 | 3,526.00 | LSE | 12:13:59 |
| 656 | 3,526.00 | LSE | 12:13:59 |
| 6 | 3,525.00 | LSE | 12:16:26 |
| 9 | 3,525.00 | LSE | 12:16:26 |
| 11 | 3,525.00 | LSE | 12:16:26 |
| 3 | 3,524.00 | LSE | 12:16:41 |
| 4 | 3,524.00 | LSE | 12:16:41 |
| 10 | 3,524.00 | LSE | 12:16:41 |
| 3 | 3,523.00 | LSE | 12:17:11 |
| 267 | 3,523.00 | LSE | 12:17:11 |
| 821 | 3,523.00 | LSE | 12:17:11 |
| 5 | 3,522.00 | LSE | 12:17:15 |
| 6 | 3,522.00 | LSE | 12:17:15 |
| 2 | 3,521.00 | LSE | 12:22:45 |
| 5 | 3,521.00 | LSE | 12:22:45 |
| 2 | 3,520.00 | LSE | 12:25:35 |
| 6 | 3,520.00 | LSE | 12:25:35 |
| 71 | 3,520.00 | LSE | 12:25:35 |
| 488 | 3,520.00 | LSE | 12:25:35 |
| 186 | 3,521.00 | LSE | 12:30:47 |
| 2 | 3,521.00 | LSE | 12:39:10 |
| 3 | 3,520.00 | LSE | 12:39:44 |
| 1 | 3,519.00 | LSE | 12:42:27 |
| 5 | 3,519.00 | LSE | 12:42:27 |
| 5 | 3,519.00 | LSE | 12:42:27 |
| 6 | 3,519.00 | LSE | 12:42:27 |
| 352 | 3,519.00 | LSE | 12:42:27 |
| 5 | 3,518.00 | LSE | 12:43:11 |
| 6 | 3,518.00 | LSE | 12:43:11 |
| 9 | 3,518.00 | LSE | 12:43:11 |
| 299 | 3,518.00 | LSE | 12:43:11 |
| 3 | 3,517.00 | LSE | 12:43:47 |
| 7 | 3,517.00 | LSE | 12:43:47 |
| 8 | 3,517.00 | LSE | 12:43:47 |
| 77 | 3,517.00 | LSE | 12:43:47 |
| 3 | 3,518.00 | LSE | 12:50:40 |
| 18 | 3,523.00 | LSE | 12:58:10 |
| 14 | 3,525.00 | LSE | 13:03:45 |
| 15 | 3,525.00 | LSE | 13:03:45 |
| 13 | 3,527.00 | LSE | 13:07:52 |
| 13 | 3,527.00 | LSE | 13:07:52 |
| 15 | 3,526.00 | LSE | 13:08:35 |
| 15 | 3,526.00 | LSE | 13:08:35 |
| 1,757 | 3,526.00 | LSE | 13:08:35 |
| 824 | 3,526.00 | LSE | 13:09:20 |
| 14 | 3,528.00 | LSE | 13:11:40 |
| 15 | 3,528.00 | LSE | 13:11:40 |
| 1,505 | 3,528.00 | LSE | 13:11:40 |
| 12 | 3,526.00 | LSE | 13:13:39 |
| 14 | 3,526.00 | LSE | 13:13:39 |
| 14 | 3,526.00 | LSE | 13:13:39 |
| 14 | 3,526.00 | LSE | 13:13:39 |
| 1,338 | 3,526.00 | LSE | 13:13:39 |
| 5 | 3,525.00 | LSE | 13:22:01 |
| 14 | 3,526.00 | LSE | 13:26:31 |
| 15 | 3,526.00 | LSE | 13:26:31 |
| 15 | 3,526.00 | LSE | 13:26:31 |
| 13 | 3,529.00 | LSE | 13:37:00 |
| 13 | 3,529.00 | LSE | 13:37:00 |
| 14 | 3,529.00 | LSE | 13:37:00 |
| 1,051 | 3,529.00 | LSE | 13:37:00 |
| 1,308 | 3,529.00 | LSE | 13:39:49 |
| 13 | 3,530.00 | LSE | 13:41:08 |
| 14 | 3,527.00 | LSE | 13:42:37 |
| 14 | 3,528.00 | LSE | 13:42:37 |
| 169 | 3,527.00 | LSE | 13:42:37 |
| 186 | 3,527.00 | LSE | 13:42:37 |
| 13 | 3,527.00 | LSE | 13:42:38 |
| 14 | 3,527.00 | LSE | 13:42:38 |
| 1,180 | 3,527.00 | LSE | 13:42:38 |
| 3 | 3,527.00 | LSE | 13:45:35 |
| 288 | 3,527.00 | LSE | 13:45:35 |
| 3 | 3,531.00 | LSE | 13:56:56 |
| 4 | 3,531.00 | LSE | 13:56:56 |
| 25 | 3,531.00 | LSE | 13:56:56 |
| 344 | 3,531.00 | LSE | 13:56:56 |
| 10 | 3,531.00 | LSE | 13:56:57 |
| 1,090 | 3,531.00 | LSE | 13:56:57 |
| 11 | 3,530.00 | LSE | 14:01:26 |
| 12 | 3,530.00 | LSE | 14:01:26 |
| 13 | 3,530.00 | LSE | 14:01:26 |
| 14 | 3,530.00 | LSE | 14:01:26 |
| 591 | 3,530.00 | LSE | 14:01:26 |
| 14 | 3,530.00 | LSE | 14:01:45 |
| 15 | 3,530.00 | LSE | 14:01:45 |
| 15 | 3,530.00 | LSE | 14:01:45 |
| 17 | 3,530.00 | LSE | 14:01:45 |
| 7 | 3,528.00 | LSE | 14:04:11 |
| 12 | 3,528.00 | LSE | 14:04:11 |
| 14 | 3,529.00 | LSE | 14:07:00 |
| 1,322 | 3,529.00 | LSE | 14:07:00 |
| 13 | 3,528.00 | LSE | 14:15:09 |
| 14 | 3,529.00 | LSE | 14:18:33 |
| 20 | 3,529.00 | LSE | 14:18:33 |
| 838 | 3,529.00 | LSE | 14:18:33 |
| 12 | 3,528.00 | LSE | 14:19:01 |
| 8 | 3,527.00 | LSE | 14:19:10 |
| 8 | 3,527.00 | LSE | 14:19:10 |
| 705 | 3,527.00 | LSE | 14:19:10 |
| 12 | 3,529.00 | LSE | 14:29:32 |
| 12 | 3,528.00 | LSE | 14:29:38 |
| 12 | 3,528.00 | LSE | 14:29:38 |
| 13 | 3,528.00 | LSE | 14:29:38 |
| 1,343 | 3,528.00 | LSE | 14:29:38 |
| 8 | 3,526.00 | LSE | 14:29:59 |
| 12 | 3,528.00 | LSE | 14:29:59 |
| 14 | 3,528.00 | LSE | 14:29:59 |
| 3 | 3,523.00 | LSE | 14:30:01 |
| 5 | 3,524.00 | LSE | 14:30:01 |
| 6 | 3,524.00 | LSE | 14:30:01 |
| 6 | 3,525.00 | LSE | 14:30:01 |
| 6 | 3,525.00 | LSE | 14:30:01 |
| 7 | 3,524.00 | LSE | 14:30:01 |
| 7 | 3,525.00 | LSE | 14:30:01 |
| 8 | 3,526.00 | LSE | 14:30:01 |
| 12 | 3,524.00 | LSE | 14:30:01 |
| 15 | 3,525.00 | LSE | 14:30:01 |
| 69 | 3,524.00 | LSE | 14:30:01 |
| 194 | 3,526.00 | LSE | 14:30:01 |
| 662 | 3,525.00 | LSE | 14:30:01 |
| 1,032 | 3,525.00 | LSE | 14:30:01 |
| 3 | 3,522.00 | LSE | 14:30:03 |
| 3 | 3,522.00 | LSE | 14:30:03 |
| 4 | 3,522.00 | LSE | 14:30:03 |
| 7 | 3,522.00 | LSE | 14:30:03 |
| 9 | 3,520.00 | LSE | 14:30:06 |
| 609 | 3,520.00 | LSE | 14:30:06 |
| 2 | 3,519.00 | LSE | 14:30:10 |
| 5 | 3,519.00 | LSE | 14:30:10 |
| 197 | 3,520.00 | LSE | 14:30:10 |
| 4 | 3,519.00 | LSE | 14:30:17 |
| 3 | 3,518.00 | LSE | 14:30:22 |
| 3 | 3,518.00 | LSE | 14:30:22 |
| 4 | 3,518.00 | LSE | 14:30:22 |
| 4 | 3,518.00 | LSE | 14:30:22 |
| 3 | 3,517.00 | LSE | 14:30:45 |
| 3 | 3,517.00 | LSE | 14:30:45 |
| 4 | 3,517.00 | LSE | 14:30:45 |
| 5 | 3,517.00 | LSE | 14:30:45 |
| 754 | 3,517.00 | LSE | 14:30:45 |
| 3 | 3,518.00 | LSE | 14:31:04 |
| 3 | 3,519.00 | LSE | 14:32:48 |
| 121 | 3,518.00 | LSE | 14:33:24 |
| 12 | 3,522.00 | LSE | 14:33:54 |
| 13 | 3,522.00 | LSE | 14:33:56 |
| 300 | 3,522.00 | LSE | 14:33:56 |
| 313 | 3,522.00 | LSE | 14:33:56 |
| 994 | 3,522.00 | LSE | 14:33:56 |
| 5 | 3,521.00 | LSE | 14:34:09 |
| 14 | 3,520.00 | LSE | 14:34:10 |
| 15 | 3,520.00 | LSE | 14:34:10 |
| 8 | 3,518.00 | LSE | 14:34:29 |
| 10 | 3,519.00 | LSE | 14:34:29 |
| 10 | 3,519.00 | LSE | 14:34:29 |
| 192 | 3,518.00 | LSE | 14:34:29 |
| 370 | 3,518.00 | LSE | 14:34:29 |
| 1,479 | 3,519.00 | LSE | 14:34:29 |
| 4 | 3,517.00 | LSE | 14:34:30 |
| 5 | 3,517.00 | LSE | 14:34:30 |
| 5 | 3,517.00 | LSE | 14:34:30 |
| 7 | 3,517.00 | LSE | 14:34:30 |
| 1 | 3,516.00 | LSE | 14:34:40 |
| 4 | 3,516.00 | LSE | 14:34:40 |
| 8 | 3,516.00 | LSE | 14:34:40 |
| 13 | 3,516.00 | LSE | 14:34:40 |
| 16 | 3,516.00 | LSE | 14:34:40 |
| 21 | 3,516.00 | LSE | 14:34:40 |
| 21 | 3,516.00 | LSE | 14:34:40 |
| 24 | 3,516.00 | LSE | 14:34:40 |
| 28 | 3,516.00 | LSE | 14:34:40 |
| 259 | 3,516.00 | LSE | 14:34:40 |
| 14 | 3,516.00 | LSE | 14:35:01 |
| 15 | 3,516.00 | LSE | 14:35:01 |
| 48 | 3,516.00 | LSE | 14:35:01 |
| 2 | 3,515.00 | LSE | 14:35:06 |
| 3 | 3,515.00 | LSE | 14:35:06 |
| 5 | 3,515.00 | LSE | 14:35:06 |
| 5 | 3,515.00 | LSE | 14:35:06 |
| 6 | 3,515.00 | LSE | 14:35:06 |
| 113 | 3,515.00 | LSE | 14:35:06 |
| 1 | 3,514.00 | LSE | 14:35:24 |
| 4 | 3,514.00 | LSE | 14:35:24 |
| 4 | 3,514.00 | LSE | 14:35:24 |
| 5 | 3,514.00 | LSE | 14:35:24 |
| 5 | 3,514.00 | LSE | 14:35:24 |
| 2 | 3,512.00 | LSE | 14:35:34 |
| 5 | 3,513.00 | LSE | 14:35:34 |
| 7 | 3,512.00 | LSE | 14:35:34 |
| 71 | 3,513.00 | LSE | 14:35:34 |
| 102 | 3,513.00 | LSE | 14:35:34 |
| 125 | 3,512.00 | LSE | 14:35:34 |
| 4 | 3,511.00 | LSE | 14:36:37 |
| 4 | 3,511.00 | LSE | 14:36:37 |
| 5 | 3,511.00 | LSE | 14:36:37 |
| 56 | 3,511.00 | LSE | 14:36:37 |
| 89 | 3,511.00 | LSE | 14:36:37 |
| 3 | 3,510.00 | LSE | 14:36:38 |
| 4 | 3,510.00 | LSE | 14:36:38 |
| 3 | 3,509.00 | LSE | 14:36:51 |
| 78 | 3,509.00 | LSE | 14:36:51 |
| 141 | 3,509.00 | LSE | 14:36:51 |
| 4 | 3,509.00 | LSE | 14:37:23 |
| 2 | 3,508.00 | LSE | 14:37:26 |
| 3 | 3,508.00 | LSE | 14:37:26 |
| 3 | 3,508.00 | LSE | 14:37:26 |
| 5 | 3,508.00 | LSE | 14:37:26 |
| 187 | 3,508.00 | LSE | 14:37:26 |
| 3 | 3,511.00 | LSE | 14:39:03 |
| 5 | 3,509.00 | LSE | 14:40:35 |
| 6 | 3,509.00 | LSE | 14:40:35 |
| 559 | 3,509.00 | LSE | 14:40:35 |
| 4 | 3,512.00 | LSE | 14:41:44 |
| 5 | 3,512.00 | LSE | 14:41:44 |
| 5 | 3,512.00 | LSE | 14:41:44 |
| 6 | 3,512.00 | LSE | 14:41:44 |
| 26 | 3,512.00 | LSE | 14:41:44 |
| 94 | 3,512.00 | LSE | 14:41:44 |
| 250 | 3,512.00 | LSE | 14:41:44 |
| 394 | 3,512.00 | LSE | 14:41:44 |
| 5 | 3,510.00 | LSE | 14:42:01 |
| 6 | 3,510.00 | LSE | 14:42:01 |
| 7 | 3,510.00 | LSE | 14:42:01 |
| 7 | 3,510.00 | LSE | 14:42:01 |
| 8 | 3,510.00 | LSE | 14:42:01 |
| 28 | 3,510.00 | LSE | 14:42:01 |
| 39 | 3,510.00 | LSE | 14:42:01 |
| 672 | 3,510.00 | LSE | 14:42:01 |
| 3 | 3,508.00 | LSE | 14:42:19 |
| 3 | 3,508.00 | LSE | 14:42:19 |
| 3 | 3,508.00 | LSE | 14:42:19 |
| 7 | 3,508.00 | LSE | 14:42:19 |
| 5 | 3,513.00 | LSE | 14:46:49 |
| 7 | 3,513.00 | LSE | 14:46:49 |
| 13 | 3,513.00 | LSE | 14:46:49 |
| 138 | 3,513.00 | LSE | 14:46:49 |
| 5 | 3,510.00 | LSE | 14:47:58 |
| 6 | 3,510.00 | LSE | 14:47:58 |
| 7 | 3,511.00 | LSE | 14:47:58 |
| 8 | 3,511.00 | LSE | 14:47:58 |
| 8 | 3,511.00 | LSE | 14:47:58 |
| 9 | 3,511.00 | LSE | 14:47:58 |
| 13 | 3,511.00 | LSE | 14:47:58 |
| 619 | 3,510.00 | LSE | 14:47:58 |
| 886 | 3,511.00 | LSE | 14:47:58 |
| 3 | 3,509.00 | LSE | 14:48:27 |
| 4 | 3,509.00 | LSE | 14:48:27 |
| 4 | 3,509.00 | LSE | 14:48:27 |
| 5 | 3,509.00 | LSE | 14:48:27 |
| 5 | 3,509.00 | LSE | 14:48:27 |
| 472 | 3,516.00 | LSE | 14:51:36 |
| 3 | 3,514.00 | LSE | 14:51:43 |
| 3 | 3,514.00 | LSE | 14:51:43 |
| 3 | 3,514.00 | LSE | 14:51:43 |
| 403 | 3,514.00 | LSE | 14:51:43 |
| 11 | 3,514.00 | LSE | 14:51:48 |
| 1 | 3,512.00 | LSE | 14:53:05 |
| 8 | 3,512.00 | LSE | 14:53:05 |
| 9 | 3,512.00 | LSE | 14:53:05 |
| 10 | 3,512.00 | LSE | 14:53:05 |
| 10 | 3,512.00 | LSE | 14:53:05 |
| 11 | 3,512.00 | LSE | 14:53:05 |
| 168 | 3,512.00 | LSE | 14:53:05 |
| 824 | 3,512.00 | LSE | 14:53:05 |
| 5 | 3,516.00 | LSE | 14:54:40 |
| 6 | 3,516.00 | LSE | 14:54:40 |
| 14 | 3,516.00 | LSE | 14:55:00 |
| 4 | 3,519.00 | LSE | 14:56:37 |
| 12 | 3,519.00 | LSE | 14:56:37 |
| 12 | 3,520.00 | LSE | 14:56:37 |
| 63 | 3,520.00 | LSE | 14:56:37 |
| 614 | 3,520.00 | LSE | 14:56:37 |
| 634 | 3,520.00 | LSE | 14:56:37 |
| 13 | 3,519.00 | LSE | 14:56:40 |
| 13 | 3,519.00 | LSE | 14:56:40 |
| 3 | 3,518.00 | LSE | 14:57:05 |
| 1,324 | 3,518.00 | LSE | 14:57:05 |
| 12 | 3,518.00 | LSE | 14:58:30 |
| 8 | 3,517.00 | LSE | 14:59:38 |
| 9 | 3,517.00 | LSE | 14:59:38 |
| 12 | 3,517.00 | LSE | 14:59:57 |
| 3 | 3,516.00 | LSE | 15:00:04 |
| 8 | 3,516.00 | LSE | 15:00:04 |
| 9 | 3,516.00 | LSE | 15:00:04 |
| 15 | 3,516.00 | LSE | 15:00:04 |
| 1,047 | 3,516.00 | LSE | 15:00:04 |
| 3 | 3,515.00 | LSE | 15:00:23 |
| 3 | 3,515.00 | LSE | 15:00:23 |
| 7 | 3,515.00 | LSE | 15:00:23 |
| 110 | 3,515.00 | LSE | 15:00:23 |
| 337 | 3,515.00 | LSE | 15:00:23 |
| 7 | 3,514.00 | LSE | 15:00:24 |
| 9 | 3,514.00 | LSE | 15:00:24 |
| 10 | 3,514.00 | LSE | 15:00:24 |
| 10 | 3,514.00 | LSE | 15:00:24 |
| 5 | 3,513.00 | LSE | 15:00:27 |
| 6 | 3,513.00 | LSE | 15:00:27 |
| 3 | 3,513.00 | LSE | 15:02:43 |
| 13 | 3,514.00 | LSE | 15:05:07 |
| 1,038 | 3,514.00 | LSE | 15:05:07 |
| 500 | 3,512.00 | LSE | 15:05:17 |
| 1 | 3,512.00 | LSE | 15:05:23 |
| 4 | 3,512.00 | LSE | 15:05:23 |
| 6 | 3,512.00 | LSE | 15:05:23 |
| 107 | 3,512.00 | LSE | 15:05:23 |
| 12 | 3,512.00 | LSE | 15:05:32 |
| 4 | 3,511.00 | LSE | 15:05:44 |
| 15 | 3,511.00 | LSE | 15:05:44 |
| 11 | 3,515.00 | LSE | 15:07:44 |
| 13 | 3,515.00 | LSE | 15:07:44 |
| 759 | 3,515.00 | LSE | 15:07:44 |
| 14 | 3,514.00 | LSE | 15:08:00 |
| 4 | 3,513.00 | LSE | 15:08:47 |
| 8 | 3,513.00 | LSE | 15:08:47 |
| 8 | 3,513.00 | LSE | 15:08:47 |
| 783 | 3,513.00 | LSE | 15:08:47 |
| 8 | 3,512.00 | LSE | 15:09:02 |
| 10 | 3,512.00 | LSE | 15:09:02 |
| 11 | 3,511.00 | LSE | 15:09:20 |
| 3 | 3,510.00 | LSE | 15:09:55 |
| 4 | 3,510.00 | LSE | 15:09:55 |
| 10 | 3,510.00 | LSE | 15:09:55 |
| 12 | 3,510.00 | LSE | 15:09:55 |
| 64 | 3,510.00 | LSE | 15:09:55 |
| 64 | 3,510.00 | LSE | 15:09:55 |
| 100 | 3,510.00 | LSE | 15:09:55 |
| 250 | 3,510.00 | LSE | 15:09:55 |
| 1 | 3,510.00 | LSE | 15:10:35 |
| 17 | 3,510.00 | LSE | 15:10:35 |
| 21 | 3,510.00 | LSE | 15:10:35 |
| 23 | 3,510.00 | LSE | 15:10:35 |
| 23 | 3,510.00 | LSE | 15:10:35 |
| 30 | 3,510.00 | LSE | 15:10:35 |
| 40 | 3,510.00 | LSE | 15:10:35 |
| 49 | 3,510.00 | LSE | 15:10:35 |
| 50 | 3,510.00 | LSE | 15:10:35 |
| 55 | 3,510.00 | LSE | 15:10:35 |
| 140 | 3,510.00 | LSE | 15:10:35 |
| 180 | 3,510.00 | LSE | 15:10:35 |
| 15 | 3,513.00 | LSE | 15:12:05 |
| 2 | 3,512.00 | LSE | 15:12:07 |
| 3 | 3,512.00 | LSE | 15:12:07 |
| 3 | 3,509.00 | LSE | 15:12:49 |
| 4 | 3,509.00 | LSE | 15:12:49 |
| 5 | 3,509.00 | LSE | 15:12:49 |
| 6 | 3,510.00 | LSE | 15:12:49 |
| 7 | 3,510.00 | LSE | 15:12:49 |
| 8 | 3,509.00 | LSE | 15:12:49 |
| 11 | 3,509.00 | LSE | 15:12:49 |
| 106 | 3,510.00 | LSE | 15:12:49 |
| 130 | 3,510.00 | LSE | 15:12:49 |
| 215 | 3,510.00 | LSE | 15:12:49 |
| 3 | 3,508.00 | LSE | 15:16:11 |
| 4 | 3,508.00 | LSE | 15:16:11 |
| 14 | 3,509.00 | LSE | 15:16:11 |
| 15 | 3,509.00 | LSE | 15:16:11 |
| 436 | 3,508.00 | LSE | 15:16:11 |
| 1,342 | 3,509.00 | LSE | 15:16:11 |
| 4 | 3,507.00 | LSE | 15:17:20 |
| 5 | 3,507.00 | LSE | 15:17:20 |
| 6 | 3,507.00 | LSE | 15:17:20 |
| 6 | 3,507.00 | LSE | 15:17:20 |
| 1,007 | 3,507.00 | LSE | 15:17:20 |
| 5 | 3,506.00 | LSE | 15:17:24 |
| 7 | 3,506.00 | LSE | 15:17:24 |
| 5 | 3,506.00 | LSE | 15:17:33 |
| 495 | 3,506.00 | LSE | 15:17:33 |
| 5 | 3,506.00 | LSE | 15:17:36 |
| 20 | 3,506.00 | LSE | 15:17:36 |
| 13 | 3,511.00 | LSE | 15:19:49 |
| 4 | 3,510.00 | LSE | 15:20:20 |
| 193 | 3,510.00 | LSE | 15:20:20 |
| 12 | 3,511.00 | LSE | 15:21:44 |
| 14 | 3,510.00 | LSE | 15:21:44 |
| 14 | 3,511.00 | LSE | 15:21:44 |
| 11 | 3,509.00 | LSE | 15:21:49 |
| 12 | 3,509.00 | LSE | 15:21:49 |
| 13 | 3,510.00 | LSE | 15:21:49 |
| 12 | 3,515.00 | LSE | 15:25:30 |
| 13 | 3,514.00 | LSE | 15:25:45 |
| 13 | 3,514.00 | LSE | 15:25:45 |
| 14 | 3,514.00 | LSE | 15:25:45 |
| 21 | 3,514.00 | LSE | 15:25:45 |
| 1,411 | 3,514.00 | LSE | 15:25:45 |
| 3 | 3,513.00 | LSE | 15:26:28 |
| 12 | 3,513.00 | LSE | 15:27:31 |
| 13 | 3,513.00 | LSE | 15:27:31 |
| 13 | 3,513.00 | LSE | 15:27:31 |
| 6 | 3,514.00 | LSE | 15:28:00 |
| 7 | 3,514.00 | LSE | 15:28:00 |
| 1,216 | 3,514.00 | LSE | 15:28:00 |
| 8 | 3,514.00 | LSE | 15:28:02 |
| 17 | 3,514.00 | LSE | 15:28:02 |
| 87 | 3,514.00 | LSE | 15:28:02 |
| 12 | 3,514.00 | LSE | 15:32:09 |
| 12 | 3,514.00 | LSE | 15:32:09 |
| 14 | 3,514.00 | LSE | 15:32:09 |
| 14 | 3,514.00 | LSE | 15:32:09 |
| 15 | 3,514.00 | LSE | 15:32:09 |
| 313 | 3,514.00 | LSE | 15:32:09 |
| 1,039 | 3,514.00 | LSE | 15:32:09 |
| 14 | 3,514.00 | LSE | 15:32:28 |
| 4 | 3,514.00 | LSE | 15:32:34 |
| 12 | 3,514.00 | LSE | 15:32:34 |
| 13 | 3,514.00 | LSE | 15:32:34 |
| 15 | 3,514.00 | LSE | 15:32:34 |
| 17 | 3,514.00 | LSE | 15:32:34 |
| 1,580 | 3,514.00 | LSE | 15:32:34 |
| 13 | 3,514.00 | LSE | 15:33:47 |
| 4 | 3,512.00 | LSE | 15:34:39 |
| 7 | 3,511.00 | LSE | 15:34:39 |
| 7 | 3,511.00 | LSE | 15:34:39 |
| 8 | 3,512.00 | LSE | 15:34:39 |
| 8 | 3,512.00 | LSE | 15:34:39 |
| 1,325 | 3,512.00 | LSE | 15:34:39 |
| 6 | 3,510.00 | LSE | 15:35:21 |
| 7 | 3,510.00 | LSE | 15:35:21 |
| 8 | 3,510.00 | LSE | 15:35:21 |
| 9 | 3,510.00 | LSE | 15:35:21 |
| 1,248 | 3,510.00 | LSE | 15:35:21 |
| 5 | 3,509.00 | LSE | 15:35:27 |
| 10 | 3,509.00 | LSE | 15:35:27 |
| 8 | 3,508.00 | LSE | 15:36:44 |
| 8 | 3,508.00 | LSE | 15:36:44 |
| 12 | 3,508.00 | LSE | 15:36:44 |
| 15 | 3,508.00 | LSE | 15:36:44 |
| 396 | 3,508.00 | LSE | 15:36:44 |
| 6 | 3,509.00 | LSE | 15:40:53 |
| 404 | 3,509.00 | LSE | 15:40:53 |
| 12 | 3,509.00 | LSE | 15:41:08 |
| 14 | 3,509.00 | LSE | 15:41:08 |
| 2 | 3,508.00 | LSE | 15:41:33 |
| 1 | 3,508.00 | LSE | 15:41:34 |
| 13 | 3,508.00 | LSE | 15:41:34 |
| 4 | 3,507.00 | LSE | 15:41:41 |
| 7 | 3,507.00 | LSE | 15:41:41 |
| 7 | 3,507.00 | LSE | 15:41:41 |
| 746 | 3,507.00 | LSE | 15:41:41 |
| 12 | 3,509.00 | LSE | 15:42:49 |
| 13 | 3,510.00 | LSE | 15:44:19 |
| 15 | 3,510.00 | LSE | 15:44:19 |
| 1,317 | 3,510.00 | LSE | 15:44:19 |
| 4 | 3,510.00 | LSE | 15:44:33 |
| 10 | 3,510.00 | LSE | 15:44:33 |
| 11 | 3,510.00 | LSE | 15:44:57 |
| 13 | 3,509.00 | LSE | 15:45:47 |
| 14 | 3,509.00 | LSE | 15:47:00 |
| 299 | 3,509.00 | LSE | 15:47:00 |
| 12 | 3,509.00 | LSE | 15:47:22 |
| 13 | 3,509.00 | LSE | 15:47:22 |
| 15 | 3,509.00 | LSE | 15:47:22 |
| 1,039 | 3,509.00 | LSE | 15:47:22 |
| 12 | 3,509.00 | LSE | 15:48:02 |
| 12 | 3,509.00 | LSE | 15:48:02 |
| 14 | 3,509.00 | LSE | 15:48:02 |
| 1,343 | 3,509.00 | LSE | 15:48:02 |
| 13 | 3,510.00 | LSE | 15:49:06 |
| 14 | 3,512.00 | LSE | 15:51:04 |
| 16 | 3,512.00 | LSE | 15:51:04 |
| 24 | 3,512.00 | LSE | 15:51:04 |
| 1,463 | 3,512.00 | LSE | 15:51:04 |
| 14 | 3,512.00 | LSE | 15:55:06 |
| 14 | 3,511.00 | LSE | 15:55:53 |
| 16 | 3,511.00 | LSE | 15:55:53 |
| 16 | 3,511.00 | LSE | 15:55:53 |
| 17 | 3,511.00 | LSE | 15:55:53 |
| 1,729 | 3,511.00 | LSE | 15:55:53 |
| 17 | 3,512.00 | LSE | 15:57:46 |
| 20 | 3,512.00 | LSE | 15:57:46 |
| 22 | 3,512.00 | LSE | 15:57:46 |
| 25 | 3,512.00 | LSE | 15:57:46 |
| 26 | 3,512.00 | LSE | 15:57:46 |
| 1,759 | 3,512.00 | LSE | 15:57:46 |
| 13 | 3,512.00 | LSE | 15:57:50 |
| 16 | 3,512.00 | LSE | 15:57:50 |
| 18 | 3,512.00 | LSE | 15:57:50 |
| 5 | 3,510.00 | LSE | 16:00:00 |
| 9 | 3,510.00 | LSE | 16:00:00 |
| 12 | 3,510.00 | LSE | 16:00:00 |
| 153 | 3,510.00 | LSE | 16:00:00 |
| 163 | 3,510.00 | LSE | 16:00:00 |
| 17 | 3,512.00 | LSE | 16:00:14 |
| 14 | 3,512.00 | LSE | 16:00:33 |
| 18 | 3,512.00 | LSE | 16:00:33 |
| 1,837 | 3,512.00 | LSE | 16:00:33 |
| 11 | 3,513.00 | LSE | 16:01:48 |
| 15 | 3,513.00 | LSE | 16:01:48 |
| 18 | 3,513.00 | LSE | 16:01:48 |
| 15 | 3,514.00 | LSE | 16:02:40 |
| 16 | 3,514.00 | LSE | 16:02:40 |
| 190 | 3,514.00 | LSE | 16:02:40 |
| 1,440 | 3,514.00 | LSE | 16:02:40 |
| 15 | 3,513.00 | LSE | 16:03:10 |
| 14 | 3,513.00 | LSE | 16:03:55 |
| 15 | 3,513.00 | LSE | 16:04:23 |
| 12 | 3,512.00 | LSE | 16:04:24 |
| 245 | 3,512.00 | LSE | 16:04:24 |
| 984 | 3,512.00 | LSE | 16:04:24 |
| 12 | 3,513.00 | LSE | 16:05:11 |
| 13 | 3,512.00 | LSE | 16:05:23 |
| 14 | 3,512.00 | LSE | 16:05:23 |
| 102 | 3,512.00 | LSE | 16:05:23 |
| 13 | 3,512.00 | LSE | 16:05:27 |
| 14 | 3,512.00 | LSE | 16:06:21 |
| 13 | 3,512.00 | LSE | 16:06:52 |
| 15 | 3,512.00 | LSE | 16:06:52 |
| 166 | 3,512.00 | LSE | 16:06:52 |
| 1,424 | 3,512.00 | LSE | 16:06:52 |
| 14 | 3,511.00 | LSE | 16:06:56 |
| 13 | 3,512.00 | LSE | 16:07:17 |
| 12 | 3,513.00 | LSE | 16:08:29 |
| 11 | 3,512.00 | LSE | 16:08:50 |
| 12 | 3,512.00 | LSE | 16:08:50 |
| 13 | 3,512.00 | LSE | 16:08:50 |
| 14 | 3,512.00 | LSE | 16:08:50 |
| 1,431 | 3,512.00 | LSE | 16:08:50 |
| 12 | 3,513.00 | LSE | 16:10:27 |
| 13 | 3,513.00 | LSE | 16:10:27 |
| 15 | 3,513.00 | LSE | 16:10:27 |
| 12 | 3,513.00 | LSE | 16:11:45 |
| 11 | 3,512.00 | LSE | 16:12:05 |
| 12 | 3,512.00 | LSE | 16:12:05 |
| 13 | 3,513.00 | LSE | 16:12:05 |
| 672 | 3,512.00 | LSE | 16:12:05 |
| 677 | 3,512.00 | LSE | 16:12:05 |
| 12 | 3,512.00 | LSE | 16:13:09 |
| 13 | 3,512.00 | LSE | 16:13:09 |
| 13 | 3,512.00 | LSE | 16:13:09 |
| 15 | 3,512.00 | LSE | 16:13:09 |
| 1,463 | 3,512.00 | LSE | 16:13:09 |
| 11 | 3,513.00 | LSE | 16:13:40 |
| 12 | 3,513.00 | LSE | 16:13:49 |
| 14 | 3,512.00 | LSE | 16:14:55 |
| 270 | 3,512.00 | LSE | 16:14:55 |
| 327 | 3,513.00 | LSE | 16:16:51 |
| 653 | 3,513.00 | LSE | 16:16:51 |
| 400 | 3,513.00 | LSE | 16:16:52 |
| 19 | 3,516.00 | LSE | 16:19:59 |
| 32 | 3,516.00 | LSE | 16:19:59 |
| 35 | 3,516.00 | LSE | 16:19:59 |
| 140 | 3,516.00 | LSE | 16:19:59 |
| 3,129 | 3,516.00 | LSE | 16:19:59 |
| 15 | 3,516.00 | LSE | 16:20:24 |
| 25 | 3,516.00 | LSE | 16:20:24 |
| 385 | 3,516.00 | LSE | 16:20:24 |
| 1,884 | 3,516.00 | LSE | 16:20:24 |
| 16 | 3,516.00 | LSE | 16:20:31 |
| 1,434 | 3,516.00 | LSE | 16:20:31 |
| 11 | 3,516.00 | LSE | 16:21:13 |
| 12 | 3,516.00 | LSE | 16:22:51 |
| 16 | 3,516.00 | LSE | 16:22:51 |
| 1,526 | 3,516.00 | LSE | 16:22:51 |
| 135 | 3,516.00 | LSE | 16:22:57 |
| 1,234 | 3,516.00 | LSE | 16:22:57 |
| 74 | 3,516.00 | LSE | 16:23:35 |
| 22 | 3,519.00 | LSE | 16:25:30 |
| 53 | 3,519.00 | LSE | 16:25:30 |
| 1,896 | 3,519.00 | LSE | 16:25:30 |
| 9 | 3,519.00 | LSE | 16:25:52 |
| 19 | 3,519.00 | LSE | 16:25:52 |
| 39 | 3,519.00 | LSE | 16:25:52 |
| 3 | 3,519.00 | LSE | 16:25:53 |
| 12 | 3,519.00 | LSE | 16:25:53 |
| 26 | 3,519.00 | LSE | 16:25:53 |
| 38 | 3,519.00 | LSE | 16:25:53 |
| 22 | 3,518.00 | LSE | 16:25:54 |
| 14 | 3,517.00 | LSE | 16:27:06 |
| 42 | 3,517.00 | LSE | 16:27:06 |
| 55 | 3,517.00 | LSE | 16:27:06 |
| 59 | 3,517.00 | LSE | 16:27:06 |
| 11 | 3,519.00 | LSE | 16:27:56 |
| 13 | 3,519.00 | LSE | 16:27:56 |
| 19 | 3,519.00 | LSE | 16:27:56 |
| 19 | 3,519.00 | LSE | 16:27:56 |
| 27 | 3,519.00 | LSE | 16:27:56 |
| 1,518 | 3,519.00 | LSE | 16:27:56 |
| 1,007 | 3,520.00 | LSE | 16:28:52 |
| 10 | 3,520.00 | LSE | 16:29:05 |
| 10 | 3,520.00 | LSE | 16:29:07 |
| 5 | 3,520.00 | LSE | 16:29:08 |
| 15 | 3,520.00 | LSE | 16:29:08 |
| 7 | 3,519.00 | LSE | 16:29:10 |
| 8 | 3,519.00 | LSE | 16:29:10 |
| 11 | 3,519.00 | LSE | 16:29:10 |
| 13 | 3,519.00 | LSE | 16:29:10 |
| 16 | 3,519.00 | LSE | 16:29:10 |
| 926 | 3,519.00 | LSE | 16:29:10 |
| 5 | 3,518.00 | LSE | 16:29:14 |
| 6 | 3,518.00 | LSE | 16:29:14 |
| 8 | 3,518.00 | LSE | 16:29:14 |
| 5 | 3,518.00 | LSE | 16:29:16 |
| 4 | 3,518.00 | LSE | 16:29:34 |
| 10 | 3,518.00 | LSE | 16:29:34 |
| 2 | 3,518.00 | LSE | 16:29:35 |
| 285 | 3,518.00 | LSE | 16:29:35 |
| 295 | 3,518.00 | LSE | 16:29:35 |
| 2 | 3,518.00 | LSE | 16:29:38 |
| 5 | 3,518.00 | LSE | 16:29:38 |
| 1 | 3,518.00 | LSE | 16:29:40 |
| 6 | 3,518.00 | LSE | 16:29:40 |
| 203 | 3,518.00 | LSE | 16:29:41 |
| 1 | 3,518.00 | LSE | 16:29:42 |
| 2 | 3,518.00 | LSE | 16:29:42 |
| 3 | 3,518.00 | LSE | 16:29:42 |
| 1 | 3,518.00 | LSE | 16:29:44 |
| 5 | 3,518.00 | LSE | 16:29:44 |
| 7 | 3,518.00 | LSE | 16:29:52 |
| 5 | 3,519.00 | LSE | 16:29:59 |
| 9 | 3,518.00 | LSE | 16:29:59 |
| 9 | 3,518.00 | LSE | 16:29:59 |
| 11 | 3,519.00 | LSE | 16:29:59 |
| 148 | 3,518.00 | LSE | 16:29:59 |
| 575 | 3,518.00 | LSE | 16:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.