Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
| Date of purchase | 09 June 2025 |
| Aggregate number of ordinary shares purchased: | 500,000 |
| Lowest price paid per share (GBp): | 176.80p |
| Highest price paid per share (GBp): | 179.20p |
| Volume weighted average price paid (GBp): | 177.75p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,667,265,812, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,659,776,768. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 177.83 | 307,700 | 176.80 | 179.20 |
| BATS Europe | 177.63 | 42,229 | 176.90 | 179.20 |
| CHI-X Europe | 177.59 | 102,742 | 176.80 | 179.20 |
| Aquis Exchange | 177.82 | 22,242 | 176.90 | 179.10 |
| Turquoise | 177.51 | 25,087 | 177.00 | 178.30 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 29,539,936 ordinary shares in aggregate, at a volume weighted average price of 139.8277 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 09/06/2025 | 08:01:29 | 6552 | GBp | 178.4000 | XLON | 606212712657050000 |
| 09/06/2025 | 08:02:47 | 2757 | GBp | 178.2000 | XLON | 606212712657076000 |
| 09/06/2025 | 08:09:11 | 1673 | GBp | 178.2000 | XLON | 592138963821546000 |
| 09/06/2025 | 08:09:11 | 1946 | GBp | 178.2000 | XLON | 592138963821546000 |
| 09/06/2025 | 08:09:11 | 1673 | GBp | 178.2000 | CHIX | 592138963821546000 |
| 09/06/2025 | 08:09:11 | 1417 | GBp | 178.2000 | CHIX | 592138963821546000 |
| 09/06/2025 | 08:09:11 | 1279 | GBp | 178.2000 | BATE | 606212712657175000 |
| 09/06/2025 | 08:09:11 | 138 | GBp | 178.2000 | BATE | 606212712657175000 |
| 09/06/2025 | 08:09:11 | 1674 | GBp | 178.1000 | CHIX | 606212712657175000 |
| 09/06/2025 | 08:13:50 | 1471 | GBp | 178.4000 | XLON | 592138963821627000 |
| 09/06/2025 | 08:15:11 | 5764 | GBp | 178.3000 | XLON | 606212712657278000 |
| 09/06/2025 | 08:15:11 | 2095 | GBp | 178.3000 | CHIX | 606212712657278000 |
| 09/06/2025 | 08:29:48 | 1535 | GBp | 178.6000 | XLON | 592138963821835000 |
| 09/06/2025 | 08:29:48 | 8266 | GBp | 178.6000 | XLON | 592138963821835000 |
| 09/06/2025 | 08:29:48 | 3728 | GBp | 178.6000 | XLON | 606212712657450000 |
| 09/06/2025 | 08:42:08 | 2834 | GBp | 179.2000 | XLON | 592138963822012000 |
| 09/06/2025 | 08:42:08 | 1682 | GBp | 179.2000 | CHIX | 592138963822012000 |
| 09/06/2025 | 08:42:08 | 1417 | GBp | 179.2000 | BATE | 606212712657618000 |
| 09/06/2025 | 08:42:08 | 2551 | GBp | 179.2000 | XLON | 592138963822012000 |
| 09/06/2025 | 08:45:13 | 1461 | GBp | 179.1000 | AQXE | 592138963822048000 |
| 09/06/2025 | 08:45:13 | 2001 | GBp | 179.0000 | XLON | 592138963822048000 |
| 09/06/2025 | 08:45:13 | 1904 | GBp | 179.1000 | CHIX | 606212712657653000 |
| 09/06/2025 | 08:49:08 | 3628 | GBp | 178.8000 | XLON | 606212712657697000 |
| 09/06/2025 | 08:57:08 | 1155 | GBp | 178.7000 | XLON | 592138963822185000 |
| 09/06/2025 | 08:57:08 | 504 | GBp | 178.7000 | XLON | 592138963822185000 |
| 09/06/2025 | 08:57:08 | 1417 | GBp | 178.7000 | CHIX | 592138963822185000 |
| 09/06/2025 | 08:57:08 | 3309 | GBp | 178.7000 | XLON | 606212712657784000 |
| 09/06/2025 | 09:01:39 | 2724 | GBp | 178.6000 | XLON | 592138963822246000 |
| 09/06/2025 | 09:08:29 | 1547 | GBp | 178.5000 | XLON | 592138963822337000 |
| 09/06/2025 | 09:18:27 | 168 | GBp | 178.4000 | XLON | 592138963822462000 |
| 09/06/2025 | 09:18:27 | 15 | GBp | 178.4000 | XLON | 592138963822462000 |
| 09/06/2025 | 09:18:27 | 1415 | GBp | 178.4000 | XLON | 592138963822462000 |
| 09/06/2025 | 09:18:27 | 1598 | GBp | 178.4000 | XLON | 606212712658051000 |
| 09/06/2025 | 09:23:17 | 1863 | GBp | 178.3000 | CHIX | 592138963822527000 |
| 09/06/2025 | 09:23:17 | 2314 | GBp | 178.3000 | BATE | 606212712658112000 |
| 09/06/2025 | 09:23:17 | 1417 | GBp | 178.3000 | XLON | 606212712658112000 |
| 09/06/2025 | 09:23:17 | 1995 | GBp | 178.3000 | XLON | 606212712658112000 |
| 09/06/2025 | 09:23:17 | 1172 | GBp | 178.2000 | XLON | 606212712658112000 |
| 09/06/2025 | 09:23:17 | 62 | GBp | 178.2000 | XLON | 606212712658112000 |
| 09/06/2025 | 09:23:17 | 1765 | GBp | 178.2000 | CHIX | 592138963822527000 |
| 09/06/2025 | 09:23:17 | 253 | GBp | 178.2000 | XLON | 606212712658112000 |
| 09/06/2025 | 09:34:35 | 1671 | GBp | 178.1000 | XLON | 606212712658239000 |
| 09/06/2025 | 09:38:56 | 1646 | GBp | 178.0000 | CHIX | 606212712658295000 |
| 09/06/2025 | 09:39:18 | 3448 | GBp | 177.9000 | XLON | 592138963822720000 |
| 09/06/2025 | 09:39:18 | 1671 | GBp | 177.9000 | CHIX | 606212712658299000 |
| 09/06/2025 | 09:45:55 | 1603 | GBp | 177.8000 | XLON | 592138963822802000 |
| 09/06/2025 | 09:45:55 | 1671 | GBp | 177.8000 | XLON | 606212712658379000 |
| 09/06/2025 | 09:45:55 | 1646 | GBp | 177.8000 | XLON | 606212712658379000 |
| 09/06/2025 | 09:45:55 | 1530 | GBp | 177.8000 | CHIX | 606212712658379000 |
| 09/06/2025 | 09:49:39 | 1530 | GBp | 177.7000 | XLON | 606212712658447000 |
| 09/06/2025 | 09:49:41 | 1120 | GBp | 177.6000 | XLON | 606212712658448000 |
| 09/06/2025 | 09:49:41 | 414 | GBp | 177.6000 | XLON | 606212712658448000 |
| 09/06/2025 | 09:51:58 | 546 | GBp | 177.5000 | XLON | 592138963822911000 |
| 09/06/2025 | 09:51:58 | 3018 | GBp | 177.5000 | XLON | 592138963822911000 |
| 09/06/2025 | 09:58:42 | 2560 | GBp | 177.4000 | XLON | 606212712658573000 |
| 09/06/2025 | 10:21:28 | 1653 | GBp | 177.8000 | XLON | 592138963823323000 |
| 09/06/2025 | 10:24:07 | 778 | GBp | 177.8000 | XLON | 606212712658917000 |
| 09/06/2025 | 10:24:07 | 1039 | GBp | 177.8000 | XLON | 606212712658917000 |
| 09/06/2025 | 10:24:09 | 3599 | GBp | 177.7000 | XLON | 592138963823362000 |
| 09/06/2025 | 10:24:09 | 618 | GBp | 177.7000 | BATE | 592138963823362000 |
| 09/06/2025 | 10:24:09 | 1422 | GBp | 177.7000 | XLON | 606212712658917000 |
| 09/06/2025 | 10:24:09 | 1422 | GBp | 177.7000 | TRQX | 606212712658917000 |
| 09/06/2025 | 10:24:09 | 932 | GBp | 177.7000 | BATE | 592138963823362000 |
| 09/06/2025 | 10:24:09 | 312 | GBp | 177.6000 | XLON | 606212712658917000 |
| 09/06/2025 | 10:24:09 | 1688 | GBp | 177.6000 | XLON | 606212712658917000 |
| 09/06/2025 | 10:24:09 | 1110 | GBp | 177.6000 | XLON | 606212712658917000 |
| 09/06/2025 | 10:24:09 | 1634 | GBp | 177.6000 | XLON | 606212712658917000 |
| 09/06/2025 | 10:45:20 | 1459 | GBp | 177.7000 | XLON | 606212712659191000 |
| 09/06/2025 | 10:48:02 | 1883 | GBp | 177.8000 | TRQX | 592138963823684000 |
| 09/06/2025 | 10:48:32 | 1459 | GBp | 177.6000 | XLON | 592138963823692000 |
| 09/06/2025 | 10:48:32 | 1588 | GBp | 177.6000 | XLON | 592138963823692000 |
| 09/06/2025 | 10:48:32 | 1459 | GBp | 177.6000 | TRQX | 592138963823692000 |
| 09/06/2025 | 10:48:32 | 1459 | GBp | 177.6000 | CHIX | 592138963823692000 |
| 09/06/2025 | 10:48:32 | 2690 | GBp | 177.6000 | XLON | 606212712659236000 |
| 09/06/2025 | 10:48:32 | 1459 | GBp | 177.5000 | XLON | 592138963823692000 |
| 09/06/2025 | 11:03:20 | 486 | GBp | 177.3000 | XLON | 592138963823932000 |
| 09/06/2025 | 11:03:20 | 1283 | GBp | 177.3000 | XLON | 592138963823932000 |
| 09/06/2025 | 11:03:20 | 1656 | GBp | 177.3000 | XLON | 606212712659468000 |
| 09/06/2025 | 11:03:20 | 1417 | GBp | 177.3000 | CHIX | 606212712659468000 |
| 09/06/2025 | 11:12:55 | 1478 | GBp | 177.3000 | XLON | 606212712659588000 |
| 09/06/2025 | 11:12:55 | 1478 | GBp | 177.3000 | CHIX | 606212712659588000 |
| 09/06/2025 | 11:22:03 | 1728 | GBp | 177.4000 | TRQX | 592138963824170000 |
| 09/06/2025 | 11:26:24 | 1558 | GBp | 177.3000 | XLON | 606212712659754000 |
| 09/06/2025 | 11:30:43 | 1556 | GBp | 177.4000 | TRQX | 606212712659807000 |
| 09/06/2025 | 11:33:42 | 794 | GBp | 177.3000 | BATE | 606212712659838000 |
| 09/06/2025 | 11:33:42 | 636 | GBp | 177.3000 | BATE | 606212712659838000 |
| 09/06/2025 | 11:37:04 | 1120 | GBp | 177.4000 | TRQX | 606212712659871000 |
| 09/06/2025 | 11:37:04 | 226 | GBp | 177.4000 | TRQX | 592138963824352000 |
| 09/06/2025 | 11:37:04 | 416 | GBp | 177.4000 | TRQX | 592138963824352000 |
| 09/06/2025 | 11:40:09 | 1488 | GBp | 177.4000 | TRQX | 606212712659902000 |
| 09/06/2025 | 11:43:52 | 1120 | GBp | 177.4000 | TRQX | 592138963824425000 |
| 09/06/2025 | 11:43:52 | 485 | GBp | 177.4000 | TRQX | 592138963824425000 |
| 09/06/2025 | 11:45:57 | 1689 | GBp | 177.2000 | XLON | 592138963824453000 |
| 09/06/2025 | 11:45:57 | 1098 | GBp | 177.2000 | XLON | 592138963824453000 |
| 09/06/2025 | 11:45:57 | 569 | GBp | 177.2000 | XLON | 592138963824453000 |
| 09/06/2025 | 11:45:57 | 1666 | GBp | 177.2000 | CHIX | 592138963824453000 |
| 09/06/2025 | 11:45:57 | 1478 | GBp | 177.2000 | BATE | 592138963824453000 |
| 09/06/2025 | 11:45:57 | 1941 | GBp | 177.2000 | XLON | 606212712659968000 |
| 09/06/2025 | 11:46:26 | 1734 | GBp | 177.1000 | XLON | 592138963824463000 |
| 09/06/2025 | 11:46:26 | 1667 | GBp | 177.1000 | XLON | 592138963824463000 |
| 09/06/2025 | 11:55:56 | 1682 | GBp | 177.0000 | CHIX | 606212712660084000 |
| 09/06/2025 | 11:55:56 | 58 | GBp | 177.0000 | XLON | 606212712660084000 |
| 09/06/2025 | 12:02:02 | 1741 | GBp | 177.0000 | XLON | 592138963824651000 |
| 09/06/2025 | 12:02:02 | 24 | GBp | 177.0000 | XLON | 592138963824651000 |
| 09/06/2025 | 12:02:02 | 957 | GBp | 177.0000 | XLON | 606212712660158000 |
| 09/06/2025 | 12:02:02 | 581 | GBp | 177.0000 | XLON | 606212712660158000 |
| 09/06/2025 | 12:07:30 | 1529 | GBp | 176.9000 | BATE | 592138963824724000 |
| 09/06/2025 | 12:07:30 | 146 | GBp | 176.9000 | XLON | 606212712660229000 |
| 09/06/2025 | 12:12:05 | 1485 | GBp | 177.1000 | XLON | 592138963824782000 |
| 09/06/2025 | 12:14:37 | 1682 | GBp | 177.0000 | XLON | 606212712660314000 |
| 09/06/2025 | 12:25:07 | 4311 | GBp | 177.4000 | XLON | 592138963824973000 |
| 09/06/2025 | 12:25:07 | 1417 | GBp | 177.4000 | CHIX | 606212712660469000 |
| 09/06/2025 | 12:25:38 | 1487 | GBp | 177.2000 | XLON | 592138963824981000 |
| 09/06/2025 | 12:25:38 | 1437 | GBp | 177.2000 | XLON | 606212712660476000 |
| 09/06/2025 | 12:25:38 | 1487 | GBp | 177.2000 | CHIX | 606212712660476000 |
| 09/06/2025 | 12:25:38 | 1487 | GBp | 177.2000 | CHIX | 606212712660476000 |
| 09/06/2025 | 12:32:00 | 1564 | GBp | 177.1000 | BATE | 592138963825077000 |
| 09/06/2025 | 12:32:00 | 1417 | GBp | 177.1000 | CHIX | 606212712660568000 |
| 09/06/2025 | 12:36:44 | 1602 | GBp | 177.0000 | BATE | 606212712660627000 |
| 09/06/2025 | 12:39:16 | 1716 | GBp | 177.0000 | XLON | 592138963825170000 |
| 09/06/2025 | 12:39:16 | 1417 | GBp | 177.0000 | CHIX | 592138963825170000 |
| 09/06/2025 | 12:39:16 | 87 | GBp | 177.0000 | BATE | 606212712660657000 |
| 09/06/2025 | 12:55:27 | 1577 | GBp | 176.8000 | CHIX | 606212712660882000 |
| 09/06/2025 | 12:55:27 | 1290 | GBp | 176.8000 | XLON | 606212712660882000 |
| 09/06/2025 | 12:55:27 | 287 | GBp | 176.8000 | XLON | 606212712660882000 |
| 09/06/2025 | 13:07:12 | 1417 | GBp | 177.0000 | CHIX | 592138963825584000 |
| 09/06/2025 | 13:07:12 | 2498 | GBp | 177.0000 | XLON | 592138963825584000 |
| 09/06/2025 | 13:07:12 | 1417 | GBp | 177.0000 | BATE | 606212712661055000 |
| 09/06/2025 | 13:07:12 | 1229 | GBp | 177.0000 | TRQX | 606212712661055000 |
| 09/06/2025 | 13:07:12 | 188 | GBp | 177.0000 | TRQX | 606212712661055000 |
| 09/06/2025 | 13:16:31 | 1426 | GBp | 176.9000 | CHIX | 592138963825703000 |
| 09/06/2025 | 13:16:31 | 113 | GBp | 176.9000 | AQXE | 606212712661169000 |
| 09/06/2025 | 13:16:31 | 1313 | GBp | 176.9000 | AQXE | 606212712661169000 |
| 09/06/2025 | 13:16:31 | 1798 | GBp | 176.9000 | XLON | 606212712661169000 |
| 09/06/2025 | 13:16:31 | 1426 | GBp | 176.9000 | XLON | 606212712661169000 |
| 09/06/2025 | 13:30:09 | 1229 | GBp | 177.2000 | CHIX | 592138963825902000 |
| 09/06/2025 | 13:30:09 | 244 | GBp | 177.2000 | CHIX | 592138963825902000 |
| 09/06/2025 | 13:30:40 | 1554 | GBp | 177.4000 | XLON | 592138963825912000 |
| 09/06/2025 | 13:35:56 | 1417 | GBp | 177.5000 | BATE | 592138963825988000 |
| 09/06/2025 | 13:35:56 | 1417 | GBp | 177.5000 | AQXE | 592138963825988000 |
| 09/06/2025 | 13:35:56 | 2834 | GBp | 177.5000 | CHIX | 606212712661441000 |
| 09/06/2025 | 13:35:56 | 1479 | GBp | 177.5000 | XLON | 606212712661441000 |
| 09/06/2025 | 13:35:56 | 3460 | GBp | 177.5000 | XLON | 606212712661441000 |
| 09/06/2025 | 13:35:56 | 2660 | GBp | 177.5000 | XLON | 606212712661441000 |
| 09/06/2025 | 13:35:56 | 1464 | GBp | 177.4000 | XLON | 592138963825988000 |
| 09/06/2025 | 13:35:56 | 1417 | GBp | 177.4000 | BATE | 606212712661441000 |
| 09/06/2025 | 13:41:52 | 1527 | GBp | 177.3000 | XLON | 606212712661519000 |
| 09/06/2025 | 13:44:32 | 1417 | GBp | 177.2000 | CHIX | 592138963826106000 |
| 09/06/2025 | 13:44:32 | 2761 | GBp | 177.2000 | XLON | 606212712661554000 |
| 09/06/2025 | 13:44:32 | 1527 | GBp | 177.2000 | TRQX | 606212712661554000 |
| 09/06/2025 | 13:45:47 | 1417 | GBp | 177.1000 | CHIX | 606212712661571000 |
| 09/06/2025 | 13:45:47 | 202 | GBp | 177.1000 | CHIX | 606212712661571000 |
| 09/06/2025 | 14:02:39 | 2199 | GBp | 177.5000 | XLON | 606212712661815000 |
| 09/06/2025 | 14:03:58 | 1531 | GBp | 177.5000 | XLON | 592138963826397000 |
| 09/06/2025 | 14:05:37 | 1430 | GBp | 177.5000 | XLON | 606212712661857000 |
| 09/06/2025 | 14:07:24 | 1599 | GBp | 177.5000 | XLON | 606212712661881000 |
| 09/06/2025 | 14:09:16 | 1530 | GBp | 177.5000 | XLON | 606212712661911000 |
| 09/06/2025 | 14:11:33 | 1460 | GBp | 177.5000 | XLON | 592138963826513000 |
| 09/06/2025 | 14:11:57 | 1417 | GBp | 177.4000 | BATE | 592138963826517000 |
| 09/06/2025 | 14:11:57 | 2834 | GBp | 177.4000 | CHIX | 606212712661948000 |
| 09/06/2025 | 14:11:57 | 1584 | GBp | 177.3000 | BATE | 592138963826517000 |
| 09/06/2025 | 14:11:57 | 4980 | GBp | 177.4000 | XLON | 606212712661948000 |
| 09/06/2025 | 14:11:57 | 1838 | GBp | 177.4000 | XLON | 606212712661948000 |
| 09/06/2025 | 14:11:57 | 237 | GBp | 177.3000 | CHIX | 606212712661948000 |
| 09/06/2025 | 14:15:48 | 2772 | GBp | 177.4000 | XLON | 592138963826570000 |
| 09/06/2025 | 14:19:00 | 2769 | GBp | 177.2000 | CHIX | 592138963826618000 |
| 09/06/2025 | 14:19:00 | 1417 | GBp | 177.2000 | BATE | 606212712662046000 |
| 09/06/2025 | 14:24:31 | 2773 | GBp | 177.0000 | XLON | 592138963826706000 |
| 09/06/2025 | 14:24:31 | 1417 | GBp | 177.0000 | CHIX | 606212712662129000 |
| 09/06/2025 | 14:34:04 | 2 | GBp | 177.3000 | TRQX | 606212712662326000 |
| 09/06/2025 | 14:34:04 | 100 | GBp | 177.3000 | TRQX | 606212712662326000 |
| 09/06/2025 | 14:34:04 | 1659 | GBp | 177.3000 | TRQX | 592138963826910000 |
| 09/06/2025 | 14:34:05 | 2259 | GBp | 177.2000 | XLON | 592138963826910000 |
| 09/06/2025 | 14:36:31 | 2259 | GBp | 177.2000 | XLON | 592138963826967000 |
| 09/06/2025 | 14:37:26 | 1475 | GBp | 177.1000 | XLON | 592138963826987000 |
| 09/06/2025 | 14:37:26 | 1475 | GBp | 177.1000 | BATE | 592138963826987000 |
| 09/06/2025 | 14:37:26 | 1475 | GBp | 177.1000 | CHIX | 592138963826987000 |
| 09/06/2025 | 14:37:26 | 4169 | GBp | 177.1000 | XLON | 606212712662400000 |
| 09/06/2025 | 14:37:26 | 2475 | GBp | 177.1000 | CHIX | 606212712662400000 |
| 09/06/2025 | 14:38:10 | 859 | GBp | 177.0000 | CHIX | 606212712662415000 |
| 09/06/2025 | 14:38:10 | 614 | GBp | 177.0000 | CHIX | 606212712662415000 |
| 09/06/2025 | 14:42:33 | 1478 | GBp | 177.1000 | BATE | 592138963827102000 |
| 09/06/2025 | 14:49:05 | 1279 | GBp | 177.2000 | AQXE | 606212712662646000 |
| 09/06/2025 | 14:49:05 | 608 | GBp | 177.2000 | XLON | 592138963827243000 |
| 09/06/2025 | 14:50:34 | 1858 | GBp | 177.3000 | XLON | 592138963827273000 |
| 09/06/2025 | 14:52:05 | 1760 | GBp | 177.3000 | XLON | 592138963827307000 |
| 09/06/2025 | 14:53:33 | 2502 | GBp | 177.5000 | AQXE | 606212712662738000 |
| 09/06/2025 | 14:53:41 | 925 | GBp | 177.5000 | AQXE | 592138963827340000 |
| 09/06/2025 | 14:53:41 | 353 | GBp | 177.5000 | AQXE | 592138963827340000 |
| 09/06/2025 | 14:53:41 | 318 | GBp | 177.5000 | AQXE | 592138963827340000 |
| 09/06/2025 | 14:53:41 | 43 | GBp | 177.5000 | AQXE | 592138963827340000 |
| 09/06/2025 | 14:56:04 | 1292 | GBp | 177.5000 | XLON | 592138963827399000 |
| 09/06/2025 | 14:56:04 | 1512 | GBp | 177.5000 | XLON | 592138963827399000 |
| 09/06/2025 | 14:57:04 | 1661 | GBp | 177.4000 | CHIX | 606212712662819000 |
| 09/06/2025 | 14:57:04 | 1426 | GBp | 177.4000 | XLON | 606212712662819000 |
| 09/06/2025 | 14:57:05 | 1417 | GBp | 177.3000 | BATE | 592138963827423000 |
| 09/06/2025 | 14:57:05 | 1417 | GBp | 177.3000 | TRQX | 592138963827423000 |
| 09/06/2025 | 14:57:05 | 1417 | GBp | 177.3000 | CHIX | 606212712662820000 |
| 09/06/2025 | 14:57:05 | 893 | GBp | 177.3000 | XLON | 606212712662820000 |
| 09/06/2025 | 14:57:05 | 524 | GBp | 177.3000 | XLON | 606212712662820000 |
| 09/06/2025 | 15:00:56 | 720 | GBp | 177.4000 | XLON | 592138963827523000 |
| 09/06/2025 | 15:02:34 | 885 | GBp | 177.4000 | XLON | 592138963827560000 |
| 09/06/2025 | 15:02:34 | 1464 | GBp | 177.4000 | XLON | 592138963827560000 |
| 09/06/2025 | 15:02:34 | 2456 | GBp | 177.4000 | XLON | 592138963827560000 |
| 09/06/2025 | 15:04:55 | 1464 | GBp | 177.3000 | XLON | 592138963827611000 |
| 09/06/2025 | 15:04:55 | 1560 | GBp | 177.3000 | XLON | 592138963827611000 |
| 09/06/2025 | 15:04:55 | 1464 | GBp | 177.3000 | CHIX | 592138963827611000 |
| 09/06/2025 | 15:04:55 | 1090 | GBp | 177.3000 | AQXE | 606212712662999000 |
| 09/06/2025 | 15:04:56 | 353 | GBp | 177.3000 | AQXE | 606212712662999000 |
| 09/06/2025 | 15:04:56 | 1987 | GBp | 177.3000 | XLON | 592138963827611000 |
| 09/06/2025 | 15:12:07 | 1510 | GBp | 177.4000 | BATE | 592138963827751000 |
| 09/06/2025 | 15:12:43 | 1510 | GBp | 177.2000 | CHIX | 606212712663146000 |
| 09/06/2025 | 15:13:52 | 1510 | GBp | 177.1000 | CHIX | 592138963827790000 |
| 09/06/2025 | 15:13:52 | 1417 | GBp | 177.1000 | TRQX | 592138963827790000 |
| 09/06/2025 | 15:13:52 | 1417 | GBp | 177.1000 | BATE | 592138963827790000 |
| 09/06/2025 | 15:13:52 | 2426 | GBp | 177.1000 | CHIX | 606212712663171000 |
| 09/06/2025 | 15:13:52 | 1253 | GBp | 177.1000 | XLON | 592138963827790000 |
| 09/06/2025 | 15:13:52 | 213 | GBp | 177.1000 | XLON | 606212712663171000 |
| 09/06/2025 | 15:13:52 | 46 | GBp | 177.1000 | XLON | 606212712663171000 |
| 09/06/2025 | 15:13:52 | 467 | GBp | 177.0000 | CHIX | 606212712663171000 |
| 09/06/2025 | 15:13:52 | 1652 | GBp | 177.0000 | CHIX | 606212712663171000 |
| 09/06/2025 | 15:19:57 | 547 | GBp | 177.3000 | XLON | 606212712663291000 |
| 09/06/2025 | 15:19:57 | 993 | GBp | 177.3000 | XLON | 606212712663291000 |
| 09/06/2025 | 15:20:12 | 1638 | GBp | 177.2000 | XLON | 606212712663296000 |
| 09/06/2025 | 15:28:39 | 5726 | GBp | 177.5000 | CHIX | 592138963828102000 |
| 09/06/2025 | 15:28:39 | 415 | GBp | 177.5000 | CHIX | 592138963828102000 |
| 09/06/2025 | 15:28:39 | 1641 | GBp | 177.5000 | CHIX | 606212712663467000 |
| 09/06/2025 | 15:28:39 | 2089 | GBp | 177.5000 | CHIX | 606212712663467000 |
| 09/06/2025 | 15:28:39 | 623 | GBp | 177.5000 | XLON | 592138963828102000 |
| 09/06/2025 | 15:32:29 | 1036 | GBp | 178.4000 | BATE | 592138963828194000 |
| 09/06/2025 | 15:32:29 | 521 | GBp | 178.4000 | BATE | 592138963828194000 |
| 09/06/2025 | 15:32:33 | 1681 | GBp | 178.4000 | XLON | 592138963828201000 |
| 09/06/2025 | 15:32:47 | 1428 | GBp | 178.4000 | XLON | 592138963828209000 |
| 09/06/2025 | 15:32:53 | 1583 | GBp | 178.4000 | XLON | 606212712663573000 |
| 09/06/2025 | 15:33:45 | 1439 | GBp | 178.4000 | XLON | 592138963828231000 |
| 09/06/2025 | 15:33:45 | 4635 | GBp | 178.3000 | XLON | 592138963828231000 |
| 09/06/2025 | 15:33:45 | 1417 | GBp | 178.3000 | BATE | 606212712663592000 |
| 09/06/2025 | 15:33:45 | 908 | GBp | 178.3000 | XLON | 606212712663592000 |
| 09/06/2025 | 15:33:45 | 270 | GBp | 178.3000 | XLON | 606212712663592000 |
| 09/06/2025 | 15:33:46 | 1681 | GBp | 178.2000 | XLON | 606212712663592000 |
| 09/06/2025 | 15:37:05 | 4181 | GBp | 178.1000 | XLON | 606212712663659000 |
| 09/06/2025 | 15:41:40 | 2879 | GBp | 177.7000 | XLON | 592138963828394000 |
| 09/06/2025 | 15:41:40 | 1417 | GBp | 177.7000 | BATE | 592138963828394000 |
| 09/06/2025 | 15:41:40 | 2497 | GBp | 177.7000 | CHIX | 606212712663748000 |
| 09/06/2025 | 15:41:40 | 255 | GBp | 177.7000 | CHIX | 606212712663748000 |
| 09/06/2025 | 15:41:40 | 1683 | GBp | 177.6000 | CHIX | 606212712663748000 |
| 09/06/2025 | 15:48:30 | 2400 | GBp | 178.2000 | XLON | 592138963828545000 |
| 09/06/2025 | 15:49:27 | 8493 | GBp | 178.4000 | XLON | 592138963828563000 |
| 09/06/2025 | 15:54:24 | 1477 | GBp | 178.3000 | CHIX | 606212712664009000 |
| 09/06/2025 | 15:54:24 | 435 | GBp | 178.3000 | BATE | 606212712664009000 |
| 09/06/2025 | 15:54:24 | 1042 | GBp | 178.3000 | BATE | 606212712664009000 |
| 09/06/2025 | 15:54:24 | 4180 | GBp | 178.3000 | XLON | 606212712664009000 |
| 09/06/2025 | 15:54:24 | 1480 | GBp | 178.3000 | TRQX | 606212712664009000 |
| 09/06/2025 | 15:54:24 | 1475 | GBp | 178.2000 | BATE | 606212712664009000 |
| 09/06/2025 | 15:58:21 | 1671 | GBp | 178.1000 | XLON | 606212712664096000 |
| 09/06/2025 | 15:59:35 | 3179 | GBp | 178.1000 | XLON | 606212712664136000 |
| 09/06/2025 | 16:00:27 | 1574 | GBp | 178.1000 | CHIX | 592138963828836000 |
| 09/06/2025 | 16:01:30 | 51 | GBp | 178.1000 | XLON | 592138963828879000 |
| 09/06/2025 | 16:01:30 | 1618 | GBp | 178.1000 | XLON | 592138963828879000 |
| 09/06/2025 | 16:01:51 | 1574 | GBp | 178.0000 | XLON | 592138963828893000 |
| 09/06/2025 | 16:01:51 | 1605 | GBp | 178.0000 | BATE | 592138963828893000 |
| 09/06/2025 | 16:04:24 | 41 | GBp | 178.1000 | XLON | 592138963828982000 |
| 09/06/2025 | 16:04:24 | 1458 | GBp | 178.1000 | XLON | 606212712664310000 |
| 09/06/2025 | 16:04:30 | 1499 | GBp | 178.0000 | XLON | 592138963828984000 |
| 09/06/2025 | 16:05:19 | 962 | GBp | 178.1000 | AQXE | 592138963829007000 |
| 09/06/2025 | 16:05:19 | 1493 | GBp | 178.1000 | AQXE | 592138963829007000 |
| 09/06/2025 | 16:05:19 | 25 | GBp | 178.1000 | AQXE | 592138963829007000 |
| 09/06/2025 | 16:05:19 | 518 | GBp | 178.1000 | AQXE | 592138963829007000 |
| 09/06/2025 | 16:09:18 | 379 | GBp | 178.0000 | XLON | 592138963829123000 |
| 09/06/2025 | 16:09:18 | 1200 | GBp | 178.0000 | XLON | 592138963829123000 |
| 09/06/2025 | 16:09:18 | 42 | GBp | 178.0000 | TRQX | 606212712664445000 |
| 09/06/2025 | 16:09:18 | 109 | GBp | 178.0000 | TRQX | 606212712664445000 |
| 09/06/2025 | 16:09:18 | 8 | GBp | 178.0000 | TRQX | 606212712664445000 |
| 09/06/2025 | 16:09:18 | 27 | GBp | 178.0000 | TRQX | 606212712664445000 |
| 09/06/2025 | 16:09:18 | 1391 | GBp | 178.0000 | TRQX | 606212712664445000 |
| 09/06/2025 | 16:10:15 | 809 | GBp | 178.1000 | CHIX | 592138963829153000 |
| 09/06/2025 | 16:10:33 | 1089 | GBp | 178.1000 | XLON | 606212712664482000 |
| 09/06/2025 | 16:10:33 | 1373 | GBp | 178.1000 | XLON | 606212712664482000 |
| 09/06/2025 | 16:10:37 | 1624 | GBp | 178.1000 | XLON | 606212712664484000 |
| 09/06/2025 | 16:10:51 | 1624 | GBp | 178.1000 | XLON | 592138963829171000 |
| 09/06/2025 | 16:11:00 | 1624 | GBp | 178.1000 | XLON | 606212712664494000 |
| 09/06/2025 | 16:11:25 | 1624 | GBp | 178.1000 | XLON | 592138963829187000 |
| 09/06/2025 | 16:11:59 | 1624 | GBp | 178.1000 | XLON | 606212712664520000 |
| 09/06/2025 | 16:13:23 | 1237 | GBp | 178.0000 | CHIX | 606212712664559000 |
| 09/06/2025 | 16:13:23 | 410 | GBp | 178.0000 | CHIX | 606212712664559000 |
| 09/06/2025 | 16:13:23 | 1624 | GBp | 178.0000 | XLON | 606212712664559000 |
| 09/06/2025 | 16:13:24 | 1373 | GBp | 178.0000 | XLON | 592138963829243000 |
| 09/06/2025 | 16:13:26 | 778 | GBp | 178.0000 | XLON | 592138963829244000 |
| 09/06/2025 | 16:13:26 | 494 | GBp | 178.0000 | XLON | 592138963829244000 |
| 09/06/2025 | 16:13:26 | 1595 | GBp | 178.1000 | AQXE | 592138963829244000 |
| 09/06/2025 | 16:16:10 | 591 | GBp | 178.1000 | AQXE | 592138963829329000 |
| 09/06/2025 | 16:16:10 | 1324 | GBp | 178.1000 | AQXE | 592138963829329000 |
| 09/06/2025 | 16:16:10 | 2091 | GBp | 177.9000 | XLON | 592138963829329000 |
| 09/06/2025 | 16:16:10 | 148 | GBp | 177.9000 | XLON | 592138963829329000 |
| 09/06/2025 | 16:16:10 | 332 | GBp | 177.9000 | XLON | 592138963829329000 |
| 09/06/2025 | 16:16:10 | 1475 | GBp | 177.9000 | CHIX | 592138963829329000 |
| 09/06/2025 | 16:16:10 | 1476 | GBp | 177.9000 | BATE | 606212712664642000 |
| 09/06/2025 | 16:17:57 | 4225 | GBp | 178.0000 | XLON | 592138963829378000 |
| 09/06/2025 | 16:17:57 | 1531 | GBp | 178.0000 | XLON | 606212712664689000 |
| 09/06/2025 | 16:19:32 | 1417 | GBp | 177.9000 | CHIX | 592138963829423000 |
| 09/06/2025 | 16:19:32 | 2718 | GBp | 177.9000 | XLON | 606212712664733000 |
| 09/06/2025 | 16:19:32 | 1620 | GBp | 177.9000 | XLON | 606212712664733000 |
| 09/06/2025 | 16:21:33 | 2765 | GBp | 177.8000 | XLON | 592138963829488000 |
| 09/06/2025 | 16:21:33 | 1593 | GBp | 177.8000 | XLON | 606212712664795000 |
| 09/06/2025 | 16:21:33 | 664 | GBp | 177.8000 | BATE | 606212712664795000 |
| 09/06/2025 | 16:21:33 | 753 | GBp | 177.8000 | BATE | 606212712664795000 |
| 09/06/2025 | 16:23:09 | 1588 | GBp | 177.8000 | TRQX | 592138963829539000 |
| 09/06/2025 | 16:24:08 | 1700 | GBp | 177.8000 | XLON | 592138963829574000 |
| 09/06/2025 | 16:24:43 | 1012 | GBp | 177.8000 | XLON | 592138963829594000 |
| 09/06/2025 | 16:26:18 | 1423 | GBp | 178.0000 | XLON | 606212712664957000 |
| 09/06/2025 | 16:26:22 | 1633 | GBp | 178.0000 | CHIX | 606212712664959000 |
| 09/06/2025 | 16:26:29 | 1633 | GBp | 178.0000 | XLON | 606212712664963000 |
| 09/06/2025 | 16:26:30 | 4216 | GBp | 177.9000 | XLON | 606212712664963000 |
| 09/06/2025 | 16:27:05 | 397 | GBp | 177.9000 | AQXE | 606212712664980000 |
| 09/06/2025 | 16:27:05 | 1054 | GBp | 177.9000 | AQXE | 606212712664980000 |
| 09/06/2025 | 16:27:05 | 17 | GBp | 177.9000 | AQXE | 606212712664980000 |
| 09/06/2025 | 16:27:36 | 620 | GBp | 177.9000 | XLON | 606212712664994000 |
| 09/06/2025 | 16:27:36 | 1036 | GBp | 177.9000 | XLON | 606212712664994000 |
| 09/06/2025 | 16:28:04 | 291 | GBp | 177.9000 | CHIX | 606212712665006000 |
| 09/06/2025 | 16:28:04 | 289 | GBp | 177.9000 | CHIX | 606212712665006000 |
| 09/06/2025 | 16:28:04 | 1011 | GBp | 177.9000 | CHIX | 606212712665006000 |
| 09/06/2025 | 16:28:04 | 65 | GBp | 177.9000 | CHIX | 606212712665006000 |
| 09/06/2025 | 16:28:15 | 648 | GBp | 177.9000 | CHIX | 592138963829712000 |
| 09/06/2025 | 16:28:15 | 1008 | GBp | 177.9000 | CHIX | 592138963829712000 |
| 09/06/2025 | 16:28:48 | 34 | GBp | 177.9000 | BATE | 592138963829729000 |
| 09/06/2025 | 16:28:48 | 1622 | GBp | 177.9000 | CHIX | 606212712665027000 |
| 09/06/2025 | 16:29:00 | 653 | GBp | 177.9000 | CHIX | 592138963829734000 |
| 09/06/2025 | 16:29:00 | 1003 | GBp | 177.9000 | CHIX | 592138963829734000 |
| 09/06/2025 | 16:29:46 | 1617 | GBp | 178.0000 | XLON | 592138963829761000 |
| 09/06/2025 | 16:29:59 | 335 | GBp | 178.1000 | AQXE | 592138963829789000 |
| 09/06/2025 | 16:29:59 | 377 | GBp | 178.1000 | AQXE | 592138963829789000 |
| 09/06/2025 | 16:29:59 | 383 | GBp | 178.1000 | AQXE | 592138963829789000 |
| 09/06/2025 | 16:29:59 | 1540 | GBp | 178.1000 | AQXE | 592138963829789000 |
| 09/06/2025 | 16:29:59 | 464 | GBp | 178.1000 | AQXE | 592138963829789000 |
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.