This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 10/06/2025, 07:00

RNS Number : 0928M

Kingfisher PLC

10 June 2025

KINGFISHER PLC

Transaction in own shares

10 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	09 June 2025
Total number of shares purchased:	2,531,160
Volume Weighted Average price paid per share:	£2.7628
Highest price paid per share:	£2.7770
Lowest price paid per share:	£2.7450

To date, Kingfisher has purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,564,000	£2.7606
CHIX	633,000	£2.7663
BATE	0	£0.0000
TRQX	130,000	£2.7663
AQXE	204,160	£2.7665

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 09 Jun 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7640	08:17:57	CHIX	2,408	120000BAH
2.7650	08:17:57	XLON	2,390	1235164491419435
2.7640	08:17:57	XLON	2,309	1235164491419437
2.7650	08:17:57	AQXE	2,560	4070
2.7640	08:17:57	AQXE	2,075	4072
2.7640	08:17:57	AQXE	536	4073
2.7640	08:17:59	AQXE	455	4079
2.7640	08:17:59	AQXE	108	4080
2.7640	08:17:59	AQXE	776	4081
2.7630	08:18:00	CHIX	2,287	120000BAL
2.7620	08:18:00	CHIX	2,293	120000BAM
2.7630	08:18:00	XLON	2,359	1235164491419447
2.7620	08:18:00	XLON	96	1235164491419448
2.7620	08:18:00	XLON	2,184	1235164491419449
2.7630	08:18:00	TRQX	2,825	1235164545943349
2.7620	08:18:00	TRQX	2,535	1235164545943350
2.7610	08:18:02	CHIX	535	120000BAS
2.7610	08:18:06	CHIX	1,752	120000BB6
2.7610	08:18:06	TRQX	2,580	1235164545943364
2.7600	08:18:56	XLON	2,078	1235164491419580
2.7580	08:20:01	XLON	1,938	1235164491419722
2.7550	08:20:19	XLON	1,660	1235164491419786
2.7600	08:26:44	CHIX	1,245	120000CEU
2.7600	08:26:44	XLON	1,680	1235164491420289
2.7590	08:29:27	CHIX	303	120000CNY
2.7590	08:29:27	XLON	1,234	1235164491420428
2.7600	08:37:12	XLON	2,306	1235164491420919
2.7610	08:39:51	XLON	2,368	1235164491421081
2.7610	08:40:00	CHIX	461	120000DPB
2.7610	08:40:00	CHIX	1,906	120000DPC
2.7620	08:41:17	XLON	2,372	1235164491421159
2.7620	08:42:28	AQXE	1,389	8455
2.7610	08:42:41	CHIX	2,324	120000DVN
2.7610	08:42:41	XLON	2,365	1235164491421246
2.7630	08:51:10	XLON	2,310	1235164491421926
2.7620	08:51:11	CHIX	2,309	120000ELP
2.7610	08:51:11	CHIX	2,399	120000ELW
2.7620	08:51:11	XLON	2,313	1235164491421930
2.7610	08:51:11	XLON	10	1235164491421932
2.7610	08:51:11	XLON	926	1235164491421933
2.7610	08:51:11	XLON	1,446	1235164491421934
2.7650	08:55:11	CHIX	2,388	120000EZA
2.7660	08:55:11	XLON	2,365	1235164491422204
2.7650	08:55:16	CHIX	2,291	120000EZI
2.7650	08:55:16	XLON	2,352	1235164491422224
2.7680	09:00:58	CHIX	2,324	120000FMY
2.7680	09:00:58	XLON	1,229	1235164491422760
2.7680	09:00:58	XLON	1,174	1235164491422761
2.7680	09:07:50	CHIX	2,300	120000GBR
2.7680	09:07:50	XLON	2,330	1235164491423323
2.7690	09:10:40	AQXE	245	12855
2.7690	09:10:56	CHIX	2,341	120000GK8
2.7680	09:10:56	CHIX	2,363	120000GKD
2.7690	09:10:56	XLON	2,372	1235164491423527
2.7680	09:10:56	XLON	2,362	1235164491423529
2.7690	09:10:56	AQXE	1,459	12882
2.7690	09:12:54	CHIX	1,468	120000GOL
2.7680	09:12:54	CHIX	2,136	120000GOY
2.7690	09:12:54	XLON	2,338	1235164491423629
2.7680	09:12:54	XLON	2,393	1235164491423638
2.7700	09:20:29	CHIX	2,136	120000HCR
2.7700	09:20:29	XLON	1,602	1235164491424127
2.7700	09:20:29	XLON	764	1235164491424128
2.7700	09:20:29	AQXE	1,969	14054
2.7700	09:29:09	CHIX	2,353	120000I5I
2.7700	09:29:09	XLON	2,287	1235164491424727
2.7700	09:29:26	CHIX	2,308	120000I6F
2.7700	09:29:26	XLON	2,348	1235164491424768
2.7700	09:29:26	AQXE	2,144	15383
2.7690	09:39:11	CHIX	2,037	120000J0B
2.7690	09:39:11	XLON	1,821	1235164491425413
2.7690	09:39:11	XLON	547	1235164491425414
2.7690	09:39:11	TRQX	1,099	1235164545949661
2.7690	09:39:11	AQXE	1,584	16731
2.7690	09:39:12	CHIX	319	120000J0W
2.7690	09:39:14	CHIX	2,060	120000J18
2.7690	09:39:14	XLON	2,313	1235164491425425
2.7680	09:39:14	XLON	1,000	1235164491425427
2.7680	09:39:14	XLON	1,405	1235164491425428
2.7690	09:39:14	TRQX	878	1235164545949668
2.7690	09:40:10	CHIX	616	120000J4S
2.7690	09:40:10	XLON	1,222	1235164491425536
2.7690	09:40:11	CHIX	1,142	120000J4T
2.7700	09:48:04	CHIX	960	120000JUQ
2.7700	09:48:04	CHIX	1,298	120000JUR
2.7700	09:48:04	XLON	1,016	1235164491426024
2.7700	09:48:04	XLON	1,342	1235164491426025
2.7700	09:48:04	AQXE	1,575	18236
2.7690	09:48:59	CHIX	2,135	120000JYS
2.7690	09:48:59	CHIX	104	120000JYT
2.7690	09:48:59	XLON	2,372	1235164491426127
2.7690	09:48:59	TRQX	1,933	1235164545950596
2.7690	09:48:59	AQXE	1,735	18401
2.7700	10:02:09	CHIX	2,352	120000L9Y
2.7700	10:02:09	XLON	2,309	1235164491427133
2.7700	10:02:09	TRQX	1,215	1235164545951617
2.7700	10:02:09	AQXE	1,395	20462
2.7700	10:07:01	CHIX	2,311	120000LLS
2.7700	10:07:01	XLON	1,012	1235164491427443
2.7700	10:07:01	XLON	1,284	1235164491427444
2.7700	10:07:01	AQXE	1,970	20998
2.7690	10:07:14	AQXE	381	21072
2.7690	10:07:32	CHIX	2,341	120000LPE
2.7690	10:07:32	XLON	2,304	1235164491427522
2.7690	10:07:32	TRQX	2,146	1235164545952039
2.7690	10:07:32	AQXE	1,104	21126
2.7680	10:08:19	CHIX	1,649	120000LTU
2.7680	10:08:19	XLON	1,228	1235164491427599
2.7680	10:08:19	AQXE	679	21278
2.7680	10:08:19	AQXE	836	21279
2.7670	10:09:15	CHIX	2,308	120000LX0
2.7670	10:09:15	XLON	2,360	1235164491427712
2.7670	10:09:15	AQXE	1,375	21431
2.7660	10:09:18	CHIX	2,055	120000LX8
2.7660	10:09:18	XLON	2,326	1235164491427719
2.7660	10:09:18	AQXE	1,294	21444
2.7670	10:10:50	CHIX	1,946	120000M2M
2.7670	10:10:50	XLON	2,361	1235164491427846
2.7660	10:10:51	AQXE	2,138	21647
2.7660	10:10:52	CHIX	1,681	120000M2O
2.7660	10:10:52	XLON	2,382	1235164491427850
2.7650	10:10:53	XLON	2,312	1235164491427859
2.7650	10:10:54	CHIX	2,222	120000M3E
2.7650	10:11:59	XLON	364	1235164491427932
2.7650	10:11:59	XLON	1,050	1235164491427933
2.7650	10:11:59	XLON	1,104	1235164491427934
2.7640	10:12:28	XLON	2,319	1235164491427952
2.7630	10:12:41	CHIX	1,965	120000M8M
2.7630	10:12:41	XLON	2,312	1235164491427961
2.7630	10:12:41	TRQX	2,063	1235164545952430
2.7630	10:14:12	XLON	481	1235164491428024
2.7630	10:14:13	XLON	1,091	1235164491428025
2.7640	10:15:53	XLON	309	1235164491428078
2.7640	10:15:53	XLON	302	1235164491428079
2.7620	10:18:45	CHIX	1,510	120000MRX
2.7620	10:18:45	XLON	2,320	1235164491428373
2.7620	10:18:45	TRQX	1,414	1235164545952828
2.7610	10:21:32	CHIX	2,088	120000MYX
2.7610	10:21:32	XLON	2,392	1235164491428556
2.7610	10:21:43	XLON	601	1235164491428575
2.7610	10:21:43	XLON	750	1235164491428576
2.7610	10:21:43	XLON	312	1235164491428577
2.7610	10:21:43	XLON	343	1235164491428578
2.7610	10:21:43	XLON	297	1235164491428579
2.7610	10:21:46	XLON	325	1235164491428582
2.7610	10:21:46	XLON	342	1235164491428583
2.7610	10:21:46	XLON	326	1235164491428584
2.7610	10:21:46	XLON	287	1235164491428585
2.7610	10:21:46	XLON	1,024	1235164491428586
2.7600	10:22:04	CHIX	2,134	120000N22
2.7610	10:22:04	XLON	596	1235164491428640
2.7600	10:22:04	XLON	2,297	1235164491428641
2.7600	10:22:04	TRQX	1,269	1235164545953117
2.7610	10:22:20	XLON	205	1235164491428704
2.7610	10:22:20	XLON	310	1235164491428705
2.7610	10:22:20	XLON	1,944	1235164491428706
2.7610	10:22:20	XLON	1,296	1235164491428707
2.7610	10:22:24	XLON	2,370	1235164491428717
2.7610	10:22:24	XLON	598	1235164491428718
2.7610	10:22:24	XLON	1,460	1235164491428724
2.7610	10:22:24	XLON	1,837	1235164491428725
2.7610	10:22:24	XLON	293	1235164491428726
2.7610	10:22:24	XLON	165	1235164491428727
2.7610	10:23:38	CHIX	401	120000N7T
2.7610	10:23:38	CHIX	1,929	120000N7U
2.7610	10:23:39	AQXE	933	23492
2.7610	10:24:01	AQXE	441	23522
2.7600	10:26:15	CHIX	2,311	120000NG6
2.7600	10:26:15	XLON	2,336	1235164491428969
2.7600	10:26:15	TRQX	1,877	1235164545953410
2.7600	10:26:15	AQXE	1,239	23872
2.7590	10:26:16	XLON	2,296	1235164491428981
2.7590	10:27:02	CHIX	2,403	120000NIF
2.7590	10:27:02	TRQX	368	1235164545953458
2.7590	10:27:02	TRQX	900	1235164545953459
2.7640	10:34:15	CHIX	2,287	120000O56
2.7640	10:34:15	XLON	2,298	1235164491429451
2.7640	10:34:15	XLON	1,400	1235164491429456
2.7640	10:34:15	AQXE	1,236	24930
2.7650	10:37:27	CHIX	2,385	120000OEC
2.7650	10:37:27	XLON	2,340	1235164491429656
2.7650	10:37:27	AQXE	1,961	25276
2.7660	10:38:09	XLON	1,662	1235164491429771
2.7670	10:38:12	CHIX	534	120000OHK
2.7660	10:38:27	CHIX	2,406	120000OI4
2.7670	10:38:27	CHIX	1,954	120000OI6
2.7670	10:38:27	CHIX	43	120000OI7
2.7670	10:38:27	CHIX	216	120000OI8
2.7670	10:38:27	CHIX	196	120000OI9
2.7670	10:38:27	CHIX	224	120000OIA
2.7660	10:38:27	XLON	710	1235164491429799
2.7650	10:38:31	CHIX	2,364	120000OIM
2.7650	10:38:31	XLON	2,287	1235164491429822
2.7650	10:38:31	XLON	1,500	1235164491429826
2.7650	10:38:31	XLON	750	1235164491429827
2.7650	10:38:31	XLON	625	1235164491429828
2.7650	10:38:31	TRQX	2,138	1235164545954255
2.7650	10:38:46	XLON	301	1235164491429849
2.7650	10:38:46	XLON	301	1235164491429850
2.7650	10:38:46	XLON	303	1235164491429851
2.7650	10:38:47	XLON	1,262	1235164491429853
2.7650	10:38:47	XLON	291	1235164491429854
2.7650	10:38:47	XLON	298	1235164491429855
2.7650	10:38:47	XLON	337	1235164491429856
2.7650	10:38:47	XLON	313	1235164491429857
2.7650	10:38:47	XLON	333	1235164491429858
2.7650	10:38:47	XLON	308	1235164491429859
2.7650	10:38:48	XLON	287	1235164491429860
2.7650	10:38:48	XLON	310	1235164491429861
2.7650	10:38:48	XLON	300	1235164491429862
2.7650	10:38:48	XLON	317	1235164491429863
2.7650	10:38:48	XLON	330	1235164491429864
2.7650	10:38:48	XLON	341	1235164491429865
2.7650	10:38:48	XLON	339	1235164491429870
2.7650	10:38:48	XLON	324	1235164491429871
2.7650	10:38:48	XLON	329	1235164491429872
2.7640	10:38:49	CHIX	2,322	120000OJ6
2.7650	10:38:49	XLON	296	1235164491429873
2.7650	10:38:49	XLON	293	1235164491429874
2.7650	10:38:49	XLON	332	1235164491429875
2.7650	10:38:49	XLON	328	1235164491429876
2.7640	10:38:49	XLON	2,393	1235164491429877
2.7640	10:38:49	TRQX	2,064	1235164545954273
2.7630	10:39:42	CHIX	2,397	120000OLM
2.7630	10:39:42	XLON	2,362	1235164491430051
2.7630	10:39:42	XLON	619	1235164491430052
2.7640	10:39:42	XLON	469	1235164491430053
2.7640	10:39:42	XLON	750	1235164491430054
2.7640	10:39:42	XLON	1,611	1235164491430055
2.7640	10:39:42	XLON	289	1235164491430056
2.7640	10:39:42	XLON	17	1235164491430057
2.7630	10:39:42	TRQX	2,128	1235164545954354
2.7640	10:42:12	XLON	294	1235164491430265
2.7640	10:42:12	XLON	337	1235164491430266
2.7640	10:42:12	XLON	202	1235164491430267
2.7640	10:42:16	XLON	321	1235164491430305
2.7640	10:42:16	XLON	283	1235164491430306
2.7640	10:42:16	XLON	288	1235164491430307
2.7640	10:42:17	XLON	331	1235164491430308
2.7640	10:42:17	XLON	293	1235164491430309
2.7640	10:42:17	XLON	286	1235164491430310
2.7630	10:47:26	CHIX	2,357	120000P4Q
2.7630	10:47:26	XLON	2,291	1235164491430565
2.7640	10:47:26	XLON	45	1235164491430568
2.7640	10:47:26	XLON	699	1235164491430569
2.7640	10:47:26	XLON	1,000	1235164491430570
2.7640	10:47:26	XLON	1,190	1235164491430571
2.7640	10:47:26	XLON	260	1235164491430572
2.7640	10:47:26	XLON	323	1235164491430573
2.7630	10:48:09	AQXE	514	26696
2.7630	10:48:26	XLON	2,325	1235164491430637
2.7630	10:48:26	XLON	5	1235164491430638
2.7630	10:48:26	XLON	1,400	1235164491430640
2.7620	10:50:04	CHIX	1,186	120000PFR
2.7620	10:50:04	CHIX	1,182	120000PFS
2.7620	10:50:04	XLON	2,377	1235164491430784
2.7620	10:50:04	TRQX	1,683	1235164545955022
2.7630	10:50:51	CHIX	2,267	120000PNF
2.7640	10:50:52	CHIX	744	120000PNJ
2.7640	10:51:12	CHIX	3,395	120000POF
2.7640	10:51:12	XLON	967	1235164491430953
2.7630	10:51:38	CHIX	1,593	120000PP8
2.7630	10:51:38	CHIX	740	120000PP9
2.7630	10:51:38	XLON	2,294	1235164491430975
2.7640	10:51:38	XLON	2,014	1235164491430976
2.7640	10:51:38	XLON	1,400	1235164491430977
2.7640	10:51:38	XLON	341	1235164491430978
2.7630	10:51:38	AQXE	1,945	27307
2.7630	10:57:20	CHIX	2,339	120000Q6A
2.7640	10:57:20	CHIX	1,864	120000Q6D
2.7630	10:57:20	XLON	2,311	1235164491431878
2.7640	10:57:20	XLON	564	1235164491431880
2.7640	10:57:20	XLON	2,014	1235164491431881
2.7640	10:57:20	XLON	535	1235164491431882
2.7640	10:57:20	XLON	564	1235164491431883
2.7640	10:57:20	XLON	78	1235164491431884
2.7630	10:57:20	TRQX	2,292	1235164545955550
2.7620	10:58:12	CHIX	2,325	120000QAW
2.7630	10:58:12	CHIX	329	120000QB0
2.7630	10:58:12	CHIX	1,697	120000QB1
2.7630	10:58:12	CHIX	267	120000QB2
2.7620	10:58:12	XLON	2,378	1235164491431963
2.7620	10:58:12	TRQX	1,345	1235164545955648
2.7630	10:58:13	XLON	1,057	1235164491431973
2.7640	10:58:50	XLON	560	1235164491431991
2.7640	10:58:50	XLON	3,195	1235164491431992
2.7650	10:59:38	CHIX	218	120000QGE
2.7650	10:59:38	CHIX	221	120000QGF
2.7650	10:59:38	XLON	281	1235164491432058
2.7650	10:59:38	XLON	300	1235164491432059
2.7650	10:59:38	XLON	338	1235164491432060
2.7650	10:59:47	CHIX	2,302	120000QH7
2.7650	10:59:47	XLON	1,374	1235164491432070
2.7650	10:59:47	XLON	983	1235164491432071
2.7650	11:02:12	CHIX	813	120000QNQ
2.7640	11:02:32	CHIX	2,331	120000QO4
2.7640	11:02:32	CHIX	214	120000QOJ
2.7640	11:02:32	CHIX	207	120000QOK
2.7640	11:02:32	CHIX	204	120000QOL
2.7640	11:02:32	CHIX	201	120000QOM
2.7640	11:02:32	XLON	2,396	1235164491432248
2.7640	11:02:32	XLON	300	1235164491432251
2.7640	11:02:32	XLON	799	1235164491432252
2.7640	11:02:32	XLON	206	1235164491432253
2.7640	11:02:32	XLON	1,190	1235164491432254
2.7640	11:02:32	XLON	302	1235164491432258
2.7640	11:02:32	XLON	307	1235164491432259
2.7640	11:02:32	XLON	284	1235164491432260
2.7640	11:02:32	XLON	1,232	1235164491432261
2.7640	11:02:32	TRQX	1,469	1235164545955962
2.7640	11:02:32	AQXE	1,585	28943
2.7640	11:02:33	CHIX	221	120000QOR
2.7640	11:02:33	CHIX	205	120000QOS
2.7640	11:02:33	CHIX	201	120000QOT
2.7640	11:02:33	CHIX	215	120000QOU
2.7640	11:02:33	CHIX	233	120000QOV
2.7640	11:02:33	CHIX	214	120000QOW
2.7640	11:02:33	XLON	324	1235164491432262
2.7640	11:02:33	XLON	343	1235164491432263
2.7640	11:02:33	XLON	304	1235164491432264
2.7640	11:02:33	XLON	304	1235164491432270
2.7640	11:02:33	XLON	309	1235164491432271
2.7640	11:02:33	XLON	290	1235164491432272
2.7640	11:02:33	XLON	302	1235164491432274
2.7640	11:02:33	XLON	306	1235164491432275
2.7640	11:02:33	XLON	282	1235164491432276
2.7640	11:02:33	XLON	561	1235164491432277
2.7640	11:02:34	CHIX	2,142	120000QP1
2.7640	11:02:34	XLON	320	1235164491432278
2.7640	11:02:34	XLON	322	1235164491432279
2.7640	11:02:34	XLON	330	1235164491432280
2.7640	11:02:34	XLON	333	1235164491432281
2.7640	11:02:34	XLON	335	1235164491432282
2.7640	11:02:34	XLON	342	1235164491432283
2.7670	11:06:12	CHIX	1,108	120000QZ1
2.7670	11:08:13	CHIX	1,864	120000R4C
2.7670	11:09:06	CHIX	1,864	120000R6X
2.7660	11:09:06	CHIX	2,360	120000R6Y
2.7670	11:09:06	XLON	2,014	1235164491432628
2.7670	11:09:06	XLON	631	1235164491432629
2.7670	11:09:06	XLON	318	1235164491432630
2.7660	11:09:06	XLON	2,339	1235164491432631
2.7660	11:09:06	TRQX	1,256	1235164545956340
2.7660	11:14:19	XLON	512	1235164491432896
2.7660	11:14:19	XLON	178	1235164491432897
2.7670	11:15:01	CHIX	2,311	120000RO8
2.7670	11:15:01	XLON	2,303	1235164491432984
2.7670	11:15:01	TRQX	1,387	1235164545956730
2.7670	11:15:01	AQXE	1,656	30550
2.7660	11:19:16	CHIX	2,389	120000RZY
2.7660	11:19:16	CHIX	1,300	120000S08
2.7660	11:19:16	XLON	2,300	1235164491433225
2.7660	11:19:16	TRQX	1,408	1235164545956957
2.7670	11:19:17	CHIX	291	120000S0D
2.7670	11:19:17	XLON	1,000	1235164491433231
2.7670	11:19:17	XLON	40	1235164491433232
2.7670	11:19:17	XLON	1,646	1235164491433233
2.7670	11:19:17	XLON	203	1235164491433234
2.7660	11:20:32	CHIX	1,053	120000S22
2.7660	11:20:32	CHIX	767	120000S23
2.7660	11:20:53	CHIX	500	120000S2K
2.7660	11:20:53	XLON	2,375	1235164491433296
2.7670	11:20:53	XLON	621	1235164491433300
2.7670	11:20:53	XLON	202	1235164491433301
2.7670	11:20:53	XLON	2,014	1235164491433302
2.7670	11:20:53	XLON	918	1235164491433303
2.7670	11:22:09	XLON	517	1235164491433368
2.7670	11:22:09	XLON	1,218	1235164491433369
2.7670	11:22:09	XLON	70	1235164491433370
2.7670	11:22:09	XLON	501	1235164491433371
2.7670	11:22:09	XLON	1,449	1235164491433372
2.7670	11:22:09	XLON	577	1235164491433373
2.7670	11:22:09	XLON	1,125	1235164491433374
2.7670	11:22:09	XLON	755	1235164491433375
2.7670	11:22:09	XLON	511	1235164491433376
2.7670	11:22:10	XLON	835	1235164491433377
2.7670	11:22:10	XLON	2,182	1235164491433378
2.7670	11:22:13	XLON	73	1235164491433379
2.7670	11:22:13	XLON	1,200	1235164491433380
2.7670	11:25:07	CHIX	2,370	120000SCD
2.7670	11:25:07	XLON	2,369	1235164491433558
2.7670	11:25:07	TRQX	2,151	1235164545957295
2.7670	11:25:07	AQXE	1,571	31777
2.7670	11:26:12	CHIX	588	120000SEV
2.7660	11:28:02	CHIX	2,076	120000SLO
2.7660	11:28:02	CHIX	281	120000SLP
2.7660	11:28:02	CHIX	1,200	120000SLT
2.7660	11:28:02	XLON	2,391	1235164491433739
2.7660	11:28:02	XLON	2,701	1235164491433743
2.7670	11:28:03	CHIX	1,475	120000SM1
2.7670	11:28:03	CHIX	224	120000SM2
2.7670	11:28:03	CHIX	210	120000SM3
2.7670	11:28:03	CHIX	230	120000SM4
2.7670	11:28:08	CHIX	2,346	120000SMR
2.7670	11:28:54	CHIX	1,864	120000SOV
2.7670	11:28:54	CHIX	267	120000SOW
2.7670	11:28:54	CHIX	2	120000SOX
2.7670	11:28:54	CHIX	1,062	120000SOY
2.7660	11:28:54	XLON	2,300	1235164491433817
2.7660	11:28:54	XLON	1,600	1235164491433818
2.7670	11:28:54	XLON	711	1235164491433819
2.7670	11:28:54	XLON	505	1235164491433820
2.7670	11:28:54	XLON	939	1235164491433821
2.7670	11:28:55	XLON	284	1235164491433823
2.7670	11:28:55	XLON	324	1235164491433824
2.7670	11:28:55	XLON	316	1235164491433825
2.7670	11:28:55	XLON	498	1235164491433826
2.7670	11:28:55	XLON	240	1235164491433827
2.7670	11:28:55	XLON	317	1235164491433829
2.7670	11:28:55	XLON	329	1235164491433830
2.7670	11:28:55	XLON	283	1235164491433831
2.7670	11:28:56	XLON	301	1235164491433832
2.7670	11:28:56	XLON	321	1235164491433833
2.7670	11:28:56	XLON	322	1235164491433834
2.7660	11:29:35	XLON	2,305	1235164491433878
2.7650	11:29:41	CHIX	1,152	120000SQR
2.7650	11:29:41	CHIX	1,172	120000SQS
2.7650	11:29:41	CHIX	1,300	120000SQV
2.7650	11:29:41	XLON	2,402	1235164491433885
2.7680	11:30:51	XLON	522	1235164491434089
2.7680	11:30:51	XLON	940	1235164491434090
2.7680	11:30:51	XLON	337	1235164491434091
2.7680	11:34:12	CHIX	950	120000T14
2.7690	11:34:12	CHIX	825	120000T15
2.7690	11:34:12	CHIX	1,697	120000T16
2.7690	11:34:12	CHIX	267	120000T17
2.7690	11:34:12	CHIX	16	120000T18
2.7680	11:34:12	XLON	2,404	1235164491434318
2.7670	11:34:57	CHIX	2,297	120000T36
2.7670	11:34:57	XLON	2,335	1235164491434406
2.7670	11:34:57	TRQX	1,853	1235164545957776
2.7660	11:37:46	CHIX	17	120000T9F
2.7660	11:37:46	CHIX	2,364	120000T9G
2.7660	11:37:46	XLON	2,352	1235164491434522
2.7660	11:38:13	XLON	639	1235164491434564
2.7660	11:38:13	XLON	958	1235164491434565
2.7660	11:38:13	XLON	594	1235164491434566
2.7660	11:38:13	XLON	288	1235164491434567
2.7660	11:38:13	XLON	122	1235164491434568
2.7650	11:38:13	AQXE	1,328	33372
2.7650	11:38:39	CHIX	2,335	120000TC1
2.7660	11:38:39	XLON	605	1235164491434606
2.7660	11:38:39	XLON	535	1235164491434607
2.7660	11:38:39	XLON	651	1235164491434608
2.7660	11:39:45	CHIX	2,379	120000TFH
2.7670	11:42:16	CHIX	2,364	120000TMI
2.7670	11:42:16	CHIX	1,500	120000TML
2.7670	11:42:16	XLON	2,321	1235164491434797
2.7660	11:42:58	CHIX	2,340	120000TP0
2.7660	11:42:58	XLON	2,393	1235164491434841
2.7660	11:42:58	TRQX	1,558	1235164545958263
2.7660	11:42:58	AQXE	1,541	33899
2.7650	11:43:02	CHIX	1,078	120000TP2
2.7650	11:43:02	CHIX	633	120000TP3
2.7660	11:43:02	XLON	341	1235164491434847
2.7660	11:43:02	XLON	308	1235164491434848
2.7660	11:43:02	XLON	294	1235164491434849
2.7660	11:43:06	CHIX	9	120000TP6
2.7650	11:43:37	CHIX	694	120000TQ0
2.7660	11:43:37	CHIX	1,864	120000TQ3
2.7660	11:43:37	CHIX	44	120000TQ4
2.7660	11:43:37	CHIX	205	120000TQ5
2.7660	11:43:37	CHIX	236	120000TQ6
2.7660	11:43:37	CHIX	198	120000TQ7
2.7660	11:43:37	XLON	313	1235164491434867
2.7660	11:43:37	XLON	666	1235164491434868
2.7660	11:43:37	XLON	317	1235164491434869
2.7660	11:43:37	XLON	2,014	1235164491434870
2.7660	11:43:37	XLON	318	1235164491434871
2.7650	11:43:37	XLON	2,376	1235164491434872
2.7650	11:43:37	AQXE	1,596	33959
2.7650	11:44:00	XLON	2,000	1235164491434892
2.7650	11:44:00	XLON	1,200	1235164491434893
2.7650	11:44:00	XLON	555	1235164491434894
2.7640	11:44:03	CHIX	2,295	120000TRQ
2.7640	11:44:03	XLON	2,381	1235164491434901
2.7640	11:44:47	CHIX	3,188	120000TUJ
2.7640	11:46:05	XLON	733	1235164491435104
2.7630	11:46:59	CHIX	530	120000U4O
2.7640	11:46:59	XLON	741	1235164491435196
2.7640	11:46:59	XLON	744	1235164491435197
2.7640	11:46:59	XLON	164	1235164491435198
2.7630	11:48:58	AQXE	700	34893
2.7630	11:50:12	CHIX	1,401	120000UEP
2.7630	11:50:46	TRQX	46	1235164545958770
2.7630	11:51:43	AQXE	1,237	35199
2.7630	11:52:39	CHIX	466	120000UIU
2.7650	11:52:49	CHIX	2,381	120000UJB
2.7650	11:52:49	XLON	1,838	1235164491435517
2.7650	11:52:49	XLON	570	1235164491435518
2.7650	11:52:49	AQXE	2,055	35307
2.7640	11:53:38	CHIX	2,407	120000UL1
2.7640	11:53:38	CHIX	226	120000UL4
2.7630	11:53:38	CHIX	2,383	120000ULA
2.7640	11:53:38	CHIX	14	120000ULK
2.7640	11:53:38	CHIX	195	120000ULL
2.7640	11:53:38	XLON	2,341	1235164491435558
2.7640	11:53:38	XLON	2,000	1235164491435561
2.7650	11:53:38	XLON	903	1235164491435562
2.7650	11:53:38	XLON	316	1235164491435563
2.7650	11:53:38	XLON	332	1235164491435564
2.7650	11:53:38	XLON	204	1235164491435565
2.7630	11:53:38	XLON	2,299	1235164491435569
2.7640	11:53:38	TRQX	1,824	1235164545958918
2.7630	11:53:38	TRQX	1,236	1235164545958919
2.7640	11:53:38	AQXE	1,975	35385
2.7630	11:53:38	AQXE	731	35390
2.7630	11:53:38	AQXE	1,166	35391
2.7640	11:53:39	CHIX	219	120000ULM
2.7640	11:53:39	CHIX	213	120000ULN
2.7640	11:53:39	CHIX	226	120000ULO
2.7640	11:53:39	XLON	312	1235164491435583
2.7640	11:53:39	XLON	338	1235164491435584
2.7640	11:53:39	XLON	306	1235164491435585
2.7640	11:53:39	XLON	898	1235164491435586
2.7640	11:53:39	XLON	139	1235164491435587
2.7640	11:54:12	CHIX	1,376	120000UMD
2.7640	11:55:43	XLON	2,361	1235164491435691
2.7640	11:58:12	CHIX	483	120000UW6
2.7640	11:58:16	CHIX	2,363	120000UWC
2.7640	11:58:16	XLON	423	1235164491435846
2.7640	11:58:16	XLON	1,883	1235164491435847
2.7660	12:02:12	CHIX	2,380	120000V6T
2.7660	12:02:12	CHIX	1,100	120000V6Y
2.7660	12:02:12	XLON	2,292	1235164491436154
2.7660	12:02:12	XLON	1,500	1235164491436156
2.7660	12:02:12	XLON	1,300	1235164491436157
2.7660	12:02:12	AQXE	1,062	36425
2.7660	12:02:12	AQXE	298	36426
2.7660	12:03:27	XLON	432	1235164491436285
2.7660	12:03:28	XLON	2,399	1235164491436291
2.7660	12:03:53	XLON	1,400	1235164491436320
2.7660	12:03:53	XLON	246	1235164491436321
2.7670	12:05:15	CHIX	2,362	120000VKG
2.7670	12:05:15	CHIX	1,100	120000VKK
2.7670	12:05:15	AQXE	2,002	37034
2.7660	12:06:01	CHIX	2,398	120000VMH
2.7660	12:06:01	XLON	1,823	1235164491436484
2.7660	12:06:01	XLON	564	1235164491436485
2.7660	12:06:01	TRQX	2,014	1235164545959617
2.7660	12:06:01	AQXE	2,057	37129
2.7670	12:12:05	XLON	703	1235164491437005
2.7670	12:12:23	XLON	261	1235164491437026
2.7670	12:13:52	XLON	789	1235164491437105
2.7670	12:14:40	CHIX	2,122	120000WC7
2.7670	12:14:40	XLON	296	1235164491437178
2.7670	12:14:40	XLON	343	1235164491437179
2.7670	12:14:40	XLON	826	1235164491437180
2.7670	12:14:41	CHIX	234	120000WC8
2.7670	12:14:41	CHIX	200	120000WC9
2.7670	12:14:41	CHIX	228	120000WCA
2.7660	12:14:41	CHIX	221	120000WCG
2.7660	12:14:41	CHIX	209	120000WCH
2.7660	12:14:41	CHIX	204	120000WCI
2.7660	12:14:41	CHIX	336	120000WCJ
2.7670	12:14:41	XLON	314	1235164491437181
2.7670	12:14:41	XLON	328	1235164491437182
2.7670	12:14:41	XLON	288	1235164491437183
2.7660	12:14:41	XLON	2,361	1235164491437184
2.7660	12:14:41	XLON	282	1235164491437190
2.7660	12:14:41	XLON	282	1235164491437191
2.7660	12:14:41	XLON	319	1235164491437192
2.7660	12:14:41	TRQX	1,697	1235164545960049
2.7660	12:14:41	AQXE	1,280	38534
2.7660	12:15:03	XLON	836	1235164491437204
2.7660	12:15:07	XLON	838	1235164491437205
2.7660	12:15:08	XLON	1,997	1235164491437206
2.7650	12:15:48	CHIX	1,466	120000WFK
2.7650	12:15:48	CHIX	894	120000WFL
2.7650	12:15:48	XLON	2,401	1235164491437266
2.7650	12:15:48	TRQX	1,713	1235164545960104
2.7650	12:16:16	XLON	2,400	1235164491437329
2.7650	12:16:16	AQXE	1,232	38812
2.7650	12:16:16	AQXE	214	38817
2.7650	12:16:33	XLON	866	1235164491437345
2.7650	12:16:33	AQXE	2	38853
2.7670	12:16:39	CHIX	1,694	120000WUD
2.7670	12:16:39	CHIX	626	120000WUE
2.7670	12:16:39	XLON	2,339	1235164491437557
2.7680	12:21:12	CHIX	2,400	120000XFL
2.7680	12:21:12	XLON	2,379	1235164491438010
2.7680	12:21:12	AQXE	2,893	40028
2.7690	12:23:49	CHIX	2,348	120000XNU
2.7690	12:23:49	CHIX	1,100	120000XO0
2.7690	12:23:49	XLON	2,293	1235164491438211
2.7690	12:23:49	XLON	710	1235164491438214
2.7690	12:23:49	XLON	950	1235164491438215
2.7690	12:23:49	TRQX	2,365	1235164545961150
2.7690	12:23:49	AQXE	2,066	40337
2.7690	12:24:55	XLON	549	1235164491438291
2.7690	12:24:55	XLON	2,361	1235164491438292
2.7690	12:24:56	CHIX	1,379	120000XRV
2.7690	12:24:56	XLON	326	1235164491438293
2.7690	12:24:56	XLON	318	1235164491438294
2.7690	12:24:56	XLON	330	1235164491438295
2.7690	12:24:56	XLON	321	1235164491438296
2.7680	12:25:43	CHIX	2,407	120000XVB
2.7680	12:25:43	XLON	2,383	1235164491438340
2.7690	12:25:43	XLON	2,361	1235164491438344
2.7690	12:25:43	XLON	675	1235164491438345
2.7690	12:25:43	XLON	77	1235164491438346
2.7690	12:25:43	XLON	642	1235164491438347
2.7680	12:25:43	TRQX	2,404	1235164545961304
2.7680	12:25:43	AQXE	1,466	40595
2.7680	12:26:06	CHIX	2,341	120000XWA
2.7680	12:26:06	XLON	2,316	1235164491438398
2.7700	12:26:06	XLON	290	1235164491438406
2.7700	12:26:06	XLON	307	1235164491438407
2.7700	12:26:06	XLON	298	1235164491438408
2.7700	12:26:06	XLON	1,149	1235164491438409
2.7700	12:26:06	XLON	1,711	1235164491438410
2.7680	12:26:06	TRQX	1,475	1235164545961328
2.7680	12:26:06	AQXE	1,896	40635
2.7680	12:27:54	XLON	620	1235164491438532
2.7680	12:27:54	XLON	168	1235164491438533
2.7670	12:27:54	AQXE	1,654	40841
2.7670	12:28:55	CHIX	1,397	120000Y4B
2.7670	12:29:06	AQXE	731	41001
2.7680	12:30:47	XLON	1,076	1235164491438804
2.7680	12:30:47	XLON	594	1235164491438805
2.7680	12:32:28	XLON	1,700	1235164491438913
2.7680	12:32:28	XLON	1,100	1235164491438914
2.7680	12:34:12	CHIX	1,973	120000YMG
2.7690	12:36:03	XLON	1,777	1235164491439159
2.7690	12:38:12	CHIX	562	120000YVW
2.7680	12:42:20	CHIX	2,334	120000Z67
2.7680	12:42:20	CHIX	1,100	120000Z6J
2.7680	12:42:20	XLON	1,729	1235164491439556
2.7680	12:42:20	XLON	669	1235164491439557
2.7680	12:42:20	TRQX	1,794	1235164545962152
2.7680	12:42:20	AQXE	2,405	42752
2.7680	12:46:04	XLON	671	1235164491439922
2.7680	12:46:05	XLON	674	1235164491439929
2.7680	12:46:05	XLON	1,643	1235164491439930
2.7680	12:46:05	XLON	2,300	1235164491439937
2.7680	12:46:10	XLON	675	1235164491439946
2.7680	12:46:12	CHIX	734	120000ZOL
2.7670	12:47:14	CHIX	893	120000ZTI
2.7670	12:47:14	CHIX	1,287	120000ZTY
2.7670	12:47:14	XLON	2,398	1235164491440030
2.7670	12:47:14	XLON	3,211	1235164491440038
2.7670	12:47:14	XLON	544	1235164491440039
2.7670	12:47:14	TRQX	1,476	1235164545962618
2.7670	12:47:14	AQXE	2,381	43734
2.7680	12:49:26	CHIX	2,373	120001020
2.7680	12:49:26	XLON	2,377	1235164491440169
2.7700	12:50:35	XLON	631	1235164491440307
2.7700	12:50:36	CHIX	208	12000106F
2.7700	12:50:36	CHIX	214	12000106G
2.7700	12:50:36	CHIX	195	12000106H
2.7700	12:50:36	XLON	636	1235164491440308
2.7700	12:50:36	XLON	290	1235164491440309
2.7700	12:50:36	XLON	289	1235164491440310
2.7700	12:50:36	XLON	294	1235164491440311
2.7700	12:51:10	XLON	645	1235164491440414
2.7710	12:52:43	XLON	676	1235164491440486
2.7710	12:52:43	XLON	1,218	1235164491440487
2.7720	12:53:36	CHIX	1,022	1200010EU
2.7720	12:54:12	CHIX	1,104	1200010GD
2.7720	12:54:13	CHIX	1,274	1200010GG
2.7720	12:54:31	CHIX	8	1200010HL
2.7720	12:55:15	CHIX	203	1200010K5
2.7720	12:55:17	CHIX	666	1200010KA
2.7720	12:55:51	CHIX	2,335	1200010MR
2.7720	12:55:51	CHIX	850	1200010MT
2.7720	12:55:51	XLON	2,366	1235164491440635
2.7720	12:55:51	XLON	1,400	1235164491440639
2.7720	12:55:51	AQXE	2,915	44949
2.7730	12:58:38	CHIX	2,379	1200010X2
2.7730	12:58:38	CHIX	1,300	1200010XC
2.7740	12:58:38	CHIX	1,864	1200010XD
2.7740	12:58:38	CHIX	71	1200010XE
2.7740	12:58:38	CHIX	267	1200010XF
2.7730	12:58:38	XLON	2,390	1235164491440825
2.7730	12:58:38	XLON	718	1235164491440834
2.7730	12:58:38	TRQX	2,942	1235164545963319
2.7730	12:58:38	AQXE	2,885	45314
2.7750	13:02:12	CHIX	624	12000119M
2.7750	13:02:12	CHIX	204	12000119N
2.7750	13:02:12	CHIX	1,591	12000119O
2.7750	13:02:12	XLON	313	1235164491441035
2.7750	13:02:12	XLON	339	1235164491441036
2.7750	13:02:12	XLON	284	1235164491441037
2.7750	13:02:12	XLON	2,361	1235164491441038
2.7750	13:03:47	XLON	151	1235164491441107
2.7750	13:03:47	XLON	568	1235164491441108
2.7740	13:03:47	AQXE	332	46106
2.7750	13:04:50	AQXE	69	46270
2.7760	13:05:11	XLON	881	1235164491441216
2.7760	13:05:11	XLON	76	1235164491441217
2.7770	13:06:36	CHIX	471	1200011QI
2.7770	13:06:36	CHIX	789	1200011QJ
2.7760	13:08:14	CHIX	2,344	1200011V6
2.7770	13:08:14	CHIX	1,864	1200011VF
2.7770	13:08:14	CHIX	267	1200011VG
2.7770	13:08:14	CHIX	75	1200011VH
2.7760	13:08:14	XLON	1,349	1235164491441448
2.7760	13:08:14	XLON	1,000	1235164491441459
2.7760	13:08:14	XLON	167	1235164491441460
2.7760	13:08:14	XLON	535	1235164491441461
2.7760	13:08:14	AQXE	2,964	46790
2.7760	13:08:15	CHIX	551	1200011VL
2.7750	13:08:53	CHIX	2,393	1200011XH
2.7750	13:08:53	XLON	2,394	1235164491441500
2.7750	13:08:53	XLON	730	1235164491441504
2.7760	13:08:53	XLON	1,770	1235164491441505
2.7760	13:08:53	XLON	1,255	1235164491441506
2.7750	13:08:53	TRQX	2,826	1235164545964284
2.7750	13:08:53	AQXE	2,879	46891
2.7750	13:08:59	AQXE	200	46905
2.7750	13:09:02	CHIX	1,163	1200011YD
2.7750	13:09:02	CHIX	1,133	1200011YE
2.7750	13:09:02	XLON	1,258	1235164491441508
2.7750	13:09:02	XLON	1,066	1235164491441509
2.7750	13:09:02	TRQX	2,614	1235164545964292
2.7750	13:09:02	AQXE	2,636	46912
2.7750	13:10:12	CHIX	1,078	12000120O
2.7750	13:10:12	CHIX	1,591	12000120P
2.7740	13:11:03	CHIX	2,317	12000123N
2.7750	13:11:03	CHIX	1,864	12000123T
2.7750	13:11:03	CHIX	73	12000123U
2.7750	13:11:03	CHIX	267	12000123V
2.7740	13:11:03	XLON	2,378	1235164491441584
2.7750	13:11:03	XLON	1,770	1235164491441593
2.7750	13:11:03	XLON	76	1235164491441594
2.7750	13:11:03	XLON	750	1235164491441595
2.7750	13:11:03	XLON	623	1235164491441596
2.7750	13:11:03	XLON	535	1235164491441597
2.7750	13:11:03	XLON	1	1235164491441598
2.7740	13:11:03	TRQX	2,794	1235164545964407
2.7740	13:11:03	AQXE	2,593	47192
2.7740	13:11:03	AQXE	1,498	47193
2.7740	13:11:04	CHIX	211	12000123Y
2.7740	13:11:04	XLON	1,770	1235164491441600
2.7740	13:11:04	XLON	282	1235164491441601
2.7740	13:11:04	XLON	285	1235164491441602
2.7740	13:11:04	XLON	316	1235164491441603
2.7730	13:12:47	CHIX	2,331	12000127X
2.7720	13:12:47	CHIX	2,385	120001284
2.7720	13:12:47	CHIX	1,864	12000128C
2.7720	13:12:47	CHIX	221	12000128D
2.7720	13:12:47	CHIX	204	12000128E
2.7720	13:12:47	CHIX	196	12000128F
2.7730	13:12:47	XLON	2,306	1235164491441680
2.7730	13:12:47	XLON	799	1235164491441683
2.7740	13:12:47	XLON	566	1235164491441684
2.7740	13:12:47	XLON	799	1235164491441685
2.7740	13:12:47	XLON	1,591	1235164491441686
2.7720	13:12:47	XLON	2,295	1235164491441688
2.7730	13:12:47	TRQX	1,962	1235164545964557
2.7730	13:12:47	AQXE	2,909	47399
2.7720	13:12:47	AQXE	2,087	47403
2.7720	13:14:12	CHIX	1,575	1200012BN
2.7720	13:14:12	XLON	284	1235164491441790
2.7720	13:14:12	XLON	337	1235164491441791
2.7720	13:14:13	CHIX	218	1200012BO
2.7720	13:14:13	CHIX	218	1200012BP
2.7720	13:14:13	CHIX	236	1200012BQ
2.7720	13:14:13	XLON	319	1235164491441792
2.7720	13:14:13	XLON	341	1235164491441793
2.7720	13:14:13	XLON	261	1235164491441794
2.7720	13:14:13	XLON	335	1235164491441795
2.7720	13:14:18	CHIX	228	1200012C0
2.7720	13:14:18	CHIX	210	1200012C1
2.7720	13:14:18	CHIX	206	1200012C2
2.7720	13:14:18	XLON	297	1235164491441800
2.7720	13:14:19	CHIX	222	1200012C6
2.7720	13:14:19	CHIX	197	1200012C7
2.7720	13:14:19	CHIX	217	1200012C8
2.7720	13:14:19	CHIX	224	1200012C9
2.7720	13:14:19	CHIX	216	1200012CA
2.7720	13:14:19	CHIX	198	1200012CB
2.7720	13:14:19	XLON	286	1235164491441801
2.7720	13:14:19	XLON	317	1235164491441802
2.7720	13:14:19	XLON	324	1235164491441803
2.7720	13:14:19	XLON	329	1235164491441804
2.7720	13:14:19	XLON	301	1235164491441805
2.7720	13:14:19	XLON	295	1235164491441806
2.7720	13:14:20	CHIX	219	1200012CC
2.7720	13:14:20	CHIX	223	1200012CD
2.7720	13:14:20	CHIX	227	1200012CE
2.7720	13:14:20	XLON	320	1235164491441807
2.7720	13:14:20	XLON	322	1235164491441808
2.7720	13:14:20	XLON	329	1235164491441809
2.7720	13:14:20	XLON	329	1235164491441811
2.7720	13:14:20	XLON	297	1235164491441812
2.7720	13:14:20	XLON	342	1235164491441813
2.7710	13:18:13	CHIX	2,389	1200012NF
2.7710	13:18:13	XLON	2,326	1235164491442015
2.7750	13:19:58	XLON	282	1235164491442185
2.7750	13:19:58	XLON	334	1235164491442186
2.7750	13:19:58	XLON	291	1235164491442187
2.7750	13:22:12	CHIX	523	120001329
2.7750	13:22:13	XLON	1,678	1235164491442379
2.7750	13:22:13	XLON	613	1235164491442380
2.7750	13:22:17	CHIX	1,864	12000132I
2.7740	13:22:17	CHIX	2,383	12000132J
2.7750	13:22:17	XLON	654	1235164491442393
2.7750	13:22:17	XLON	799	1235164491442394
2.7750	13:22:17	XLON	1,770	1235164491442395
2.7750	13:22:17	XLON	297	1235164491442396
2.7740	13:22:17	XLON	2,360	1235164491442397
2.7740	13:22:17	TRQX	1,478	1235164545965281
2.7740	13:22:17	AQXE	2,117	48624
2.7740	13:22:18	CHIX	802	120001332
2.7740	13:22:18	XLON	1,354	1235164491442413
2.7740	13:23:21	XLON	1,000	1235164491442481
2.7740	13:23:21	XLON	181	1235164491442482
2.7750	13:24:27	CHIX	74	120001376
2.7740	13:25:52	CHIX	2,323	1200013A4
2.7750	13:25:52	CHIX	1,864	1200013AA
2.7750	13:25:52	CHIX	205	1200013AB
2.7740	13:25:52	XLON	2,394	1235164491442587
2.7740	13:25:53	CHIX	2,179	1200013AE
2.7740	13:25:53	CHIX	142	1200013AF
2.7740	13:25:53	CHIX	1,600	1200013AG
2.7740	13:25:53	CHIX	7	1200013AH
2.7740	13:25:53	CHIX	503	1200013AI
2.7740	13:25:53	XLON	2,369	1235164491442594
2.7740	13:25:53	XLON	3,161	1235164491442595
2.7740	13:25:53	XLON	594	1235164491442596
2.7740	13:25:53	AQXE	2,464	49104
2.7740	13:25:53	AQXE	86	49105
2.7730	13:27:08	CHIX	739	1200013ER
2.7730	13:27:08	CHIX	1,583	1200013ES
2.7730	13:27:08	XLON	2,324	1235164491442651
2.7730	13:27:08	TRQX	1,422	1235164545965571
2.7730	13:27:08	AQXE	1,965	49258
2.7720	13:28:05	CHIX	881	1200013IN
2.7720	13:28:05	CHIX	1,519	1200013IO
2.7720	13:28:05	XLON	2,377	1235164491442727
2.7730	13:28:05	XLON	1,770	1235164491442731
2.7730	13:28:05	XLON	722	1235164491442732
2.7730	13:28:05	XLON	535	1235164491442733
2.7730	13:28:05	XLON	72	1235164491442734
2.7730	13:28:05	XLON	539	1235164491442735
2.7730	13:28:05	XLON	117	1235164491442736
2.7720	13:28:05	TRQX	1,519	1235164545965658
2.7720	13:28:05	AQXE	1,960	49431
2.7720	13:29:27	CHIX	2,318	1200013NA
2.7720	13:29:27	CHIX	1	1200013NF
2.7720	13:29:27	CHIX	533	1200013NG
2.7720	13:29:27	XLON	2,306	1235164491442782
2.7720	13:29:27	TRQX	1,387	1235164545965731
2.7720	13:29:27	AQXE	1,810	49614
2.7710	13:29:28	CHIX	2,294	1200013NH
2.7710	13:29:28	CHIX	1,400	1200013NL
2.7710	13:29:28	CHIX	1,591	1200013NM
2.7710	13:29:28	CHIX	267	1200013NN
2.7720	13:29:28	CHIX	497	1200013NO
2.7700	13:29:28	CHIX	124	1200013NT
2.7700	13:29:28	CHIX	2,176	1200013NU
2.7710	13:29:28	XLON	2,391	1235164491442787
2.7700	13:29:28	XLON	2,324	1235164491442795
2.7710	13:29:28	TRQX	1,586	1235164545965732
2.7710	13:29:28	AQXE	457	49622
2.7710	13:29:28	AQXE	993	49623
2.7690	13:30:00	CHIX	2,370	1200013PD
2.7690	13:30:00	CHIX	1,300	1200013PF
2.7690	13:30:00	CHIX	1,591	1200013PG
2.7690	13:30:00	CHIX	535	1200013PH
2.7680	13:30:00	CHIX	2,323	1200013PJ
2.7670	13:30:00	CHIX	2	1200013PT
2.7670	13:30:00	CHIX	2,380	1200013PU
2.7690	13:30:00	XLON	2,341	1235164491442835
2.7690	13:30:00	XLON	744	1235164491442836
2.7690	13:30:00	XLON	1,770	1235164491442837
2.7690	13:30:00	XLON	640	1235164491442838
2.7680	13:30:00	XLON	699	1235164491442839
2.7680	13:30:00	XLON	1,708	1235164491442840
2.7670	13:30:00	XLON	2,318	1235164491442854
2.7670	13:30:00	XLON	1,800	1235164491442855
2.7670	13:30:00	XLON	1,955	1235164491442856
2.7670	13:30:01	CHIX	2,160	1200013Q9
2.7670	13:30:01	XLON	3,755	1235164491442860
2.7670	13:30:01	XLON	264	1235164491442861
2.7660	13:30:31	CHIX	5	1200013SA
2.7660	13:30:31	CHIX	2,316	1200013SB
2.7660	13:30:31	XLON	2,380	1235164491442880
2.7660	13:30:37	AQXE	2,310	49855
2.7660	13:31:39	CHIX	2,297	1200013VN
2.7670	13:32:22	CHIX	233	1200013Y5
2.7670	13:32:22	CHIX	197	1200013Y6
2.7670	13:32:22	CHIX	225	1200013Y7
2.7670	13:32:22	CHIX	1,591	1200013Y8
2.7670	13:32:22	XLON	2,330	1235164491442951
2.7670	13:32:22	XLON	2,785	1235164491442952
2.7670	13:32:22	XLON	331	1235164491442953
2.7670	13:32:22	XLON	306	1235164491442954
2.7670	13:32:22	XLON	301	1235164491442955
2.7670	13:32:23	CHIX	212	1200013Y9
2.7670	13:32:23	CHIX	207	1200013YA
2.7670	13:32:23	CHIX	224	1200013YB
2.7670	13:32:23	CHIX	205	1200013YC
2.7670	13:32:23	CHIX	207	1200013YD
2.7670	13:32:23	CHIX	218	1200013YE
2.7660	13:32:23	CHIX	2,371	1200013YF
2.7670	13:32:23	XLON	287	1235164491442956
2.7670	13:32:23	XLON	323	1235164491442957
2.7670	13:32:23	XLON	299	1235164491442958
2.7660	13:32:23	XLON	2,408	1235164491442959
2.7660	13:32:23	TRQX	491	1235164545965942
2.7660	13:32:23	TRQX	1,457	1235164545965943
2.7650	13:32:50	CHIX	969	1200013ZK
2.7650	13:32:50	CHIX	1,345	1200013ZL
2.7650	13:32:50	CHIX	850	1200013ZO
2.7650	13:32:50	XLON	2,318	1235164491442973
2.7650	13:32:50	XLON	729	1235164491442974
2.7650	13:32:51	CHIX	900	1200013ZU
2.7650	13:32:51	XLON	1,116	1235164491442975
2.7640	13:33:37	CHIX	2,373	12000141E
2.7640	13:33:37	CHIX	5	12000141G
2.7640	13:33:37	CHIX	451	12000141H
2.7640	13:33:37	XLON	264	1235164491442991
2.7640	13:33:37	XLON	2,077	1235164491442992
2.7640	13:34:12	CHIX	3,204	12000143M
2.7630	13:34:29	CHIX	2,375	12000144J
2.7630	13:34:29	CHIX	1,864	12000144K
2.7640	13:34:29	CHIX	1,864	12000144L
2.7640	13:34:29	CHIX	27	12000144M
2.7630	13:34:29	XLON	1,537	1235164491443046
2.7630	13:34:29	XLON	776	1235164491443047
2.7630	13:34:29	XLON	1,300	1235164491443050
2.7640	13:34:29	XLON	587	1235164491443051
2.7640	13:34:29	XLON	900	1235164491443052
2.7640	13:34:29	XLON	968	1235164491443053
2.7630	13:34:29	AQXE	2,197	50367
2.7640	13:37:12	XLON	896	1235164491443243
2.7650	13:38:31	CHIX	2,377	1200014FZ
2.7650	13:38:31	CHIX	850	1200014G5
2.7650	13:38:31	XLON	2,385	1235164491443363
2.7650	13:38:31	XLON	2,000	1235164491443367
2.7650	13:38:31	AQXE	1,491	50904
2.7650	13:39:32	CHIX	2,330	1200014L2
2.7650	13:39:32	XLON	2,360	1235164491443443
2.7650	13:39:32	AQXE	1,259	51046
2.7640	13:44:11	XLON	159	1235164491443857
2.7650	13:47:00	CHIX	2,318	1200015EC
2.7650	13:47:00	CHIX	363	1200015EL
2.7650	13:47:00	XLON	2,392	1235164491444037
2.7650	13:47:00	XLON	1,200	1235164491444044
2.7650	13:47:00	XLON	346	1235164491444045
2.7650	13:47:00	AQXE	1,383	52227
2.7660	13:47:01	XLON	899	1235164491444050
2.7660	13:48:01	XLON	2,298	1235164491444105
2.7660	13:48:01	XLON	1,600	1235164491444109
2.7660	13:48:01	XLON	432	1235164491444110
2.7670	13:50:24	XLON	2,297	1235164491444308
2.7670	13:50:24	TRQX	2,533	1235164545967270
2.7670	13:50:26	CHIX	215	1200015OB
2.7670	13:50:26	CHIX	227	1200015OC
2.7670	13:50:26	CHIX	1,591	1200015OD
2.7670	13:50:26	XLON	1,248	1235164491444309
2.7670	13:50:26	XLON	950	1235164491444310
2.7670	13:50:26	XLON	415	1235164491444311
2.7670	13:50:26	XLON	1,200	1235164491444323
2.7670	13:50:26	XLON	284	1235164491444324
2.7670	13:50:26	XLON	290	1235164491444325
2.7670	13:50:26	XLON	332	1235164491444326
2.7670	13:50:32	CHIX	668	1200015OS
2.7670	13:50:32	XLON	1,262	1235164491444338
2.7670	13:50:32	XLON	1,300	1235164491444339
2.7670	13:50:32	XLON	437	1235164491444340
2.7670	13:50:33	XLON	945	1235164491444341
2.7670	13:50:40	XLON	1,229	1235164491444349
2.7670	13:50:40	XLON	444	1235164491444350
2.7670	13:50:43	CHIX	668	1200015PT
2.7670	13:50:43	XLON	1,196	1235164491444356
2.7670	13:52:06	XLON	1,320	1235164491444417
2.7670	13:52:06	XLON	323	1235164491444419
2.7670	13:52:07	CHIX	668	1200015U1
2.7670	13:52:15	XLON	330	1235164491444430
2.7670	13:52:18	XLON	285	1235164491444432
2.7670	13:52:38	CHIX	234	1200015VL
2.7670	13:52:38	XLON	283	1235164491444467
2.7670	13:52:39	CHIX	208	1200015VN
2.7670	13:52:39	CHIX	199	1200015VO
2.7670	13:52:39	CHIX	236	1200015VP
2.7670	13:52:39	CHIX	198	1200015VQ
2.7670	13:52:39	CHIX	217	1200015VR
2.7670	13:52:39	CHIX	229	1200015VS
2.7670	13:52:39	XLON	318	1235164491444468
2.7670	13:52:39	XLON	317	1235164491444469
2.7670	13:52:39	XLON	329	1235164491444470
2.7670	13:52:39	XLON	299	1235164491444471
2.7670	13:52:39	XLON	333	1235164491444472
2.7670	13:52:39	XLON	298	1235164491444473
2.7670	13:52:39	XLON	1,800	1235164491444474
2.7670	13:52:40	CHIX	198	1200015VT
2.7670	13:52:40	CHIX	206	1200015VU
2.7670	13:52:40	CHIX	229	1200015VV
2.7670	13:52:40	CHIX	195	1200015VW
2.7670	13:52:40	CHIX	196	1200015VX
2.7670	13:52:40	CHIX	199	1200015VY
2.7670	13:52:40	CHIX	232	1200015W0
2.7670	13:52:40	CHIX	222	1200015W1
2.7670	13:52:40	CHIX	235	1200015W2
2.7670	13:52:40	XLON	309	1235164491444475
2.7670	13:52:40	XLON	288	1235164491444476
2.7670	13:52:40	XLON	313	1235164491444477
2.7670	13:52:40	XLON	176	1235164491444478
2.7670	13:52:40	XLON	337	1235164491444479
2.7670	13:52:40	XLON	306	1235164491444480
2.7670	13:52:40	XLON	283	1235164491444481
2.7670	13:52:41	CHIX	203	1200015W3
2.7670	13:52:41	CHIX	228	1200015W4
2.7670	13:52:41	CHIX	203	1200015W5
2.7670	13:52:41	CHIX	1,589	1200015W7
2.7670	13:52:41	XLON	293	1235164491444483
2.7670	13:52:41	XLON	341	1235164491444484
2.7670	13:52:41	XLON	329	1235164491444485
2.7670	13:52:41	XLON	288	1235164491444486
2.7670	13:52:41	XLON	318	1235164491444487
2.7670	13:52:41	XLON	331	1235164491444488
2.7670	13:52:41	XLON	504	1235164491444489
2.7670	13:52:42	CHIX	221	1200015W8
2.7670	13:52:42	CHIX	208	1200015W9
2.7670	13:52:42	CHIX	205	1200015WA
2.7670	13:52:42	CHIX	233	1200015WK
2.7670	13:52:42	CHIX	237	1200015WL
2.7670	13:52:42	CHIX	194	1200015WM
2.7670	13:52:42	CHIX	229	1200015WN
2.7670	13:52:42	CHIX	213	1200015WO
2.7670	13:52:42	CHIX	223	1200015WP
2.7670	13:52:42	XLON	304	1235164491444491
2.7670	13:52:42	XLON	306	1235164491444492
2.7670	13:52:42	XLON	337	1235164491444493
2.7670	13:52:42	XLON	315	1235164491444494
2.7670	13:52:42	XLON	307	1235164491444495
2.7670	13:52:42	XLON	504	1235164491444496
2.7670	13:52:42	XLON	300	1235164491444497
2.7670	13:52:42	XLON	282	1235164491444498
2.7670	13:52:42	XLON	328	1235164491444499
2.7670	13:52:42	XLON	1,087	1235164491444500
2.7670	13:52:44	CHIX	2,219	1200015WT
2.7670	13:52:44	CHIX	220	1200015WU
2.7670	13:52:44	XLON	313	1235164491444502
2.7670	13:52:44	XLON	505	1235164491444503
2.7670	13:52:44	XLON	330	1235164491444504
2.7670	13:52:44	XLON	284	1235164491444505
2.7670	13:53:10	CHIX	207	1200015Y5
2.7670	13:53:10	CHIX	227	1200015Y6
2.7670	13:53:10	XLON	516	1235164491444531
2.7670	13:53:11	CHIX	195	1200015Y7
2.7670	13:53:11	XLON	339	1235164491444532
2.7670	13:53:11	XLON	311	1235164491444533
2.7670	13:53:11	XLON	300	1235164491444534
2.7670	13:53:16	CHIX	668	1200015YJ
2.7670	13:53:38	XLON	316	1235164491444593
2.7670	13:53:38	XLON	518	1235164491444596
2.7670	13:53:38	XLON	1,850	1235164491444597
2.7670	13:53:43	CHIX	1,084	12000161C
2.7670	13:53:43	CHIX	216	12000161D
2.7670	13:53:43	CHIX	197	12000161E
2.7670	13:53:43	CHIX	217	12000161F
2.7670	13:53:43	XLON	329	1235164491444601
2.7670	13:53:43	XLON	308	1235164491444602
2.7670	13:53:43	XLON	323	1235164491444604
2.7670	13:53:43	XLON	294	1235164491444605
2.7670	13:53:43	XLON	317	1235164491444606
2.7670	13:53:43	XLON	943	1235164491444607
2.7670	13:53:44	CHIX	230	12000161K
2.7670	13:53:44	CHIX	224	12000161L
2.7670	13:53:44	CHIX	201	12000161M
2.7670	13:53:44	CHIX	221	12000161N
2.7670	13:53:44	CHIX	224	12000161O
2.7670	13:53:44	CHIX	229	12000161P
2.7670	13:53:44	XLON	333	1235164491444608
2.7670	13:53:44	XLON	300	1235164491444609
2.7670	13:53:44	XLON	322	1235164491444610
2.7670	13:53:44	XLON	312	1235164491444624
2.7670	13:53:44	XLON	322	1235164491444625
2.7670	13:53:44	XLON	326	1235164491444626
2.7670	13:53:44	XLON	550	1235164491444627
2.7670	13:53:44	XLON	301	1235164491444628
2.7670	13:53:44	XLON	313	1235164491444629
2.7670	13:53:44	XLON	292	1235164491444630
2.7670	13:53:55	CHIX	668	120001625
2.7670	13:54:12	CHIX	2,945	12000162X
2.7670	13:54:12	CHIX	204	12000162Y
2.7670	13:54:12	CHIX	235	12000162Z
2.7670	13:54:12	XLON	314	1235164491444658
2.7670	13:54:12	XLON	342	1235164491444659
2.7670	13:54:12	XLON	560	1235164491444660
2.7670	13:54:12	XLON	323	1235164491444661
2.7670	13:54:23	CHIX	2,349	12000163P
2.7670	13:54:23	CHIX	800	12000163R
2.7670	13:54:23	CHIX	227	12000163S
2.7670	13:54:23	CHIX	225	12000163T
2.7670	13:54:23	CHIX	196	12000163V
2.7670	13:54:23	CHIX	207	12000163W
2.7670	13:54:23	XLON	2,387	1235164491444669
2.7670	13:54:23	XLON	705	1235164491444671
2.7670	13:54:23	XLON	559	1235164491444672
2.7670	13:54:23	XLON	311	1235164491444673
2.7670	13:54:23	XLON	287	1235164491444674
2.7670	13:54:23	XLON	282	1235164491444675
2.7670	13:54:23	XLON	290	1235164491444676
2.7670	13:54:23	XLON	303	1235164491444677
2.7670	13:54:23	XLON	300	1235164491444678
2.7670	13:54:23	XLON	915	1235164491444679
2.7670	13:54:23	AQXE	2,075	53286
2.7670	13:54:24	XLON	559	1235164491444680
2.7670	13:55:04	XLON	562	1235164491444770
2.7670	13:55:04	XLON	326	1235164491444771
2.7670	13:55:04	XLON	291	1235164491444772
2.7670	13:55:04	XLON	284	1235164491444773
2.7670	13:55:18	CHIX	3,755	12000168M
2.7670	13:55:18	CHIX	205	12000168N
2.7670	13:55:18	CHIX	3,550	12000168O
2.7670	13:55:18	CHIX	416	12000168P
2.7670	13:55:18	CHIX	212	12000168Q
2.7670	13:55:18	CHIX	219	12000168R
2.7670	13:55:18	CHIX	200	12000168S
2.7670	13:55:18	XLON	572	1235164491444835
2.7670	13:55:18	XLON	312	1235164491444842
2.7670	13:55:18	XLON	286	1235164491444843
2.7670	13:55:18	XLON	339	1235164491444844
2.7670	13:55:18	XLON	281	1235164491444845
2.7670	13:55:18	XLON	297	1235164491444846
2.7670	13:55:18	XLON	332	1235164491444847
2.7670	13:55:19	CHIX	1,397	12000168U
2.7670	13:55:19	CHIX	231	12000168V
2.7670	13:55:19	CHIX	227	12000168W
2.7670	13:55:19	CHIX	210	12000168X
2.7670	13:55:19	CHIX	208	12000168Z
2.7670	13:55:19	CHIX	230	120001690
2.7670	13:55:19	CHIX	229	120001691
2.7670	13:55:19	CHIX	230	120001692
2.7670	13:55:19	CHIX	199	120001693
2.7670	13:55:19	CHIX	227	120001694
2.7670	13:55:19	XLON	324	1235164491444848
2.7670	13:55:19	XLON	324	1235164491444849
2.7670	13:55:19	XLON	288	1235164491444850
2.7670	13:55:19	XLON	571	1235164491444851
2.7670	13:55:19	XLON	296	1235164491444853
2.7670	13:55:19	XLON	335	1235164491444854
2.7670	13:55:19	XLON	289	1235164491444855
2.7670	13:55:19	XLON	315	1235164491444857
2.7670	13:55:19	XLON	304	1235164491444858
2.7670	13:55:19	XLON	283	1235164491444859
2.7670	13:55:20	CHIX	224	120001695
2.7670	13:55:20	CHIX	217	120001696
2.7670	13:55:20	CHIX	206	120001697
2.7670	13:55:20	CHIX	227	120001698
2.7670	13:55:20	CHIX	237	120001699
2.7670	13:55:20	CHIX	200	12000169A
2.7670	13:55:20	XLON	332	1235164491444861
2.7670	13:55:20	XLON	298	1235164491444862
2.7670	13:55:20	XLON	334	1235164491444863
2.7670	13:55:20	XLON	1,900	1235164491444864
2.7670	13:55:20	XLON	570	1235164491444865
2.7670	13:55:20	XLON	311	1235164491444868
2.7670	13:55:20	XLON	328	1235164491444869
2.7670	13:55:20	XLON	313	1235164491444870
2.7670	13:55:21	CHIX	235	12000169B
2.7670	13:55:21	CHIX	219	12000169C
2.7670	13:55:21	XLON	297	1235164491444871
2.7670	13:55:21	XLON	570	1235164491444872
2.7670	13:55:21	XLON	317	1235164491444873
2.7670	13:55:21	XLON	329	1235164491444874
2.7690	13:58:31	CHIX	2,304	1200016P3
2.7690	13:58:31	CHIX	1,200	1200016P8
2.7690	13:58:31	XLON	2,324	1235164491445285
2.7690	13:58:31	XLON	1,400	1235164491445288
2.7690	13:58:31	XLON	653	1235164491445289
2.7690	13:58:31	TRQX	2,968	1235164545967969
2.7690	13:58:31	AQXE	1,982	54150
2.7700	14:02:10	CHIX	2,357	120001749
2.7700	14:02:10	XLON	2,326	1235164491445594
2.7700	14:02:10	XLON	660	1235164491445598
2.7700	14:02:10	XLON	799	1235164491445599
2.7710	14:02:10	XLON	2,213	1235164491445600
2.7710	14:02:10	XLON	83	1235164491445601
2.7700	14:02:10	AQXE	2,375	54957
2.7700	14:08:15	CHIX	2,303	1200017OQ
2.7700	14:08:15	XLON	1,578	1235164491446212
2.7700	14:08:15	XLON	34	1235164491446213
2.7700	14:08:15	XLON	96	1235164491446214
2.7700	14:08:15	XLON	592	1235164491446215
2.7700	14:08:15	XLON	726	1235164491446224
2.7700	14:08:15	TRQX	2,755	1235164545968533
2.7700	14:08:15	AQXE	2,599	55851
2.7700	14:08:16	CHIX	1,453	1200017P1
2.7700	14:08:16	CHIX	22	1200017P2
2.7700	14:08:16	CHIX	982	1200017P3
2.7700	14:08:16	XLON	1,990	1235164491446225
2.7700	14:08:17	CHIX	3	1200017P8
2.7700	14:10:12	CHIX	1,508	12000185B
2.7700	14:11:53	XLON	2,213	1235164491446582
2.7700	14:11:53	XLON	680	1235164491446583
2.7690	14:11:53	AQXE	913	56669
2.7690	14:11:54	CHIX	2,345	1200018AT
2.7680	14:11:54	CHIX	2,371	1200018B6
2.7680	14:11:54	CHIX	1,990	1200018BE
2.7680	14:11:54	CHIX	233	1200018BF
2.7680	14:11:54	CHIX	201	1200018BG
2.7680	14:11:54	CHIX	204	1200018BH
2.7690	14:11:54	XLON	2,362	1235164491446588
2.7680	14:11:54	XLON	2,381	1235164491446597
2.7680	14:11:54	XLON	3,413	1235164491446604
2.7690	14:11:54	TRQX	2,136	1235164545968824
2.7680	14:11:54	TRQX	2,916	1235164545968825
2.7690	14:11:54	AQXE	1,378	56673
2.7680	14:11:54	AQXE	1,867	56682
2.7680	14:12:19	XLON	694	1235164491446643
2.7680	14:12:19	XLON	2,213	1235164491446644
2.7680	14:12:19	XLON	493	1235164491446645
2.7670	14:13:50	CHIX	2,359	1200018IQ
2.7670	14:13:50	CHIX	47	1200018IZ
2.7670	14:13:50	CHIX	651	1200018J0
2.7670	14:13:50	CHIX	424	1200018J1
2.7670	14:13:50	CHIX	154	1200018J2
2.7670	14:13:50	CHIX	134	1200018J3
2.7670	14:13:50	XLON	1,030	1235164491446697
2.7670	14:13:50	XLON	1,374	1235164491446698
2.7670	14:13:50	TRQX	1,607	1235164545968920
2.7670	14:13:50	AQXE	408	57010
2.7670	14:13:50	AQXE	1,067	57011
2.7670	14:13:52	CHIX	21	1200018J7
2.7670	14:13:52	CHIX	2,030	1200018J8
2.7670	14:13:52	CHIX	209	1200018J9
2.7670	14:13:52	CHIX	202	1200018JA
2.7670	14:13:52	CHIX	1,314	1200018JB
2.7670	14:13:52	XLON	3,755	1235164491446708
2.7670	14:13:52	XLON	21	1235164491446709
2.7670	14:13:52	XLON	331	1235164491446710
2.7670	14:13:52	XLON	319	1235164491446711
2.7670	14:13:52	XLON	305	1235164491446712
2.7670	14:13:53	CHIX	217	1200018JC
2.7670	14:13:53	CHIX	216	1200018JD
2.7670	14:13:53	CHIX	1,990	1200018JE
2.7670	14:13:53	CHIX	236	1200018JF
2.7670	14:13:53	CHIX	236	1200018JG
2.7670	14:13:53	CHIX	198	1200018JH
2.7670	14:13:53	XLON	537	1235164491446713
2.7670	14:13:53	XLON	1,222	1235164491446715
2.7670	14:13:53	XLON	717	1235164491446716
2.7670	14:13:53	XLON	293	1235164491446717
2.7670	14:13:53	XLON	342	1235164491446718
2.7670	14:13:53	XLON	309	1235164491446719
2.7670	14:13:54	CHIX	210	1200018JI
2.7670	14:13:54	CHIX	228	1200018JJ
2.7670	14:13:54	CHIX	212	1200018JK
2.7670	14:13:54	CHIX	1,990	1200018JL
2.7670	14:13:54	CHIX	219	1200018JO
2.7670	14:13:54	CHIX	213	1200018JP
2.7670	14:13:54	CHIX	213	1200018JQ
2.7670	14:13:54	CHIX	1,990	1200018JR
2.7670	14:13:54	CHIX	232	1200018JS
2.7670	14:13:54	CHIX	214	1200018JT
2.7670	14:13:54	CHIX	201	1200018JU
2.7670	14:13:54	XLON	2,213	1235164491446720
2.7670	14:13:54	XLON	1,542	1235164491446721
2.7670	14:13:54	XLON	1,063	1235164491446722
2.7670	14:13:54	XLON	333	1235164491446723
2.7670	14:13:54	XLON	300	1235164491446724
2.7670	14:13:54	XLON	316	1235164491446725
2.7670	14:13:54	XLON	335	1235164491446726
2.7670	14:13:54	XLON	293	1235164491446727
2.7670	14:13:54	XLON	315	1235164491446728
2.7670	14:13:55	CHIX	207	1200018JV
2.7670	14:13:55	CHIX	227	1200018JW
2.7670	14:13:55	CHIX	207	1200018JX
2.7670	14:13:55	CHIX	196	1200018JY
2.7670	14:13:55	CHIX	226	1200018JZ
2.7670	14:13:55	CHIX	209	1200018K0
2.7670	14:13:55	XLON	303	1235164491446729
2.7670	14:13:55	XLON	338	1235164491446730
2.7670	14:13:55	XLON	339	1235164491446731
2.7670	14:13:55	XLON	336	1235164491446732
2.7670	14:13:55	XLON	310	1235164491446733
2.7670	14:13:55	XLON	335	1235164491446734
2.7670	14:13:56	CHIX	208	1200018K1
2.7670	14:13:56	CHIX	205	1200018K2
2.7670	14:13:56	CHIX	220	1200018K3
2.7670	14:13:56	CHIX	237	1200018K4
2.7670	14:13:56	CHIX	235	1200018K5
2.7670	14:13:56	CHIX	226	1200018K6
2.7670	14:13:56	XLON	281	1235164491446735
2.7670	14:13:56	XLON	301	1235164491446736
2.7670	14:13:56	XLON	335	1235164491446737
2.7670	14:13:56	XLON	295	1235164491446738
2.7670	14:13:56	XLON	334	1235164491446739
2.7670	14:13:56	XLON	285	1235164491446740
2.7670	14:13:56	XLON	1,800	1235164491446741
2.7670	14:13:56	XLON	958	1235164491446742
2.7670	14:13:57	CHIX	195	1200018K7
2.7670	14:13:57	CHIX	203	1200018K8
2.7670	14:13:57	CHIX	223	1200018K9
2.7670	14:13:57	CHIX	583	1200018KA
2.7670	14:13:57	CHIX	220	1200018KB
2.7670	14:13:57	CHIX	220	1200018KC
2.7670	14:13:57	CHIX	236	1200018KD
2.7670	14:13:57	XLON	2,802	1235164491446743
2.7670	14:13:57	XLON	953	1235164491446744
2.7670	14:13:57	XLON	282	1235164491446745
2.7670	14:13:57	XLON	328	1235164491446746
2.7670	14:13:57	XLON	286	1235164491446747
2.7670	14:13:57	XLON	304	1235164491446748
2.7670	14:13:57	XLON	1,200	1235164491446749
2.7670	14:13:57	XLON	1,235	1235164491446750
2.7670	14:13:57	XLON	283	1235164491446751
2.7670	14:13:57	XLON	300	1235164491446752
2.7670	14:13:57	XLON	311	1235164491446753
2.7670	14:13:58	XLON	1,235	1235164491446754
2.7670	14:13:58	XLON	321	1235164491446755
2.7670	14:13:58	XLON	296	1235164491446756
2.7670	14:13:58	XLON	283	1235164491446757
2.7670	14:13:58	XLON	2,135	1235164491446762
2.7670	14:13:58	XLON	1,235	1235164491446763
2.7670	14:13:58	XLON	319	1235164491446764
2.7670	14:13:58	XLON	66	1235164491446765
2.7670	14:13:59	XLON	225	1235164491446766
2.7670	14:13:59	XLON	310	1235164491446767
2.7670	14:13:59	XLON	335	1235164491446768
2.7670	14:13:59	XLON	1,235	1235164491446769
2.7670	14:13:59	XLON	2,520	1235164491446770
2.7670	14:13:59	XLON	362	1235164491446771
2.7670	14:13:59	XLON	343	1235164491446772
2.7670	14:13:59	XLON	283	1235164491446773
2.7670	14:13:59	XLON	216	1235164491446774
2.7670	14:14:00	XLON	110	1235164491446775
2.7670	14:14:00	XLON	290	1235164491446776
2.7670	14:14:00	XLON	282	1235164491446777
2.7660	14:14:05	CHIX	2,385	1200018KV
2.7660	14:14:05	XLON	2,328	1235164491446780
2.7660	14:14:05	XLON	636	1235164491446786
2.7660	14:14:05	XLON	823	1235164491446787
2.7660	14:14:05	TRQX	1,234	1235164545968946
2.7660	14:14:05	AQXE	1,311	57064
2.7650	14:14:15	CHIX	2,369	1200018LF
2.7650	14:14:15	XLON	2,305	1235164491446792
2.7640	14:14:15	XLON	690	1235164491446800
2.7640	14:14:15	XLON	1,684	1235164491446801
2.7640	14:14:15	XLON	3,516	1235164491446802
2.7650	14:14:15	XLON	1,529	1235164491446803
2.7650	14:14:15	TRQX	1,309	1235164545968957
2.7650	14:14:15	AQXE	1,396	57111
2.7640	14:14:17	CHIX	2,380	1200018LG
2.7640	14:14:17	AQXE	1,753	57116
2.7630	14:17:03	CHIX	1,113	1200018UN
2.7640	14:17:36	XLON	895	1235164491446963
2.7650	14:18:00	CHIX	2,397	1200018ZC
2.7650	14:18:00	XLON	402	1235164491447054
2.7650	14:18:00	XLON	176	1235164491447055
2.7650	14:18:00	XLON	2,014	1235164491447056
2.7650	14:18:00	XLON	392	1235164491447057
2.7650	14:18:01	XLON	338	1235164491447058
2.7650	14:18:01	XLON	287	1235164491447059
2.7650	14:18:01	XLON	314	1235164491447060
2.7650	14:18:01	XLON	721	1235164491447061
2.7650	14:18:02	XLON	1,234	1235164491447062
2.7650	14:18:02	XLON	341	1235164491447063
2.7650	14:18:02	XLON	303	1235164491447064
2.7650	14:18:02	XLON	288	1235164491447065
2.7650	14:18:09	XLON	710	1235164491447069
2.7650	14:18:09	XLON	697	1235164491447070
2.7650	14:18:09	XLON	213	1235164491447071
2.7650	14:18:09	XLON	333	1235164491447072
2.7650	14:18:09	XLON	318	1235164491447073
2.7650	14:18:09	XLON	315	1235164491447074
2.7650	14:18:09	XLON	213	1235164491447075
2.7650	14:18:09	XLON	321	1235164491447076
2.7650	14:18:09	XLON	325	1235164491447077
2.7650	14:18:09	XLON	341	1235164491447078
2.7640	14:18:09	AQXE	1,722	57902
2.7650	14:18:56	CHIX	1,795	12000192R
2.7650	14:18:56	CHIX	495	12000192S
2.7650	14:19:15	XLON	213	1235164491447160
2.7650	14:19:15	XLON	1,686	1235164491447163
2.7650	14:19:15	XLON	607	1235164491447164
2.7650	14:20:00	XLON	2,353	1235164491447261
2.7650	14:20:00	AQXE	2,480	58238
2.7650	14:22:45	CHIX	2,327	1200019LG
2.7650	14:22:45	CHIX	1,500	1200019LL
2.7640	14:22:45	CHIX	423	1200019LP
2.7640	14:22:45	CHIX	1,911	1200019LQ
2.7650	14:22:45	XLON	2,395	1235164491447655
2.7650	14:22:45	XLON	204	1235164491447660
2.7650	14:22:45	XLON	2,340	1235164491447666
2.7640	14:22:45	XLON	1,464	1235164491447668
2.7650	14:22:45	TRQX	1,329	1235164545969732
2.7640	14:22:45	TRQX	1,312	1235164545969734
2.7650	14:22:45	AQXE	2,160	58777
2.7640	14:22:45	AQXE	625	58781
2.7630	14:23:25	CHIX	1,244	1200019NR
2.7640	14:23:25	CHIX	1,791	1200019NU
2.7630	14:23:25	XLON	2,354	1235164491447765
2.7630	14:23:25	XLON	665	1235164491447768
2.7640	14:23:25	XLON	539	1235164491447769
2.7630	14:23:25	AQXE	2,253	58914
2.7630	14:27:52	CHIX	2,311	120001A5J
2.7630	14:27:52	XLON	2,401	1235164491448188
2.7630	14:27:52	XLON	3,926	1235164491448191
2.7630	14:27:52	XLON	40	1235164491448192
2.7630	14:27:52	TRQX	1,262	1235164545970123
2.7630	14:27:52	AQXE	1,441	59738
2.7640	14:29:00	XLON	1,036	1235164491448254
2.7640	14:29:02	XLON	1,366	1235164491448255
2.7640	14:29:02	TRQX	1,268	1235164545970230
2.7640	14:29:03	CHIX	206	120001ABD
2.7640	14:29:03	CHIX	224	120001ABE
2.7640	14:29:03	CHIX	196	120001ABF
2.7640	14:29:03	XLON	297	1235164491448256
2.7640	14:29:03	XLON	297	1235164491448257
2.7640	14:29:03	XLON	317	1235164491448258
2.7640	14:29:04	CHIX	1,482	120001ABG
2.7640	14:29:04	XLON	2,040	1235164491448260
2.7640	14:29:04	XLON	3,053	1235164491448262
2.7640	14:29:04	XLON	1,495	1235164491448263
2.7640	14:29:15	XLON	829	1235164491448274
2.7640	14:29:15	XLON	298	1235164491448275
2.7640	14:29:15	XLON	282	1235164491448276
2.7640	14:29:15	XLON	318	1235164491448277
2.7640	14:29:15	XLON	1,259	1235164491448279
2.7640	14:29:50	XLON	836	1235164491448336
2.7640	14:29:50	XLON	251	1235164491448337
2.7650	14:30:04	CHIX	198	120001AK8
2.7650	14:30:04	CHIX	235	120001AK9
2.7650	14:30:04	CHIX	198	120001AKA
2.7650	14:30:04	XLON	1,300	1235164491448511
2.7650	14:30:04	XLON	493	1235164491448512
2.7650	14:30:04	XLON	323	1235164491448524
2.7650	14:30:04	XLON	303	1235164491448525
2.7650	14:30:04	XLON	343	1235164491448526
2.7650	14:30:05	CHIX	201	120001AKC
2.7650	14:30:05	CHIX	204	120001AKD
2.7650	14:30:05	CHIX	224	120001AKE
2.7650	14:30:05	CHIX	231	120001ALL
2.7650	14:30:05	CHIX	215	120001ALM
2.7650	14:30:05	CHIX	234	120001ALN
2.7650	14:30:05	XLON	842	1235164491448527
2.7650	14:30:05	XLON	328	1235164491448528
2.7650	14:30:05	XLON	326	1235164491448529
2.7650	14:30:05	XLON	343	1235164491448530
2.7650	14:30:05	XLON	750	1235164491448531
2.7650	14:30:05	XLON	806	1235164491448532
2.7650	14:30:05	XLON	329	1235164491448540
2.7650	14:30:05	XLON	299	1235164491448541
2.7650	14:30:05	XLON	310	1235164491448542
2.7650	14:30:06	CHIX	218	120001ALO
2.7650	14:30:06	CHIX	198	120001ALP
2.7650	14:30:06	CHIX	224	120001ALQ
2.7650	14:30:06	CHIX	1,990	120001ALR
2.7650	14:30:06	CHIX	212	120001AM1
2.7650	14:30:06	CHIX	207	120001AM2
2.7650	14:30:06	CHIX	236	120001AM3
2.7650	14:30:06	XLON	323	1235164491448563
2.7650	14:30:06	XLON	303	1235164491448564
2.7650	14:30:06	XLON	319	1235164491448565
2.7650	14:30:07	CHIX	214	120001AM4
2.7650	14:30:07	CHIX	211	120001AM5
2.7650	14:30:07	CHIX	205	120001AM6
2.7650	14:30:07	CHIX	233	120001AM9
2.7650	14:30:07	CHIX	199	120001AMA
2.7650	14:30:07	CHIX	227	120001AMB
2.7650	14:30:07	XLON	322	1235164491448571
2.7650	14:30:07	XLON	289	1235164491448572
2.7650	14:30:07	XLON	319	1235164491448573
2.7650	14:30:07	XLON	274	1235164491448574
2.7650	14:30:07	XLON	1,284	1235164491448575
2.7650	14:30:08	CHIX	227	120001AMM
2.7650	14:30:08	CHIX	208	120001AMN
2.7650	14:30:08	CHIX	223	120001AMO
2.7650	14:30:08	CHIX	204	120001AMP
2.7650	14:30:08	CHIX	206	120001AMQ
2.7650	14:30:08	CHIX	225	120001AMR
2.7650	14:30:09	CHIX	214	120001AN0
2.7650	14:30:09	CHIX	208	120001AN1
2.7650	14:30:09	CHIX	218	120001AN2
2.7650	14:30:09	CHIX	224	120001AN7
2.7650	14:30:09	CHIX	213	120001AN8
2.7650	14:30:09	CHIX	222	120001AN9
2.7640	14:30:12	CHIX	2,393	120001AP2
2.7640	14:30:12	XLON	1,471	1235164491448641
2.7640	14:30:12	XLON	901	1235164491448642
2.7640	14:30:12	AQXE	1,858	60819
2.7650	14:31:09	CHIX	393	120001B0M
2.7650	14:31:09	CHIX	243	120001B0N
2.7650	14:31:09	CHIX	19	120001B0O
2.7650	14:31:09	CHIX	3,100	120001B0P
2.7650	14:31:26	CHIX	205	120001B5R
2.7650	14:31:26	CHIX	227	120001B5S
2.7650	14:31:26	CHIX	1,222	120001B5T
2.7650	14:31:26	CHIX	44	120001B5U
2.7650	14:31:35	CHIX	2,314	120001B73
2.7650	14:31:35	XLON	287	1235164491449144
2.7650	14:31:35	XLON	2,113	1235164491449145
2.7650	14:31:35	AQXE	1,628	61991
2.7650	14:31:40	XLON	769	1235164491449170
2.7650	14:31:40	XLON	1,279	1235164491449171
2.7650	14:31:40	XLON	1,707	1235164491449172
2.7640	14:33:23	CHIX	2,407	120001BS0
2.7640	14:33:23	CHIX	1,900	120001BS6
2.7640	14:33:23	CHIX	81	120001BS7
2.7640	14:33:23	XLON	2,289	1235164491449663
2.7650	14:33:23	XLON	2,768	1235164491449670
2.7650	14:33:23	XLON	987	1235164491449671
2.7640	14:33:23	TRQX	1,344	1235164545971447
2.7640	14:33:23	AQXE	1,682	62976
2.7640	14:33:24	CHIX	19	120001BSB
2.7640	14:33:25	CHIX	20	120001BT7
2.7640	14:33:25	CHIX	229	120001BTC
2.7640	14:33:25	CHIX	222	120001BTD
2.7640	14:33:25	XLON	2,600	1235164491449685
2.7640	14:33:25	XLON	315	1235164491449686
2.7640	14:33:25	XLON	334	1235164491449687
2.7640	14:33:25	XLON	341	1235164491449688
2.7640	14:33:27	CHIX	6	120001BTO
2.7640	14:33:34	CHIX	76	120001BUE
2.7650	14:33:34	CHIX	205	120001BUI
2.7650	14:33:34	CHIX	217	120001BUJ
2.7650	14:33:34	CHIX	206	120001BUK
2.7640	14:33:34	XLON	2,387	1235164491449711
2.7650	14:34:03	CHIX	2,342	120001BYA
2.7650	14:34:03	XLON	1,770	1235164491449911
2.7650	14:34:03	XLON	592	1235164491449919
2.7650	14:34:03	XLON	2,584	1235164491449922
2.7650	14:34:03	XLON	1,171	1235164491449923
2.7650	14:34:03	AQXE	2,693	63386
2.7650	14:34:12	CHIX	3,100	120001C0B
2.7650	14:35:40	CHIX	176	120001CCT
2.7650	14:35:40	CHIX	227	120001CCU
2.7650	14:35:40	CHIX	231	120001CCV
2.7650	14:35:40	XLON	872	1235164491450360
2.7650	14:35:40	XLON	303	1235164491450361
2.7650	14:35:40	XLON	312	1235164491450362
2.7650	14:35:40	XLON	302	1235164491450363
2.7650	14:35:40	XLON	463	1235164491450364
2.7650	14:38:32	CHIX	2,489	120001CY2
2.7650	14:38:32	XLON	3,755	1235164491451441
2.7650	14:38:33	CHIX	535	120001CYA
2.7650	14:38:33	CHIX	228	120001CYB
2.7650	14:38:33	CHIX	216	120001CYC
2.7650	14:38:33	CHIX	223	120001CYD
2.7650	14:38:33	CHIX	205	120001CYE
2.7650	14:38:33	CHIX	221	120001CYF
2.7650	14:38:33	CHIX	236	120001CYG
2.7650	14:38:33	CHIX	222	120001CYJ
2.7650	14:38:33	CHIX	234	120001CYK
2.7650	14:38:33	CHIX	235	120001CYL
2.7650	14:38:33	XLON	1,497	1235164491451442
2.7650	14:38:33	XLON	1,190	1235164491451443
2.7650	14:38:33	XLON	340	1235164491451444
2.7650	14:38:33	XLON	298	1235164491451445
2.7650	14:38:33	XLON	291	1235164491451446
2.7650	14:38:33	XLON	298	1235164491451447
2.7650	14:38:33	XLON	285	1235164491451448
2.7650	14:38:33	XLON	295	1235164491451449
2.7650	14:38:33	XLON	313	1235164491451451
2.7650	14:38:33	XLON	287	1235164491451452
2.7650	14:38:33	XLON	286	1235164491451453
2.7650	14:38:33	XLON	1,043	1235164491451454
2.7650	14:38:34	CHIX	228	120001CYO
2.7650	14:38:34	CHIX	222	120001CYP
2.7650	14:38:34	CHIX	232	120001CYQ
2.7650	14:38:34	CHIX	203	120001CYZ
2.7650	14:38:34	CHIX	224	120001CZ0
2.7650	14:38:34	CHIX	234	120001CZ1
2.7650	14:38:34	XLON	281	1235164491451475
2.7650	14:38:34	XLON	338	1235164491451476
2.7650	14:38:34	XLON	1,040	1235164491451477
2.7650	14:38:34	XLON	307	1235164491451478
2.7650	14:38:35	CHIX	205	120001CZ3
2.7650	14:38:35	CHIX	237	120001CZ4
2.7650	14:38:35	CHIX	223	120001CZ5
2.7650	14:38:35	XLON	343	1235164491451488
2.7650	14:38:35	XLON	321	1235164491451489
2.7650	14:38:35	XLON	1,043	1235164491451490
2.7650	14:38:35	XLON	300	1235164491451491
2.7650	14:38:36	CHIX	201	120001CZ7
2.7650	14:38:36	CHIX	219	120001CZ8
2.7650	14:38:36	CHIX	197	120001CZ9
2.7650	14:38:36	CHIX	212	120001CZA
2.7650	14:38:36	CHIX	199	120001CZB
2.7650	14:38:36	XLON	327	1235164491451497
2.7650	14:38:36	XLON	291	1235164491451498
2.7650	14:38:36	XLON	3,137	1235164491451499
2.7650	14:38:36	XLON	152	1235164491451500
2.7650	14:38:36	XLON	339	1235164491451501
2.7650	14:38:36	XLON	320	1235164491451502
2.7650	14:38:36	XLON	343	1235164491451503
2.7650	14:38:37	CHIX	212	120001CZE
2.7650	14:38:37	CHIX	198	120001CZF
2.7650	14:38:37	CHIX	194	120001CZG
2.7650	14:38:37	CHIX	234	120001CZI
2.7650	14:38:37	CHIX	228	120001CZJ
2.7650	14:38:37	CHIX	219	120001CZK
2.7650	14:38:37	CHIX	206	120001CZN
2.7650	14:38:37	CHIX	213	120001CZO
2.7650	14:38:37	CHIX	227	120001CZP
2.7650	14:38:37	XLON	336	1235164491451508
2.7650	14:38:37	XLON	316	1235164491451509
2.7650	14:38:37	XLON	340	1235164491451510
2.7650	14:38:37	XLON	2,763	1235164491451511
2.7650	14:38:37	XLON	433	1235164491451512
2.7650	14:38:37	XLON	281	1235164491451513
2.7650	14:38:37	XLON	334	1235164491451514
2.7650	14:38:37	XLON	185	1235164491451515
2.7650	14:38:38	CHIX	224	120001CZS
2.7650	14:38:38	CHIX	229	120001CZT
2.7650	14:38:38	CHIX	198	120001CZU
2.7650	14:38:38	CHIX	214	120001CZY
2.7650	14:38:38	CHIX	202	120001CZZ
2.7650	14:38:38	CHIX	203	120001D00
2.7650	14:38:38	CHIX	208	120001D06
2.7650	14:38:38	CHIX	211	120001D07
2.7650	14:38:38	CHIX	224	120001D08
2.7650	14:38:39	CHIX	202	120001D09
2.7650	14:38:39	CHIX	208	120001D0A
2.7650	14:38:39	CHIX	236	120001D0B
2.7650	14:38:46	CHIX	1,463	120001D21
2.7650	14:38:46	CHIX	1,789	120001D22
2.7650	14:38:46	CHIX	3,460	120001D23
2.7650	14:38:46	XLON	1,051	1235164491451563
2.7650	14:38:47	CHIX	1,251	120001D24
2.7650	14:38:56	CHIX	140	120001D2Y
2.7650	14:38:56	CHIX	2,461	120001D2Z
2.7650	14:39:01	CHIX	2,337	120001D40
2.7650	14:39:01	XLON	290	1235164491451598
2.7650	14:39:02	XLON	2,337	1235164491451600
2.7650	14:39:03	XLON	2,039	1235164491451602
2.7650	14:39:03	XLON	222	1235164491451614
2.7650	14:39:03	XLON	2,768	1235164491451615
2.7650	14:39:03	XLON	765	1235164491451616
2.7650	14:39:04	XLON	1,910	1235164491451620
2.7640	14:39:10	CHIX	2,360	120001D4S
2.7640	14:39:10	XLON	2,392	1235164491451627
2.7640	14:39:10	AQXE	2,579	65562
2.7650	14:41:04	CHIX	604	120001DGR
2.7650	14:41:04	CHIX	3,151	120001DGS
2.7650	14:41:16	CHIX	1,470	120001DKS
2.7650	14:41:16	CHIX	866	120001DKT
2.7650	14:41:16	XLON	1,919	1235164491452008
2.7650	14:41:16	XLON	1,836	1235164491452009
2.7650	14:41:16	AQXE	2,904	66330
2.7650	14:41:17	XLON	1,058	1235164491452012
2.7650	14:41:17	XLON	2,391	1235164491452014
2.7650	14:41:17	XLON	1,138	1235164491452017
2.7650	14:41:51	XLON	754	1235164491452108
2.7650	14:41:51	AQXE	157	66554
2.7650	14:41:51	AQXE	146	66555
2.7650	14:41:51	AQXE	131	66556
2.7650	14:41:52	XLON	2,006	1235164491452111
2.7650	14:41:52	XLON	915	1235164491452112
2.7650	14:41:52	XLON	75	1235164491452113
2.7650	14:41:52	XLON	353	1235164491452114
2.7650	14:41:52	XLON	46	1235164491452115
2.7660	14:42:11	CHIX	2,120	120001DUM
2.7650	14:42:11	CHIX	2,322	120001DUP
2.7650	14:42:11	AQXE	2,903	66712
2.7650	14:42:12	XLON	294	1235164491452269
2.7650	14:42:12	XLON	292	1235164491452270
2.7650	14:42:12	XLON	282	1235164491452271
2.7650	14:42:12	XLON	1,955	1235164491452276
2.7650	14:42:12	XLON	337	1235164491452277
2.7650	14:43:50	CHIX	2,489	120001E8F
2.7650	14:43:50	CHIX	236	120001E8G
2.7650	14:43:50	CHIX	224	120001E8H
2.7650	14:43:50	CHIX	200	120001E8I
2.7650	14:43:50	CHIX	1,876	120001E8P
2.7650	14:43:50	XLON	2,768	1235164491452623
2.7650	14:43:50	XLON	302	1235164491452624
2.7650	14:43:50	XLON	324	1235164491452625
2.7650	14:43:50	XLON	301	1235164491452626
2.7650	14:43:50	XLON	2,768	1235164491452627
2.7650	14:43:50	XLON	987	1235164491452628
2.7650	14:43:50	AQXE	1,527	67303
2.7650	14:43:51	XLON	1,228	1235164491452629
2.7650	14:43:51	XLON	835	1235164491452630
2.7650	14:43:51	XLON	222	1235164491452631
2.7650	14:43:51	XLON	250	1235164491452632
2.7650	14:43:51	XLON	299	1235164491452633
2.7650	14:43:51	XLON	320	1235164491452634
2.7650	14:43:51	XLON	338	1235164491452635
2.7650	14:43:51	XLON	263	1235164491452636
2.7650	14:43:51	XLON	1,780	1235164491452637
2.7650	14:43:51	XLON	291	1235164491452638
2.7650	14:43:51	XLON	307	1235164491452639
2.7650	14:43:51	XLON	320	1235164491452640
2.7650	14:43:52	XLON	1,900	1235164491452641
2.7650	14:43:52	XLON	315	1235164491452642
2.7650	14:43:52	XLON	311	1235164491452643
2.7650	14:43:52	XLON	312	1235164491452644
2.7650	14:43:52	XLON	312	1235164491452645
2.7650	14:43:52	XLON	308	1235164491452646
2.7650	14:43:52	XLON	324	1235164491452647
2.7650	14:43:52	XLON	2,811	1235164491452648
2.7650	14:43:52	XLON	261	1235164491452649
2.7650	14:43:52	XLON	332	1235164491452650
2.7650	14:43:52	XLON	312	1235164491452651
2.7650	14:43:52	XLON	284	1235164491452652
2.7650	14:43:53	XLON	286	1235164491452653
2.7650	14:43:53	XLON	301	1235164491452654
2.7650	14:43:53	XLON	307	1235164491452655
2.7650	14:43:53	XLON	2,588	1235164491452656
2.7650	14:43:57	TRQX	1,696	1235164545973279
2.7650	14:44:25	CHIX	1,607	120001ECG
2.7650	14:44:25	TRQX	1,395	1235164545973333
2.7650	14:44:26	XLON	1,457	1235164491452746
2.7650	14:44:26	XLON	845	1235164491452747
2.7650	14:44:26	XLON	845	1235164491452748
2.7650	14:44:26	XLON	335	1235164491452749
2.7650	14:44:26	XLON	159	1235164491452750
2.7650	14:44:26	XLON	243	1235164491452751
2.7650	14:44:26	XLON	323	1235164491452752
2.7650	14:44:26	XLON	291	1235164491452753
2.7650	14:44:26	XLON	330	1235164491452754
2.7650	14:44:26	XLON	1,579	1235164491452755
2.7650	14:44:31	AQXE	1,653	67490
2.7650	14:44:31	AQXE	378	67491
2.7650	14:44:46	CHIX	2,464	120001EF8
2.7650	14:44:46	CHIX	730	120001EF9
2.7640	14:45:07	CHIX	1,883	120001EJ7
2.7640	14:45:07	CHIX	497	120001EJ8
2.7640	14:45:07	XLON	2,354	1235164491452900
2.7640	14:45:07	TRQX	2,673	1235164545973438
2.7640	14:45:07	AQXE	2,981	67811
2.7650	14:45:24	CHIX	1,712	120001EME
2.7650	14:45:24	XLON	2,347	1235164491452981
2.7650	14:45:24	XLON	8	1235164491452982
2.7650	14:45:24	AQXE	2,663	67945
2.7650	14:46:13	XLON	2,325	1235164491453138
2.7650	14:46:13	XLON	1,300	1235164491453143
2.7650	14:46:13	XLON	647	1235164491453144
2.7650	14:46:13	XLON	466	1235164491453145
2.7650	14:46:13	XLON	1,342	1235164491453146
2.7660	14:46:18	XLON	1,853	1235164491453202
2.7660	14:46:18	XLON	573	1235164491453203
2.7660	14:46:18	XLON	1,329	1235164491453204
2.7660	14:46:46	CHIX	2,087	120001EUJ
2.7660	14:46:46	CHIX	1,396	120001EUK
2.7640	14:46:58	CHIX	1,604	120001EXO
2.7630	14:46:58	CHIX	1,465	120001EY1
2.7620	14:46:58	CHIX	2,379	120001EY8
2.7640	14:46:58	XLON	2,297	1235164491453290
2.7650	14:46:58	XLON	694	1235164491453297
2.7650	14:46:58	XLON	2,768	1235164491453298
2.7650	14:46:58	XLON	293	1235164491453299
2.7630	14:46:58	XLON	2,383	1235164491453300
2.7620	14:46:58	XLON	2,314	1235164491453314
2.7620	14:46:58	XLON	729	1235164491453317
2.7620	14:46:58	XLON	1,458	1235164491453318
2.7630	14:46:58	XLON	1,274	1235164491453319
2.7630	14:46:58	XLON	294	1235164491453320
2.7640	14:46:58	TRQX	1,689	1235164545973751
2.7630	14:46:58	TRQX	1,366	1235164545973754
2.7620	14:46:58	TRQX	1,381	1235164545973755
2.7640	14:46:58	AQXE	2,540	68466
2.7630	14:46:58	AQXE	1,892	68470
2.7620	14:46:58	AQXE	2,278	68479
2.7620	14:47:28	XLON	837	1235164491453388
2.7620	14:47:28	XLON	376	1235164491453389
2.7630	14:48:20	XLON	3,061	1235164491453565
2.7630	14:48:20	XLON	3,755	1235164491453567
2.7630	14:48:21	XLON	3,755	1235164491453569
2.7630	14:48:21	XLON	2,828	1235164491453571
2.7630	14:48:21	XLON	915	1235164491453572
2.7620	14:49:11	CHIX	2,225	120001FFG
2.7620	14:49:11	XLON	2,400	1235164491453698
2.7620	14:49:11	AQXE	1,406	69308
2.7620	14:49:40	CHIX	179	120001FI4
2.7620	14:49:55	CHIX	1,753	120001FJC
2.7620	14:49:55	CHIX	452	120001FJD
2.7620	14:49:55	AQXE	232	69454
2.7620	14:50:05	AQXE	900	69527
2.7620	14:50:09	AQXE	72	69551
2.7620	14:50:24	CHIX	1,456	120001FO4
2.7620	14:50:24	CHIX	20	120001FO5
2.7620	14:50:24	XLON	2,323	1235164491454085
2.7620	14:50:24	XLON	1,420	1235164491454115
2.7620	14:50:25	CHIX	11	120001FO6
2.7620	14:50:26	CHIX	976	120001FOG
2.7620	14:50:42	XLON	312	1235164491454189
2.7620	14:50:42	XLON	2,768	1235164491454190
2.7620	14:50:42	XLON	321	1235164491454191
2.7620	14:50:42	XLON	341	1235164491454192
2.7620	14:50:42	XLON	339	1235164491454199
2.7620	14:50:42	XLON	2,768	1235164491454200
2.7620	14:50:42	XLON	343	1235164491454201
2.7620	14:50:42	XLON	305	1235164491454202
2.7620	14:50:43	XLON	281	1235164491454205
2.7620	14:50:43	XLON	343	1235164491454206
2.7620	14:50:43	XLON	2,060	1235164491454207
2.7620	14:50:43	XLON	303	1235164491454208
2.7620	14:50:43	XLON	768	1235164491454209
2.7620	14:50:43	XLON	2,000	1235164491454210
2.7620	14:50:43	XLON	666	1235164491454211
2.7620	14:50:43	XLON	297	1235164491454212
2.7620	14:50:43	XLON	315	1235164491454213
2.7620	14:50:43	XLON	285	1235164491454214
2.7620	14:50:43	XLON	192	1235164491454215
2.7620	14:50:44	XLON	446	1235164491454227
2.7620	14:50:44	XLON	1,790	1235164491454228
2.7620	14:50:44	XLON	1,519	1235164491454229
2.7620	14:50:44	XLON	303	1235164491454239
2.7620	14:50:44	XLON	333	1235164491454240
2.7620	14:50:44	XLON	287	1235164491454241
2.7620	14:50:44	XLON	335	1235164491454242
2.7620	14:50:44	XLON	2,497	1235164491454243
2.7620	14:50:45	XLON	271	1235164491454244
2.7620	14:50:45	XLON	1,790	1235164491454245
2.7620	14:50:45	XLON	636	1235164491454246
2.7620	14:50:45	XLON	310	1235164491454247
2.7620	14:50:45	XLON	333	1235164491454248
2.7620	14:50:45	XLON	297	1235164491454249
2.7620	14:50:45	XLON	118	1235164491454250
2.7620	14:50:45	XLON	2,223	1235164491454251
2.7620	14:50:45	XLON	1,790	1235164491454252
2.7620	14:50:45	XLON	303	1235164491454253
2.7620	14:50:45	XLON	339	1235164491454254
2.7620	14:50:45	XLON	2,210	1235164491454255
2.7620	14:50:46	CHIX	2,489	120001FS5
2.7620	14:50:46	CHIX	221	120001FS6
2.7620	14:50:46	CHIX	232	120001FS7
2.7620	14:50:46	CHIX	230	120001FS8
2.7620	14:50:46	CHIX	583	120001FS9
2.7620	14:51:06	CHIX	231	120001FTZ
2.7620	14:51:06	CHIX	234	120001FU0
2.7620	14:51:06	CHIX	206	120001FU1
2.7620	14:51:06	CHIX	1,217	120001FU2
2.7610	14:51:10	AQXE	337	69919
2.7620	14:51:36	CHIX	1,948	120001FWV
2.7620	14:51:36	CHIX	223	120001FWW
2.7620	14:51:36	CHIX	235	120001FWX
2.7620	14:51:36	CHIX	204	120001FWY
2.7620	14:52:06	CHIX	1,472	120001G05
2.7620	14:52:12	XLON	433	1235164491454483
2.7620	14:52:12	XLON	2,150	1235164491454484
2.7620	14:52:12	XLON	284	1235164491454485
2.7620	14:52:12	XLON	335	1235164491454486
2.7620	14:52:12	XLON	48	1235164491454487
2.7620	14:52:12	TRQX	6	1235164545974495
2.7620	14:52:12	TRQX	1,053	1235164545974496
2.7620	14:52:12	TRQX	15	1235164545974497
2.7620	14:52:36	CHIX	43	120001G36
2.7620	14:52:36	CHIX	2,556	120001G37
2.7620	14:52:36	CHIX	157	120001G38
2.7620	14:52:57	XLON	2,390	1235164491454635
2.7620	14:53:06	CHIX	219	120001G7F
2.7620	14:53:06	CHIX	215	120001G7G
2.7620	14:53:06	CHIX	236	120001G7H
2.7620	14:53:06	CHIX	1,037	120001G7I
2.7620	14:53:12	TRQX	1,396	1235164545974677
2.7620	14:53:36	CHIX	1,562	120001G99
2.7620	14:53:36	CHIX	637	120001G9A
2.7620	14:53:36	XLON	2,304	1235164491454689
2.7620	14:54:06	CHIX	1,012	120001GCC
2.7620	14:54:06	CHIX	206	120001GCD
2.7620	14:54:06	CHIX	215	120001GCE
2.7620	14:54:06	CHIX	54	120001GCF
2.7620	14:54:06	XLON	199	1235164491454782
2.7620	14:54:06	XLON	327	1235164491454783
2.7620	14:54:26	CHIX	166	120001GEH
2.7620	14:54:26	CHIX	234	120001GEI
2.7620	14:54:26	CHIX	224	120001GEJ
2.7620	14:54:26	CHIX	1,239	120001GEK
2.7620	14:54:26	CHIX	524	120001GEL
2.7620	14:54:32	TRQX	15	1235164545974900
2.7620	14:54:35	XLON	336	1235164491454870
2.7620	14:54:35	XLON	314	1235164491454871
2.7620	14:54:35	XLON	315	1235164491454872
2.7620	14:54:35	XLON	1,434	1235164491454873
2.7620	14:54:56	CHIX	2,029	120001GIS
2.7620	14:55:08	TRQX	15	1235164545975002
2.7620	14:55:26	CHIX	2,148	120001GLN
2.7620	14:55:26	CHIX	22	120001GLO
2.7620	14:55:34	XLON	650	1235164491455077
2.7620	14:55:34	XLON	326	1235164491455078
2.7620	14:55:34	XLON	325	1235164491455079
2.7620	14:55:34	XLON	310	1235164491455080
2.7620	14:55:34	XLON	314	1235164491455081
2.7620	14:55:34	XLON	197	1235164491455082
2.7620	14:55:56	CHIX	762	120001GPG
2.7620	14:55:56	CHIX	980	120001GPH
2.7620	14:56:19	TRQX	206	1235164545975203
2.7620	14:56:22	TRQX	379	1235164545975207
2.7620	14:56:26	CHIX	662	120001GTK
2.7620	14:56:26	CHIX	230	120001GTL
2.7620	14:56:26	CHIX	197	120001GTM
2.7620	14:56:26	CHIX	202	120001GTN
2.7620	14:56:26	CHIX	587	120001GTO
2.7620	14:56:26	TRQX	81	1235164545975213
2.7600	14:56:36	CHIX	1,799	120001GV1
2.7610	14:56:36	XLON	2,383	1235164491455219
2.7610	14:56:36	XLON	1,355	1235164491455236
2.7610	14:56:36	XLON	3,000	1235164491455246
2.7610	14:56:36	XLON	755	1235164491455247
2.7600	14:56:36	XLON	1,325	1235164491455250
2.7600	14:56:36	XLON	2,768	1235164491455253
2.7600	14:56:36	XLON	987	1235164491455254
2.7610	14:56:36	TRQX	1,449	1235164545975229
2.7620	14:56:36	TRQX	610	1235164545975232
2.7620	14:56:36	TRQX	594	1235164545975233
2.7600	14:56:36	TRQX	1,339	1235164545975236
2.7610	14:56:36	AQXE	1,530	71669
2.7610	14:56:36	AQXE	1,204	71684
2.7600	14:56:36	AQXE	1,245	71685
2.7600	14:56:37	XLON	1,250	1235164491455256
2.7600	14:56:37	XLON	1,744	1235164491455257
2.7600	14:56:37	XLON	293	1235164491455258
2.7600	14:56:37	XLON	337	1235164491455259
2.7600	14:56:37	XLON	131	1235164491455260
2.7600	14:56:37	XLON	317	1235164491455266
2.7600	14:56:37	XLON	340	1235164491455267
2.7600	14:56:37	XLON	2,768	1235164491455268
2.7600	14:56:37	XLON	330	1235164491455269
2.7600	14:56:38	XLON	1,990	1235164491455270
2.7600	14:56:38	XLON	1,810	1235164491455272
2.7630	14:56:57	XLON	2,055	1235164491455289
2.7630	14:56:57	AQXE	50	71807
2.7620	14:57:36	CHIX	1,239	120001H2P
2.7620	14:57:36	XLON	1,660	1235164491455375
2.7620	14:57:36	XLON	652	1235164491455376
2.7620	14:57:36	TRQX	1,342	1235164545975411
2.7620	14:57:36	AQXE	1,692	72045
2.7620	14:57:36	AQXE	1,204	72048
2.7630	14:59:05	CHIX	215	120001HBI
2.7630	14:59:05	CHIX	236	120001HBJ
2.7630	14:59:05	CHIX	197	120001HBK
2.7630	14:59:05	XLON	3,755	1235164491455632
2.7540	15:04:27	CHIX	422	120001IQ8
2.7540	15:04:27	CHIX	884	120001IQ9
2.7540	15:04:27	CHIX	1,191	120001IQA
2.7550	15:06:20	CHIX	202	120001J3X
2.7550	15:06:20	CHIX	485	120001J3Y
2.7550	15:06:20	CHIX	809	120001J41
2.7550	15:06:20	CHIX	535	120001J42
2.7560	15:06:39	XLON	191	1235164491457518
2.7560	15:06:39	XLON	2,247	1235164491457519
2.7550	15:06:39	XLON	2,332	1235164491457522
2.7560	15:06:39	XLON	1,017	1235164491457529
2.7560	15:06:39	AQXE	1,622	75500
2.7550	15:07:32	CHIX	967	120001JCI
2.7550	15:07:32	CHIX	2,037	120001JCJ
2.7540	15:07:32	CHIX	570	120001JCU
2.7550	15:07:32	XLON	707	1235164491457656
2.7550	15:07:32	XLON	1,626	1235164491457657
2.7540	15:07:32	XLON	1,920	1235164491457658
2.7550	15:07:32	TRQX	971	1235164545976953
2.7550	15:07:32	AQXE	1,431	75803
2.7550	15:07:32	AQXE	1,271	75806
2.7550	15:07:32	AQXE	238	75807
2.7540	15:07:33	XLON	507	1235164491457664
2.7540	15:07:33	XLON	2	1235164491457665
2.7540	15:07:33	XLON	1,397	1235164491457666
2.7540	15:07:33	XLON	288	1235164491457667
2.7540	15:07:33	XLON	295	1235164491457668
2.7540	15:07:33	XLON	334	1235164491457669
2.7530	15:07:33	XLON	2,321	1235164491457670
2.7530	15:07:33	XLON	615	1235164491457678
2.7520	15:07:33	XLON	83	1235164491457683
2.7540	15:07:33	AQXE	656	75815
2.7530	15:07:33	AQXE	1,308	75821
2.7520	15:07:34	XLON	2,913	1235164491457684
2.7540	15:07:42	XLON	2,893	1235164491457742
2.7550	15:07:58	XLON	693	1235164491457800
2.7540	15:07:58	XLON	32	1235164491457808
2.7540	15:07:58	AQXE	1,241	76017
2.7550	15:07:58	AQXE	576	76019
2.7550	15:08:33	XLON	2,923	1235164491457950
2.7540	15:08:33	XLON	2,483	1235164491457952
2.7550	15:08:33	XLON	750	1235164491457953
2.7550	15:08:33	XLON	387	1235164491457954
2.7550	15:08:33	XLON	2,699	1235164491457955
2.7550	15:08:33	AQXE	257	76201
2.7540	15:08:34	XLON	343	1235164491457956
2.7530	15:08:34	XLON	2,974	1235164491457966
2.7520	15:08:34	XLON	118	1235164491457972
2.7520	15:08:34	XLON	2,757	1235164491457973
2.7520	15:08:34	XLON	1,945	1235164491457977
2.7520	15:08:34	XLON	626	1235164491457978
2.7520	15:08:34	XLON	1,265	1235164491457979
2.7510	15:08:35	XLON	2,884	1235164491457986
2.7530	15:08:59	XLON	321	1235164491458106
2.7530	15:08:59	XLON	341	1235164491458107
2.7530	15:08:59	XLON	293	1235164491458108
2.7530	15:08:59	XLON	323	1235164491458112
2.7530	15:08:59	XLON	340	1235164491458113
2.7530	15:08:59	XLON	338	1235164491458114
2.7520	15:08:59	XLON	2,163	1235164491458119
2.7520	15:08:59	XLON	839	1235164491458120
2.7530	15:09:03	XLON	732	1235164491458139
2.7530	15:09:03	XLON	2,129	1235164491458140
2.7540	15:09:10	XLON	2,836	1235164491458161
2.7530	15:10:02	XLON	51	1235164491458265
2.7520	15:10:02	XLON	2,861	1235164491458285
2.7520	15:10:31	XLON	2,361	1235164491458432
2.7520	15:10:31	XLON	614	1235164491458433
2.7520	15:10:54	XLON	1,600	1235164491458492
2.7520	15:10:54	XLON	622	1235164491458493
2.7520	15:10:54	XLON	1,257	1235164491458494
2.7520	15:10:54	XLON	357	1235164491458495
2.7510	15:10:54	XLON	2,340	1235164491458501
2.7510	15:10:55	XLON	662	1235164491458502
2.7510	15:10:55	XLON	943	1235164491458526
2.7510	15:10:56	XLON	1,994	1235164491458529
2.7520	15:11:11	XLON	1,918	1235164491458598
2.7520	15:11:11	XLON	907	1235164491458599
2.7530	15:13:10	XLON	722	1235164491458794
2.7530	15:13:10	XLON	2,768	1235164491458795
2.7530	15:13:10	XLON	335	1235164491458796
2.7530	15:13:10	XLON	11	1235164491458797
2.7520	15:14:07	XLON	2,971	1235164491458933
2.7510	15:14:07	XLON	1,062	1235164491458944
2.7510	15:14:07	XLON	1,809	1235164491458945
2.7520	15:14:08	XLON	2,831	1235164491458964
2.7530	15:14:08	XLON	919	1235164491458981
2.7530	15:14:08	XLON	1,227	1235164491458982
2.7530	15:14:08	XLON	739	1235164491458983
2.7530	15:14:13	XLON	332	1235164491459001
2.7530	15:14:13	XLON	742	1235164491459002
2.7530	15:14:13	XLON	281	1235164491459003
2.7530	15:14:13	XLON	342	1235164491459004
2.7530	15:14:13	XLON	327	1235164491459005
2.7530	15:14:13	XLON	294	1235164491459006
2.7530	15:14:14	XLON	321	1235164491459013
2.7530	15:14:14	XLON	323	1235164491459014
2.7530	15:14:14	XLON	343	1235164491459015
2.7530	15:14:14	XLON	310	1235164491459016
2.7530	15:14:14	XLON	304	1235164491459017
2.7530	15:14:14	XLON	316	1235164491459018
2.7530	15:14:14	XLON	737	1235164491459019
2.7530	15:14:15	XLON	288	1235164491459020
2.7530	15:14:15	XLON	340	1235164491459021
2.7530	15:14:15	XLON	289	1235164491459022
2.7520	15:14:15	XLON	2,689	1235164491459023
2.7520	15:14:15	XLON	201	1235164491459024
2.7520	15:14:15	XLON	2,000	1235164491459029
2.7520	15:14:15	XLON	319	1235164491459030
2.7520	15:14:15	XLON	342	1235164491459031
2.7520	15:14:15	XLON	11	1235164491459032
2.7520	15:14:15	XLON	1,164	1235164491459033
2.7510	15:14:15	XLON	2,883	1235164491459037
2.7500	15:14:15	XLON	64	1235164491459041
2.7570	15:15:46	XLON	811	1235164491459252
2.7570	15:15:46	XLON	2,768	1235164491459253
2.7570	15:15:46	XLON	257	1235164491459254
2.7560	15:17:12	XLON	2,924	1235164491459503
2.7560	15:17:12	XLON	1,400	1235164491459511
2.7560	15:17:12	XLON	691	1235164491459512
2.7560	15:17:12	XLON	1,598	1235164491459513
2.7570	15:17:12	XLON	147	1235164491459514
2.7550	15:17:12	XLON	2,915	1235164491459518
2.7550	15:17:13	XLON	2,930	1235164491459532
2.7550	15:20:05	XLON	2,947	1235164491459990
2.7550	15:20:05	XLON	1,000	1235164491459993
2.7540	15:20:06	XLON	2,828	1235164491459994
2.7540	15:20:06	XLON	627	1235164491460004
2.7540	15:20:06	XLON	72	1235164491460005
2.7550	15:20:06	XLON	670	1235164491460006
2.7550	15:20:06	XLON	2,467	1235164491460007
2.7530	15:20:06	XLON	112	1235164491460012
2.7530	15:20:07	XLON	2,742	1235164491460013
2.7520	15:20:08	XLON	2,825	1235164491460023
2.7540	15:20:55	XLON	830	1235164491460206
2.7540	15:20:55	XLON	750	1235164491460207
2.7540	15:20:55	XLON	2,256	1235164491460208
2.7570	15:22:59	XLON	4	1235164491460756
2.7570	15:22:59	XLON	701	1235164491460757
2.7560	15:22:59	XLON	2,975	1235164491460758
2.7570	15:23:08	XLON	56	1235164491460787
2.7570	15:23:08	XLON	1	1235164491460788
2.7560	15:23:08	XLON	2,575	1235164491460793
2.7560	15:23:09	XLON	394	1235164491460801
2.7550	15:26:46	XLON	2,856	1235164491461411
2.7540	15:26:46	XLON	2,938	1235164491461422
2.7550	15:26:46	XLON	1,900	1235164491461424
2.7550	15:26:46	XLON	1,200	1235164491461425
2.7550	15:26:46	XLON	107	1235164491461426
2.7550	15:26:46	XLON	629	1235164491461427
2.7550	15:26:47	XLON	285	1235164491461444
2.7550	15:26:47	XLON	299	1235164491461445
2.7550	15:26:47	XLON	317	1235164491461446
2.7550	15:26:47	XLON	161	1235164491461447
2.7550	15:26:47	XLON	379	1235164491461448
2.7550	15:26:47	XLON	2,395	1235164491461449
2.7540	15:27:44	XLON	2,891	1235164491461645
2.7540	15:27:44	XLON	2,768	1235164491461649
2.7540	15:27:44	XLON	1,068	1235164491461650
2.7530	15:27:44	XLON	2,923	1235164491461652
2.7520	15:27:44	XLON	1,576	1235164491461656
2.7520	15:27:44	XLON	1,318	1235164491461657
2.7530	15:27:45	XLON	2,914	1235164491461670
2.7550	15:27:46	XLON	316	1235164491461697
2.7550	15:27:46	XLON	282	1235164491461698
2.7550	15:27:46	XLON	319	1235164491461699
2.7540	15:27:47	XLON	2,898	1235164491461704
2.7550	15:27:47	XLON	1,326	1235164491461707
2.7560	15:29:21	XLON	2,175	1235164491461995
2.7560	15:29:21	XLON	306	1235164491461996
2.7560	15:29:21	XLON	293	1235164491461997
2.7560	15:29:21	XLON	319	1235164491461998
2.7550	15:29:21	XLON	2,958	1235164491461999
2.7550	15:29:21	XLON	1,042	1235164491462001
2.7550	15:29:21	XLON	331	1235164491462002
2.7550	15:29:21	XLON	113	1235164491462003
2.7550	15:29:21	XLON	2,350	1235164491462004
2.7550	15:29:21	XLON	475	1235164491462011
2.7550	15:29:21	XLON	295	1235164491462012
2.7550	15:29:21	XLON	289	1235164491462013
2.7550	15:29:22	XLON	294	1235164491462016
2.7550	15:29:22	XLON	1,680	1235164491462017
2.7550	15:29:22	XLON	329	1235164491462018
2.7550	15:29:22	XLON	331	1235164491462019
2.7550	15:29:22	XLON	286	1235164491462021
2.7550	15:29:22	XLON	314	1235164491462022
2.7550	15:29:22	XLON	318	1235164491462023
2.7550	15:29:23	XLON	297	1235164491462024
2.7550	15:29:23	XLON	343	1235164491462025
2.7550	15:29:23	XLON	313	1235164491462026
2.7550	15:29:23	XLON	307	1235164491462027
2.7550	15:29:23	XLON	319	1235164491462028
2.7550	15:29:23	XLON	338	1235164491462029
2.7540	15:29:23	XLON	66	1235164491462030
2.7540	15:30:12	XLON	2,850	1235164491462168
2.7530	15:30:38	XLON	2,868	1235164491462260
2.7540	15:30:38	XLON	932	1235164491462261
2.7530	15:30:38	XLON	22	1235164491462262
2.7550	15:32:28	XLON	535	1235164491462754
2.7550	15:32:28	XLON	662	1235164491462755
2.7550	15:32:28	XLON	305	1235164491462756
2.7550	15:32:28	XLON	333	1235164491462757
2.7550	15:32:28	XLON	287	1235164491462758
2.7540	15:32:28	XLON	947	1235164491462820
2.7540	15:32:28	XLON	1,931	1235164491462867
2.7530	15:32:34	XLON	2,925	1235164491462918
2.7520	15:32:34	XLON	167	1235164491462934
2.7520	15:32:34	XLON	2,659	1235164491462945
2.7530	15:32:35	XLON	2,985	1235164491462955
2.7520	15:32:45	XLON	2,657	1235164491462983
2.7520	15:32:45	XLON	171	1235164491462984
2.7520	15:32:45	XLON	634	1235164491462986
2.7520	15:32:45	XLON	2,768	1235164491462987
2.7520	15:32:45	XLON	101	1235164491462988
2.7520	15:32:45	XLON	333	1235164491462989
2.7510	15:32:45	XLON	2,701	1235164491462992
2.7510	15:32:45	XLON	301	1235164491462993
2.7530	15:33:40	XLON	1,609	1235164491463188
2.7530	15:33:40	XLON	1,271	1235164491463189
2.7530	15:34:44	XLON	2,768	1235164491463482
2.7540	15:34:44	XLON	1,068	1235164491463483
2.7520	15:34:44	XLON	2,924	1235164491463484
2.7510	15:34:45	XLON	2,864	1235164491463499
2.7520	15:35:15	XLON	2,768	1235164491463650
2.7520	15:36:39	XLON	2,768	1235164491463860
2.7520	15:36:39	XLON	76	1235164491463861
2.7520	15:36:39	XLON	689	1235164491463862
2.7520	15:36:39	XLON	303	1235164491463863
2.7500	15:36:39	XLON	2,130	1235164491463868
2.7500	15:36:39	XLON	863	1235164491463870
2.7490	15:36:40	XLON	2,900	1235164491463878
2.7490	15:36:40	XLON	2,397	1235164491463881
2.7490	15:36:40	XLON	1,439	1235164491463882
2.7480	15:36:40	XLON	2,599	1235164491463884
2.7480	15:36:40	XLON	289	1235164491463885
2.7480	15:37:04	XLON	2,774	1235164491463968
2.7490	15:37:04	XLON	2,726	1235164491463972
2.7490	15:37:04	XLON	1,110	1235164491463973
2.7490	15:37:04	XLON	169	1235164491463981
2.7490	15:37:04	XLON	1,113	1235164491463982
2.7490	15:37:04	XLON	2,554	1235164491463983
2.7480	15:37:04	XLON	214	1235164491463984
2.7470	15:37:04	XLON	2,979	1235164491463985
2.7480	15:37:05	XLON	2,783	1235164491463991
2.7480	15:37:05	XLON	329	1235164491463992
2.7480	15:37:05	XLON	342	1235164491463993
2.7480	15:37:05	XLON	291	1235164491463994
2.7480	15:37:05	XLON	1,431	1235164491464002
2.7480	15:37:05	XLON	334	1235164491464003
2.7480	15:37:05	XLON	539	1235164491464004
2.7480	15:37:05	XLON	287	1235164491464005
2.7480	15:37:05	XLON	323	1235164491464006
2.7480	15:37:05	XLON	315	1235164491464007
2.7470	15:37:05	XLON	2,871	1235164491464015
2.7480	15:37:06	XLON	1,958	1235164491464040
2.7480	15:37:06	XLON	1,236	1235164491464042
2.7480	15:37:06	XLON	1,724	1235164491464043
2.7470	15:37:07	XLON	100	1235164491464052
2.7470	15:37:07	XLON	2,891	1235164491464053
2.7470	15:38:12	XLON	2,768	1235164491464195
2.7470	15:38:12	XLON	498	1235164491464196
2.7470	15:38:12	XLON	110	1235164491464197
2.7470	15:38:12	XLON	460	1235164491464198
2.7460	15:38:12	XLON	2,856	1235164491464202
2.7480	15:38:24	XLON	2,107	1235164491464237
2.7480	15:38:24	XLON	935	1235164491464238
2.7480	15:38:24	XLON	7	1235164491464239
2.7480	15:38:24	XLON	787	1235164491464240
2.7470	15:38:24	XLON	276	1235164491464252
2.7470	15:38:24	XLON	1,199	1235164491464253
2.7470	15:38:24	XLON	1,529	1235164491464254
2.7460	15:38:25	XLON	2,125	1235164491464269
2.7460	15:38:25	XLON	879	1235164491464270
2.7470	15:38:39	XLON	3,004	1235164491464321
2.7470	15:38:41	XLON	1,207	1235164491464336
2.7470	15:38:46	XLON	1,797	1235164491464369
2.7480	15:38:46	XLON	237	1235164491464374
2.7480	15:38:46	XLON	315	1235164491464375
2.7480	15:38:46	XLON	335	1235164491464376
2.7480	15:38:46	XLON	734	1235164491464377
2.7480	15:38:50	XLON	291	1235164491464400
2.7480	15:38:50	XLON	338	1235164491464401
2.7480	15:38:50	XLON	284	1235164491464402
2.7480	15:38:50	XLON	273	1235164491464403
2.7480	15:38:50	XLON	2,650	1235164491464404
2.7480	15:38:51	XLON	613	1235164491464409
2.7480	15:38:51	XLON	339	1235164491464410
2.7480	15:38:51	XLON	302	1235164491464411
2.7480	15:38:51	XLON	314	1235164491464412
2.7470	15:38:51	XLON	3,004	1235164491464421
2.7480	15:39:23	XLON	956	1235164491464501
2.7480	15:39:23	XLON	3,004	1235164491464504
2.7490	15:40:27	XLON	160	1235164491464654
2.7490	15:40:27	XLON	322	1235164491464655
2.7490	15:40:27	XLON	735	1235164491464656
2.7480	15:40:55	XLON	1,100	1235164491464703
2.7480	15:40:55	XLON	668	1235164491464704
2.7480	15:40:56	XLON	3,004	1235164491464713
2.7470	15:40:56	XLON	117	1235164491464727
2.7470	15:41:19	XLON	2,703	1235164491464827
2.7470	15:41:19	XLON	184	1235164491464828
2.7460	15:41:19	XLON	2,934	1235164491464835
2.7460	15:41:19	XLON	70	1235164491464836
2.7460	15:41:19	XLON	3,684	1235164491464839
2.7450	15:41:19	XLON	1,801	1235164491464845
2.7460	15:41:19	XLON	1,836	1235164491464846
2.7460	15:41:19	XLON	637	1235164491464847
2.7450	15:41:20	XLON	1,203	1235164491464848
2.7460	15:41:20	XLON	1,918	1235164491464859
2.7470	15:41:49	XLON	81	1235164491464923
2.7520	15:42:33	XLON	37	1235164491465088
2.7530	15:42:37	XLON	2,840	1235164491465116
2.7530	15:42:37	XLON	342	1235164491465117
2.7530	15:42:37	XLON	339	1235164491465118
2.7530	15:42:37	XLON	291	1235164491465119
2.7530	15:42:40	XLON	1,000	1235164491465132
2.7520	15:42:42	XLON	3,004	1235164491465138
2.7520	15:42:42	XLON	1,300	1235164491465140
2.7520	15:42:42	XLON	658	1235164491465141
2.7520	15:42:42	XLON	1,878	1235164491465142
2.7530	15:44:14	XLON	644	1235164491465396
2.7530	15:44:14	XLON	700	1235164491465397
2.7530	15:44:14	XLON	118	1235164491465398
2.7530	15:44:14	XLON	293	1235164491465400
2.7530	15:44:14	XLON	314	1235164491465401
2.7530	15:44:14	XLON	283	1235164491465402
2.7530	15:44:14	XLON	117	1235164491465403
2.7530	15:44:15	XLON	340	1235164491465409
2.7530	15:44:15	XLON	283	1235164491465410
2.7530	15:44:15	XLON	312	1235164491465411
2.7530	15:44:17	XLON	321	1235164491465434
2.7530	15:44:17	XLON	332	1235164491465435
2.7530	15:44:17	XLON	100	1235164491465438
2.7530	15:44:18	XLON	712	1235164491465441
2.7530	15:44:18	XLON	401	1235164491465443
2.7530	15:44:19	XLON	425	1235164491465449
2.7530	15:44:26	XLON	337	1235164491465452
2.7530	15:44:26	XLON	297	1235164491465453
2.7530	15:44:26	XLON	343	1235164491465454
2.7530	15:44:26	XLON	2,768	1235164491465455
2.7520	15:44:26	XLON	1,583	1235164491465461
2.7520	15:44:26	XLON	1,421	1235164491465466
2.7520	15:44:26	XLON	2,891	1235164491465470
2.7520	15:44:26	XLON	282	1235164491465471
2.7520	15:44:26	XLON	335	1235164491465472
2.7520	15:44:26	XLON	285	1235164491465473
2.7520	15:44:26	XLON	43	1235164491465474
2.7520	15:44:27	XLON	326	1235164491465482
2.7520	15:44:27	XLON	339	1235164491465483
2.7520	15:44:27	XLON	286	1235164491465484
2.7520	15:44:27	XLON	287	1235164491465485
2.7520	15:44:27	XLON	299	1235164491465486
2.7520	15:44:27	XLON	290	1235164491465487
2.7510	15:44:27	XLON	3,004	1235164491465488
2.7510	15:44:27	XLON	330	1235164491465497
2.7510	15:44:27	XLON	303	1235164491465498
2.7510	15:44:27	XLON	307	1235164491465499
2.7510	15:44:27	XLON	2,886	1235164491465500
2.7510	15:44:27	XLON	10	1235164491465501
2.7500	15:44:28	XLON	3,004	1235164491465502
2.7500	15:47:00	XLON	304	1235164491466102
2.7500	15:47:00	XLON	338	1235164491466103
2.7500	15:47:00	XLON	294	1235164491466104
2.7500	15:47:00	XLON	304	1235164491466105
2.7500	15:47:00	XLON	46	1235164491466106
2.7500	15:47:00	XLON	2,550	1235164491466107
2.7490	15:47:00	XLON	3,004	1235164491466109
2.7490	15:47:00	XLON	2,768	1235164491466121
2.7490	15:47:00	XLON	575	1235164491466122
2.7490	15:47:00	XLON	493	1235164491466123
2.7480	15:47:00	XLON	3,004	1235164491466124
2.7490	15:47:42	XLON	950	1235164491466217
2.7490	15:47:45	XLON	1,395	1235164491466231
2.7500	15:47:45	XLON	261	1235164491466236
2.7490	15:47:46	XLON	1,609	1235164491466237
2.7500	15:48:49	XLON	294	1235164491466508
2.7500	15:48:49	XLON	302	1235164491466509
2.7500	15:48:49	XLON	290	1235164491466510
2.7500	15:48:50	XLON	287	1235164491466511
2.7500	15:48:50	XLON	301	1235164491466512
2.7500	15:48:50	XLON	329	1235164491466513
2.7500	15:48:50	XLON	282	1235164491466519
2.7500	15:48:50	XLON	298	1235164491466520
2.7500	15:48:50	XLON	281	1235164491466521
2.7500	15:48:51	XLON	315	1235164491466530
2.7500	15:48:51	XLON	281	1235164491466531
2.7500	15:48:51	XLON	308	1235164491466532
2.7500	15:48:51	XLON	321	1235164491466533
2.7500	15:48:51	XLON	321	1235164491466534
2.7500	15:48:51	XLON	324	1235164491466535
2.7500	15:49:46	XLON	3,004	1235164491466730
2.7500	15:49:46	XLON	1,100	1235164491466731
2.7510	15:51:08	XLON	3,004	1235164491466920
2.7510	15:51:08	XLON	1,800	1235164491466924
2.7510	15:51:08	XLON	1,100	1235164491466925
2.7520	15:51:08	XLON	613	1235164491466926
2.7520	15:51:08	XLON	323	1235164491466927
2.7500	15:51:09	XLON	3,004	1235164491466935
2.7510	15:51:10	XLON	3,004	1235164491466959
2.7510	15:51:10	XLON	2,000	1235164491466960
2.7500	15:51:10	XLON	1,089	1235164491466965
2.7500	15:51:10	XLON	1,915	1235164491466966
2.7490	15:52:05	XLON	3,004	1235164491467157
2.7500	15:52:05	XLON	1,400	1235164491467159
2.7500	15:52:05	XLON	688	1235164491467160
2.7480	15:52:05	XLON	3,004	1235164491467175
2.7510	15:53:17	XLON	2,768	1235164491467411
2.7510	15:53:17	XLON	332	1235164491467412
2.7510	15:53:17	XLON	294	1235164491467413
2.7510	15:53:17	XLON	330	1235164491467414
2.7510	15:54:12	XLON	309	1235164491467549
2.7510	15:54:12	XLON	310	1235164491467550
2.7510	15:54:12	XLON	284	1235164491467551
2.7510	15:54:12	XLON	32	1235164491467552
2.7510	15:54:12	XLON	2,901	1235164491467553
2.7510	15:54:13	XLON	358	1235164491467555
2.7510	15:54:13	XLON	322	1235164491467556
2.7510	15:54:13	XLON	331	1235164491467557
2.7510	15:54:13	XLON	333	1235164491467558
2.7510	15:54:13	XLON	294	1235164491467559
2.7510	15:54:13	XLON	342	1235164491467560
2.7510	15:54:13	XLON	281	1235164491467561
2.7510	15:54:13	XLON	323	1235164491467562
2.7510	15:54:13	XLON	315	1235164491467563
2.7510	15:54:13	XLON	341	1235164491467564
2.7510	15:54:14	XLON	317	1235164491467565
2.7510	15:54:14	XLON	313	1235164491467566
2.7510	15:54:14	XLON	303	1235164491467567
2.7510	15:54:14	XLON	322	1235164491467568
2.7510	15:54:14	XLON	323	1235164491467569
2.7510	15:54:14	XLON	341	1235164491467570
2.7510	15:54:14	XLON	339	1235164491467571
2.7510	15:54:14	XLON	339	1235164491467572
2.7510	15:54:14	XLON	298	1235164491467573
2.7500	15:54:14	XLON	3,004	1235164491467574
2.7500	15:54:15	XLON	3,004	1235164491467592
2.7490	15:54:16	XLON	2,057	1235164491467600
2.7490	15:54:47	XLON	947	1235164491467813
2.7490	15:54:47	XLON	1,200	1235164491467822
2.7510	15:55:25	XLON	318	1235164491467991
2.7510	15:55:25	XLON	338	1235164491467992
2.7510	15:55:25	XLON	333	1235164491467993
2.7510	15:55:25	XLON	2,768	1235164491467994
2.7500	15:55:33	XLON	3,004	1235164491468068
2.7500	15:55:33	XLON	1,000	1235164491468069
2.7500	15:55:33	XLON	648	1235164491468070
2.7510	15:55:33	XLON	1,016	1235164491468071
2.7510	15:55:33	XLON	631	1235164491468072
2.7510	15:55:33	XLON	541	1235164491468073
2.7490	15:55:33	XLON	1,777	1235164491468079
2.7490	15:55:34	XLON	1,227	1235164491468080
2.7500	15:55:34	XLON	2,845	1235164491468090
2.7510	15:55:54	XLON	302	1235164491468140
2.7510	15:55:54	XLON	289	1235164491468141
2.7510	15:55:54	XLON	328	1235164491468142
2.7520	15:58:02	XLON	684	1235164491468658
2.7530	15:58:06	XLON	2,768	1235164491468709
2.7530	15:58:06	XLON	627	1235164491468710
2.7530	15:58:06	XLON	319	1235164491468713
2.7530	15:58:06	XLON	312	1235164491468714
2.7530	15:58:06	XLON	303	1235164491468715
2.7530	15:58:06	XLON	2,768	1235164491468716
2.7520	15:58:06	XLON	3,004	1235164491468717
2.7530	15:59:36	XLON	2,768	1235164491469130
2.7530	15:59:36	XLON	321	1235164491469131
2.7530	15:59:36	XLON	300	1235164491469132
2.7530	15:59:36	XLON	303	1235164491469133
2.7520	15:59:36	XLON	3,004	1235164491469138
2.7510	15:59:36	XLON	3,004	1235164491469144
2.7510	15:59:37	XLON	3,344	1235164491469149
2.7510	15:59:37	XLON	492	1235164491469150
2.7510	15:59:39	XLON	330	1235164491469162
2.7510	15:59:39	XLON	285	1235164491469163
2.7510	15:59:39	XLON	292	1235164491469164
2.7510	15:59:39	XLON	2,768	1235164491469165
2.7500	15:59:39	XLON	2,128	1235164491469170
2.7500	15:59:39	XLON	876	1235164491469171
2.7500	15:59:39	XLON	2,576	1235164491469180
2.7500	15:59:39	XLON	1,260	1235164491469181
2.7500	15:59:39	XLON	2,288	1235164491469183
2.7500	15:59:39	XLON	1,218	1235164491469184
2.7510	16:00:00	XLON	2,768	1235164491469269
2.7510	16:00:00	XLON	282	1235164491469271
2.7510	16:00:00	XLON	2,768	1235164491469272
2.7510	16:00:00	XLON	307	1235164491469273
2.7510	16:00:00	XLON	295	1235164491469274
2.7510	16:00:00	XLON	184	1235164491469275
2.7510	16:00:01	XLON	134	1235164491469280
2.7510	16:00:01	XLON	327	1235164491469281
2.7510	16:00:01	XLON	313	1235164491469282
2.7510	16:00:01	XLON	2,178	1235164491469294
2.7510	16:00:01	XLON	1,658	1235164491469295
2.7510	16:00:02	XLON	520	1235164491469299
2.7510	16:00:02	XLON	2,751	1235164491469300
2.7510	16:00:02	XLON	323	1235164491469301
2.7510	16:00:02	XLON	242	1235164491469302
2.7510	16:00:02	XLON	78	1235164491469304
2.7510	16:00:02	XLON	299	1235164491469305
2.7510	16:00:02	XLON	290	1235164491469306
2.7510	16:00:02	XLON	2,751	1235164491469307
2.7530	16:00:12	XLON	580	1235164491469327
2.7530	16:00:12	XLON	2,751	1235164491469328
2.7530	16:00:12	XLON	300	1235164491469329
2.7530	16:00:12	XLON	205	1235164491469330
2.7530	16:00:12	XLON	3,555	1235164491469336
2.7530	16:00:12	XLON	281	1235164491469337
2.7550	16:00:13	XLON	1,200	1235164491469350
2.7550	16:00:13	XLON	1,200	1235164491469363
2.7550	16:00:17	XLON	3,004	1235164491469380
2.7550	16:00:17	XLON	1,000	1235164491469389
2.7550	16:00:17	XLON	2,399	1235164491469390
2.7550	16:00:17	XLON	324	1235164491469391
2.7550	16:00:17	XLON	313	1235164491469392
2.7550	16:00:17	XLON	329	1235164491469393
2.7550	16:00:17	XLON	471	1235164491469394
2.7550	16:00:18	XLON	2,147	1235164491469397
2.7550	16:00:18	XLON	321	1235164491469398
2.7550	16:00:18	XLON	314	1235164491469399
2.7550	16:00:18	XLON	284	1235164491469400
2.7550	16:00:18	XLON	770	1235164491469401
2.7550	16:00:18	XLON	2,648	1235164491469404
2.7550	16:00:18	XLON	711	1235164491469405
2.7550	16:00:18	XLON	293	1235164491469406
2.7550	16:00:18	XLON	184	1235164491469407
2.7550	16:00:19	XLON	124	1235164491469411
2.7550	16:00:19	XLON	343	1235164491469412
2.7550	16:00:19	XLON	1,919	1235164491469413
2.7550	16:00:19	XLON	325	1235164491469414
2.7550	16:00:19	XLON	2,711	1235164491469415
2.7550	16:00:19	XLON	300	1235164491469416
2.7550	16:00:19	XLON	318	1235164491469417
2.7550	16:00:19	XLON	309	1235164491469418
2.7550	16:00:19	XLON	198	1235164491469419
2.7550	16:00:20	XLON	921	1235164491469431

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANKNESSSEFA

Market data

Transaction in Own Shares