RNS Number : 2690M
Fevertree Drinks PLC
11 June 2025
 

11th June 2025                                       

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

10th June 2025

Number of ordinary shares purchased:

60,000

Lowest price per share (pence):

873.00

Highest price per share (pence):

893.00

Weighted average price per day (pence):

883.0958

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

882.5149

50,000

873.00

893.00

AIMX

886.00

10,000

886.00

886.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 June 2025 08:15:06

110

                      874.00

XLON

00340084551TRLO1

10 June 2025 08:16:32

248

                      877.00

XLON

00340085338TRLO1

10 June 2025 08:16:42

300

                      877.00

XLON

00340085473TRLO1

10 June 2025 08:16:42

114

                      877.00

XLON

00340085474TRLO1

10 June 2025 08:16:42

84

                      877.00

XLON

00340085475TRLO1

10 June 2025 08:16:42

127

                      877.00

XLON

00340085477TRLO1

10 June 2025 08:16:42

127

                      877.00

XLON

00340085479TRLO1

10 June 2025 08:16:42

127

                      877.00

XLON

00340085481TRLO1

10 June 2025 08:16:42

127

                      877.00

XLON

00340085482TRLO1

10 June 2025 08:16:42

127

                      877.00

XLON

00340085484TRLO1

10 June 2025 08:16:42

97

                      877.00

XLON

00340085485TRLO1

10 June 2025 08:16:42

127

                      877.00

XLON

00340085487TRLO1

10 June 2025 08:16:42

127

                      877.00

XLON

00340085489TRLO1

10 June 2025 08:16:42

104

                      877.00

XLON

00340085490TRLO1

10 June 2025 08:16:42

127

                      877.00

XLON

00340085491TRLO1

10 June 2025 08:17:03

2

                      877.00

XLON

00340085723TRLO1

10 June 2025 08:17:04

232

                      877.00

XLON

00340085730TRLO1

10 June 2025 08:20:41

72

                      876.00

XLON

00340087917TRLO1

10 June 2025 08:22:43

238

                      877.00

XLON

00340089528TRLO1

10 June 2025 08:22:44

249

                      876.00

XLON

00340089535TRLO1

10 June 2025 08:23:09

230

                      875.00

XLON

00340089905TRLO1

10 June 2025 08:26:55

122

                      875.00

XLON

00340091891TRLO1

10 June 2025 08:26:55

112

                      875.00

XLON

00340091892TRLO1

10 June 2025 08:27:40

58

                      875.00

XLON

00340093128TRLO1

10 June 2025 08:27:40

182

                      875.00

XLON

00340093129TRLO1

10 June 2025 08:29:54

241

                      874.00

XLON

00340094657TRLO1

10 June 2025 08:30:46

168

                      873.00

XLON

00340095146TRLO1

10 June 2025 08:38:41

231

                      875.00

XLON

00340099261TRLO1

10 June 2025 08:39:46

141

                      875.00

XLON

00340099911TRLO1

10 June 2025 08:39:46

97

                      875.00

XLON

00340099912TRLO1

10 June 2025 08:39:46

162

                      875.00

XLON

00340099913TRLO1

10 June 2025 08:45:11

120

                      875.00

XLON

00340102884TRLO1

10 June 2025 08:57:08

154

                      874.00

XLON

00340111305TRLO1

10 June 2025 09:19:46

26

                      874.00

XLON

00340127092TRLO1

10 June 2025 09:20:11

700

                      874.00

XLON

00340127295TRLO1

10 June 2025 09:21:54

250

                      874.00

XLON

00340128227TRLO1

10 June 2025 09:21:54

332

                      874.00

XLON

00340128228TRLO1

10 June 2025 09:21:54

231

                      874.00

XLON

00340128229TRLO1

10 June 2025 09:21:54

231

                      874.00

XLON

00340128230TRLO1

10 June 2025 09:21:54

430

                      874.00

XLON

00340128231TRLO1

10 June 2025 09:23:47

232

                      875.00

XLON

00340129278TRLO1

10 June 2025 09:34:26

432

                      875.00

XLON

00340135728TRLO1

10 June 2025 09:36:16

89

                      876.00

XLON

00340136791TRLO1

10 June 2025 09:36:16

185

                      876.00

XLON

00340136793TRLO1

10 June 2025 09:36:16

144

                      876.00

XLON

00340136794TRLO1

10 June 2025 09:36:16

17

                      876.00

XLON

00340136796TRLO1

10 June 2025 09:36:16

101

                      876.00

XLON

00340136797TRLO1

10 June 2025 09:36:16

1

                      876.00

XLON

00340136798TRLO1

10 June 2025 09:38:04

116

                      875.00

XLON

00340137876TRLO1

10 June 2025 09:38:09

116

                      875.00

XLON

00340137906TRLO1

10 June 2025 09:42:00

102

                      875.00

XLON

00340140122TRLO1

10 June 2025 09:42:27

13

                      875.00

XLON

00340140334TRLO1

10 June 2025 09:42:27

102

                      875.00

XLON

00340140335TRLO1

10 June 2025 09:44:07

303

                      875.00

XLON

00340141849TRLO1

10 June 2025 09:57:52

361

                      876.00

XLON

00340149421TRLO1

10 June 2025 09:57:52

271

                      876.00

XLON

00340149423TRLO1

10 June 2025 09:57:52

211

                      876.00

XLON

00340149425TRLO1

10 June 2025 09:57:52

300

                      876.00

XLON

00340149426TRLO1

10 June 2025 09:57:52

125

                      876.00

XLON

00340149427TRLO1

10 June 2025 09:57:52

246

                      876.00

XLON

00340149428TRLO1

10 June 2025 09:57:55

362

                      876.00

XLON

00340149438TRLO1

10 June 2025 09:59:25

100

                      876.00

XLON

00340151045TRLO1

10 June 2025 10:16:02

458

                      877.00

XLON

00340161559TRLO1

10 June 2025 10:16:02

835

                      877.00

XLON

00340161560TRLO1

10 June 2025 10:16:11

1

                      877.00

XLON

00340161632TRLO1

10 June 2025 10:16:11

1

                      877.00

XLON

00340161633TRLO1

10 June 2025 10:16:18

1

                      876.00

XLON

00340161680TRLO1

10 June 2025 10:16:18

12

                      876.00

XLON

00340161681TRLO1

10 June 2025 10:18:30

333

                      876.00

XLON

00340163073TRLO1

10 June 2025 10:18:30

13

                      876.00

XLON

00340163074TRLO1

10 June 2025 10:23:31

120

                      878.00

XLON

00340166695TRLO1

10 June 2025 10:23:31

420

                      878.00

XLON

00340166696TRLO1

10 June 2025 10:23:53

120

                      877.00

XLON

00340167055TRLO1

10 June 2025 10:24:06

425

                      877.00

XLON

00340167167TRLO1

10 June 2025 10:24:06

15

                      877.00

XLON

00340167168TRLO1

10 June 2025 10:24:25

125

                      877.00

XLON

00340167410TRLO1

10 June 2025 10:24:44

121

                      877.00

XLON

00340167715TRLO1

10 June 2025 10:25:06

120

                      877.00

XLON

00340167975TRLO1

10 June 2025 10:26:35

120

                      877.00

XLON

00340168929TRLO1

10 June 2025 10:28:42

120

                      877.00

XLON

00340170513TRLO1

10 June 2025 10:30:46

36

                      877.00

XLON

00340172123TRLO1

10 June 2025 10:30:46

84

                      877.00

XLON

00340172124TRLO1

10 June 2025 10:31:15

122

                      877.00

XLON

00340172403TRLO1

10 June 2025 10:31:40

123

                      877.00

XLON

00340172668TRLO1

10 June 2025 10:32:00

230

                      877.00

XLON

00340172996TRLO1

10 June 2025 10:37:50

240

                      876.00

XLON

00340177121TRLO1

10 June 2025 10:37:50

120

                      876.00

XLON

00340177122TRLO1

10 June 2025 10:46:17

372

                      875.00

XLON

00340182710TRLO1

10 June 2025 10:49:54

279

                      876.00

XLON

00340184391TRLO1

10 June 2025 10:49:54

79

                      876.00

XLON

00340184392TRLO1

10 June 2025 10:49:54

104

                      876.00

XLON

00340184394TRLO1

10 June 2025 10:49:54

24

                      876.00

XLON

00340184396TRLO1

10 June 2025 10:50:07

109

                      875.00

XLON

00340184497TRLO1

10 June 2025 10:55:04

51

                      876.00

XLON

00340186927TRLO1

10 June 2025 10:55:04

111

                      876.00

XLON

00340186928TRLO1

10 June 2025 10:59:55

67

                      877.00

XLON

00340191442TRLO1

10 June 2025 10:59:55

381

                      877.00

XLON

00340191445TRLO1

10 June 2025 11:00:30

128

                      877.00

XLON

00340191529TRLO1

10 June 2025 11:00:55

42

                      877.00

XLON

00340191574TRLO1

10 June 2025 11:00:55

84

                      877.00

XLON

00340191575TRLO1

10 June 2025 11:02:15

58

                      877.00

XLON

00340191661TRLO1

10 June 2025 11:02:15

67

                      877.00

XLON

00340191662TRLO1

10 June 2025 11:03:11

125

                      877.00

XLON

00340191733TRLO1

10 June 2025 11:05:21

125

                      877.00

XLON

00340191868TRLO1

10 June 2025 11:06:47

81

                      876.00

XLON

00340191926TRLO1

10 June 2025 11:14:30

294

                      876.00

XLON

00340192437TRLO1

10 June 2025 11:14:30

81

                      876.00

XLON

00340192438TRLO1

10 June 2025 11:18:26

2

                      875.00

XLON

00340192629TRLO1

10 June 2025 11:18:26

232

                      875.00

XLON

00340192630TRLO1

10 June 2025 11:18:26

239

                      876.00

XLON

00340192632TRLO1

10 June 2025 11:25:03

241

                      875.00

XLON

00340192864TRLO1

10 June 2025 11:26:37

229

                      880.00

XLON

00340192920TRLO1

10 June 2025 11:26:39

67

                      879.00

XLON

00340192931TRLO1

10 June 2025 11:26:48

97

                      881.00

XLON

00340192934TRLO1

10 June 2025 11:26:50

235

                      879.00

XLON

00340192935TRLO1

10 June 2025 11:27:41

1,211

                      880.00

XLON

00340192978TRLO1

10 June 2025 11:27:42

107

                      879.00

XLON

00340192979TRLO1

10 June 2025 11:27:42

123

                      879.00

XLON

00340192980TRLO1

10 June 2025 11:27:44

239

                      879.00

XLON

00340192989TRLO1

10 June 2025 11:27:44

242

                      879.00

XLON

00340192996TRLO1

10 June 2025 11:27:45

216

                      878.00

XLON

00340193007TRLO1

10 June 2025 11:27:48

30

                      878.00

XLON

00340193015TRLO1

10 June 2025 11:27:48

93

                      878.00

XLON

00340193016TRLO1

10 June 2025 11:27:48

123

                      878.00

XLON

00340193017TRLO1

10 June 2025 11:27:48

241

                      880.00

XLON

00340193018TRLO1

10 June 2025 11:27:48

121

                      878.00

XLON

00340193019TRLO1

10 June 2025 11:27:57

244

                      881.00

XLON

00340193036TRLO1

10 June 2025 11:28:09

246

                      881.00

XLON

00340193059TRLO1

10 June 2025 11:29:56

40

                      882.00

XLON

00340193375TRLO1

10 June 2025 11:29:56

68

                      882.00

XLON

00340193376TRLO1

10 June 2025 11:29:56

353

                      882.00

XLON

00340193377TRLO1

10 June 2025 11:29:56

67

                      882.00

XLON

00340193378TRLO1

10 June 2025 11:30:02

239

                      880.00

XLON

00340193381TRLO1

10 June 2025 11:30:34

250

                      881.00

XLON

00340193402TRLO1

10 June 2025 11:30:50

121

                      880.00

XLON

00340193410TRLO1

10 June 2025 11:31:39

249

                      881.00

XLON

00340193435TRLO1

10 June 2025 11:32:58

244

                      880.00

XLON

00340193529TRLO1

10 June 2025 11:43:24

42

                      887.00

XLON

00340194045TRLO1

10 June 2025 11:47:00

115

                      886.00

XLON

00340194218TRLO1

10 June 2025 11:47:00

114

                      886.00

XLON

00340194219TRLO1

10 June 2025 11:47:01

241

                      885.00

XLON

00340194220TRLO1

10 June 2025 11:55:59

107

                      885.00

XLON

00340194725TRLO1

10 June 2025 11:55:59

91

                      885.00

XLON

00340194726TRLO1

10 June 2025 11:58:28

117

                      884.00

XLON

00340194860TRLO1

10 June 2025 12:01:09

94

                      884.00

XLON

00340195015TRLO1

10 June 2025 12:01:09

23

                      884.00

XLON

00340195016TRLO1

10 June 2025 12:03:39

117

                      884.00

XLON

00340195149TRLO1

10 June 2025 12:06:02

100

                      884.00

XLON

00340195400TRLO1

10 June 2025 12:06:02

17

                      884.00

XLON

00340195401TRLO1

10 June 2025 12:06:02

351

                      883.00

XLON

00340195406TRLO1

10 June 2025 12:06:15

346

                      882.00

XLON

00340195423TRLO1

10 June 2025 12:09:18

123

                      881.00

XLON

00340195575TRLO1

10 June 2025 12:09:19

122

                      881.00

XLON

00340195577TRLO1

10 June 2025 12:14:07

121

                      881.00

XLON

00340195825TRLO1

10 June 2025 12:24:13

119

                      881.00

XLON

00340196254TRLO1

10 June 2025 12:24:13

119

                      881.00

XLON

00340196255TRLO1

10 June 2025 12:28:06

231

                      881.00

XLON

00340196367TRLO1

10 June 2025 12:44:56

122

                      880.00

XLON

00340197071TRLO1

10 June 2025 12:44:56

113

                      880.00

XLON

00340197072TRLO1

10 June 2025 12:44:56

118

                      880.00

XLON

00340197073TRLO1

10 June 2025 12:44:56

117

                      880.00

XLON

00340197074TRLO1

10 June 2025 12:45:03

495

                      880.00

XLON

00340197077TRLO1

10 June 2025 13:14:05

22

                      882.00

XLON

00340198319TRLO1

10 June 2025 13:14:11

262

                      882.00

XLON

00340198320TRLO1

10 June 2025 13:14:11

84

                      882.00

XLON

00340198321TRLO1

10 June 2025 13:14:11

178

                      882.00

XLON

00340198322TRLO1

10 June 2025 13:50:20

206

                      885.00

XLON

00340199835TRLO1

10 June 2025 13:50:20

162

                      885.00

XLON

00340199836TRLO1

10 June 2025 13:50:20

123

                      885.00

XLON

00340199837TRLO1

10 June 2025 13:50:30

482

                      887.00

XLON

00340199852TRLO1

10 June 2025 13:50:43

117

                      887.00

XLON

00340199864TRLO1

10 June 2025 13:50:43

290

                      887.00

XLON

00340199865TRLO1

10 June 2025 14:00:04

92

                      887.00

XLON

00340200317TRLO1

10 June 2025 14:05:41

433

                      888.00

XLON

00340200647TRLO1

10 June 2025 14:05:41

563

                      888.00

XLON

00340200648TRLO1

10 June 2025 14:05:51

53

                      888.00

XLON

00340200670TRLO1

10 June 2025 14:05:51

71

                      888.00

XLON

00340200671TRLO1

10 June 2025 14:05:58

69

                      888.00

XLON

00340200684TRLO1

10 June 2025 14:05:58

58

                      888.00

XLON

00340200685TRLO1

10 June 2025 14:06:04

125

                      888.00

XLON

00340200692TRLO1

10 June 2025 14:06:10

139

                      888.00

XLON

00340200710TRLO1

10 June 2025 14:06:16

169

                      888.00

XLON

00340200733TRLO1

10 June 2025 14:06:25

128

                      888.00

XLON

00340200742TRLO1

10 June 2025 14:06:31

134

                      888.00

XLON

00340200751TRLO1

10 June 2025 14:06:32

78

                      889.00

XLON

00340200753TRLO1

10 June 2025 14:07:03

825

                      890.00

XLON

00340200788TRLO1

10 June 2025 14:07:15

861

                      889.00

XLON

00340200875TRLO1

10 June 2025 14:20:47

489

                      888.00

XLON

00340201537TRLO1

10 June 2025 14:20:47

122

                      888.00

XLON

00340201538TRLO1

10 June 2025 14:25:47

476

                      887.00

XLON

00340201809TRLO1

10 June 2025 14:25:47

119

                      887.00

XLON

00340201810TRLO1

10 June 2025 14:32:27

276

                      886.00

XLON

00340202270TRLO1

10 June 2025 14:32:27

81

                      886.00

XLON

00340202271TRLO1

10 June 2025 14:34:00

230

                      888.00

XLON

00340202404TRLO1

10 June 2025 14:34:00

254

                      888.00

XLON

00340202405TRLO1

10 June 2025 14:34:00

100

                      888.00

XLON

00340202406TRLO1

10 June 2025 14:34:00

185

                      888.00

XLON

00340202407TRLO1

10 June 2025 14:34:31

112

                      888.00

XLON

00340202446TRLO1

10 June 2025 14:34:53

99

                      888.00

XLON

00340202472TRLO1

10 June 2025 14:35:08

357

                      887.00

XLON

00340202481TRLO1

10 June 2025 14:35:09

372

                      886.00

XLON

00340202484TRLO1

10 June 2025 14:37:47

124

                      886.00

XLON

00340202669TRLO1

10 June 2025 14:37:47

117

                      886.00

XLON

00340202670TRLO1

10 June 2025 14:37:48

117

                      885.00

XLON

00340202671TRLO1

10 June 2025 14:39:31

120

                      885.00

XLON

00340202820TRLO1

10 June 2025 14:39:58

10,000

                      886.00

AIMX

00340202869TRLO1

10 June 2025 14:49:56

116

                      884.00

XLON

00340203793TRLO1

10 June 2025 14:49:56

115

                      884.00

XLON

00340203794TRLO1

10 June 2025 14:49:56

13

                      884.00

XLON

00340203795TRLO1

10 June 2025 15:02:35

577

                      886.00

XLON

00340204664TRLO1

10 June 2025 15:04:06

193

                      886.00

XLON

00340204792TRLO1

10 June 2025 15:04:06

388

                      886.00

XLON

00340204793TRLO1

10 June 2025 15:04:06

193

                      886.00

XLON

00340204794TRLO1

10 June 2025 15:08:14

115

                      888.00

XLON

00340205117TRLO1

10 June 2025 15:08:38

69

                      888.00

XLON

00340205149TRLO1

10 June 2025 15:08:38

46

                      888.00

XLON

00340205150TRLO1

10 June 2025 15:09:01

116

                      888.00

XLON

00340205192TRLO1

10 June 2025 15:10:03

345

                      886.00

XLON

00340205268TRLO1

10 June 2025 15:10:11

239

                      886.00

XLON

00340205277TRLO1

10 June 2025 15:10:58

308

                      886.00

XLON

00340205320TRLO1

10 June 2025 15:20:19

118

                      887.00

XLON

00340206012TRLO1

10 June 2025 15:20:19

343

                      887.00

XLON

00340206013TRLO1

10 June 2025 15:20:21

366

                      886.00

XLON

00340206019TRLO1

10 June 2025 15:37:35

8

                      889.00

XLON

00340207496TRLO1

10 June 2025 15:37:35

106

                      889.00

XLON

00340207497TRLO1

10 June 2025 15:38:02

315

                      888.00

XLON

00340207526TRLO1

10 June 2025 15:38:02

675

                      888.00

XLON

00340207527TRLO1

10 June 2025 15:38:13

221

                      888.00

XLON

00340207545TRLO1

10 June 2025 15:38:13

140

                      888.00

XLON

00340207546TRLO1

10 June 2025 15:38:13

40

                      888.00

XLON

00340207547TRLO1

10 June 2025 15:38:13

80

                      888.00

XLON

00340207548TRLO1

10 June 2025 15:48:57

98

                      889.00

XLON

00340208256TRLO1

10 June 2025 15:48:57

5

                      889.00

XLON

00340208257TRLO1

10 June 2025 15:59:51

586

                      891.00

XLON

00340209158TRLO1

10 June 2025 15:59:51

13

                      891.00

XLON

00340209159TRLO1

10 June 2025 15:59:51

120

                      891.00

XLON

00340209160TRLO1

10 June 2025 16:00:47

35

                      890.00

XLON

00340209249TRLO1

10 June 2025 16:05:47

126

                      890.00

XLON

00340209487TRLO1

10 June 2025 16:12:27

63

                      891.00

XLON

00340209858TRLO1

10 June 2025 16:12:33

2

                      891.00

XLON

00340209865TRLO1

10 June 2025 16:13:03

525

                      893.00

XLON

00340209876TRLO1

10 June 2025 16:13:03

3,393

                      893.00

XLON

00340209877TRLO1

10 June 2025 16:13:03

361

                      892.00

XLON

00340209878TRLO1

10 June 2025 16:13:06

121

                      891.00

XLON

00340209890TRLO1

10 June 2025 16:14:07

125

                      890.00

XLON

00340209942TRLO1

10 June 2025 16:14:07

125

                      890.00

XLON

00340209943TRLO1

10 June 2025 16:14:07

125

                      890.00

XLON

00340209944TRLO1

10 June 2025 16:14:07

125

                      890.00

XLON

00340209945TRLO1

10 June 2025 16:14:28

115

                      892.00

XLON

00340209962TRLO1

10 June 2025 16:14:53

105

                      892.00

XLON

00340209986TRLO1

10 June 2025 16:15:03

112

                      892.00

XLON

00340209997TRLO1

10 June 2025 16:15:03

99

                      892.00

XLON

00340209998TRLO1

10 June 2025 16:15:43

119

                      891.00

XLON

00340210035TRLO1

10 June 2025 16:15:43

238

                      891.00

XLON

00340210036TRLO1

10 June 2025 16:19:12

106

                      892.00

XLON

00340210207TRLO1

10 June 2025 16:19:12

22

                      892.00

XLON

00340210208TRLO1

10 June 2025 16:19:12

152

                      892.00

XLON

00340210209TRLO1

10 June 2025 16:19:28

120

                      892.00

XLON

00340210233TRLO1

10 June 2025 16:19:45

28

                      892.00

XLON

00340210245TRLO1

10 June 2025 16:19:45

94

                      892.00

XLON

00340210246TRLO1

10 June 2025 16:19:50

56

                      892.00

XLON

00340210252TRLO1

10 June 2025 16:19:50

93

                      892.00

XLON

00340210253TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFFEQLZBBQ