British American Tobacco p.l.c.
11 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 10 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 115,990 |
| Highest price paid per share (pence): | 3,556.00p |
| Lowest price paid per share (pence): | 3,488.00p |
| Volume weighted average price paid per share (pence): | 3,523.2381p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,805,143 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 10/06/2025 | 115,990 | 3,523.2381p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 10/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 10/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 2,919 | 3,548.00 | LSE | 08:00:56 |
| 30 | 3,552.00 | LSE | 08:00:59 |
| 31 | 3,552.00 | LSE | 08:00:59 |
| 29 | 3,551.00 | LSE | 08:01:01 |
| 31 | 3,551.00 | LSE | 08:01:01 |
| 677 | 3,550.00 | LSE | 08:01:01 |
| 1,164 | 3,550.00 | LSE | 08:01:01 |
| 17 | 3,553.00 | LSE | 08:01:50 |
| 18 | 3,553.00 | LSE | 08:01:50 |
| 18 | 3,556.00 | LSE | 08:01:50 |
| 1,222 | 3,553.00 | LSE | 08:01:50 |
| 9 | 3,552.00 | LSE | 08:01:55 |
| 9 | 3,552.00 | LSE | 08:01:55 |
| 18 | 3,552.00 | LSE | 08:01:55 |
| 13 | 3,550.00 | LSE | 08:02:02 |
| 16 | 3,551.00 | LSE | 08:02:02 |
| 880 | 3,550.00 | LSE | 08:02:02 |
| 15 | 3,549.00 | LSE | 08:02:03 |
| 16 | 3,549.00 | LSE | 08:02:03 |
| 13 | 3,548.00 | LSE | 08:02:04 |
| 342 | 3,548.00 | LSE | 08:02:04 |
| 538 | 3,548.00 | LSE | 08:02:04 |
| 13 | 3,547.00 | LSE | 08:02:07 |
| 18 | 3,547.00 | LSE | 08:02:07 |
| 84 | 3,546.00 | LSE | 08:02:07 |
| 4 | 3,545.00 | LSE | 08:03:05 |
| 3 | 3,543.00 | LSE | 08:03:27 |
| 4 | 3,543.00 | LSE | 08:03:27 |
| 66 | 3,543.00 | LSE | 08:03:27 |
| 79 | 3,541.00 | LSE | 08:03:37 |
| 5 | 3,540.00 | LSE | 08:04:56 |
| 3 | 3,539.00 | LSE | 08:05:11 |
| 93 | 3,538.00 | LSE | 08:05:11 |
| 112 | 3,537.00 | LSE | 08:05:15 |
| 88 | 3,545.00 | LSE | 08:06:48 |
| 75 | 3,546.00 | LSE | 08:07:29 |
| 4 | 3,544.00 | LSE | 08:07:33 |
| 71 | 3,542.00 | LSE | 08:07:33 |
| 3 | 3,541.00 | LSE | 08:07:40 |
| 3 | 3,548.00 | LSE | 08:10:14 |
| 63 | 3,546.00 | LSE | 08:10:26 |
| 5 | 3,545.00 | LSE | 08:10:59 |
| 72 | 3,547.00 | LSE | 08:13:21 |
| 4 | 3,549.00 | LSE | 08:13:43 |
| 5 | 3,546.00 | LSE | 08:14:29 |
| 3 | 3,543.00 | LSE | 08:15:27 |
| 132 | 3,544.00 | LSE | 08:15:27 |
| 4 | 3,545.00 | LSE | 08:18:01 |
| 63 | 3,548.00 | LSE | 08:20:52 |
| 3 | 3,547.00 | LSE | 08:22:21 |
| 4 | 3,547.00 | LSE | 08:23:45 |
| 151 | 3,545.00 | LSE | 08:23:50 |
| 69 | 3,544.00 | LSE | 08:25:40 |
| 106 | 3,543.00 | LSE | 08:25:44 |
| 69 | 3,546.00 | LSE | 08:29:31 |
| 3 | 3,545.00 | LSE | 08:30:17 |
| 4 | 3,545.00 | LSE | 08:30:17 |
| 5 | 3,545.00 | LSE | 08:30:17 |
| 117 | 3,543.00 | LSE | 08:31:32 |
| 110 | 3,542.00 | LSE | 08:31:41 |
| 93 | 3,541.00 | LSE | 08:32:14 |
| 3 | 3,541.00 | LSE | 08:36:25 |
| 4 | 3,540.00 | LSE | 08:36:25 |
| 54 | 3,537.00 | LSE | 08:37:56 |
| 3 | 3,537.00 | LSE | 08:38:41 |
| 190 | 3,537.00 | LSE | 08:38:41 |
| 3 | 3,532.00 | LSE | 08:38:43 |
| 75 | 3,531.00 | LSE | 08:38:44 |
| 28 | 3,528.00 | LSE | 08:39:31 |
| 122 | 3,529.00 | LSE | 08:39:31 |
| 4 | 3,526.00 | LSE | 08:39:38 |
| 103 | 3,526.00 | LSE | 08:39:38 |
| 3 | 3,525.00 | LSE | 08:41:56 |
| 21 | 3,524.00 | LSE | 08:41:56 |
| 24 | 3,525.00 | LSE | 08:41:56 |
| 65 | 3,525.00 | LSE | 08:41:56 |
| 3 | 3,530.00 | LSE | 08:48:29 |
| 3 | 3,528.00 | LSE | 08:48:45 |
| 5 | 3,528.00 | LSE | 08:48:45 |
| 126 | 3,528.00 | LSE | 08:48:45 |
| 4 | 3,530.00 | LSE | 09:00:56 |
| 5 | 3,530.00 | LSE | 09:00:56 |
| 164 | 3,529.00 | LSE | 09:00:56 |
| 3 | 3,530.00 | LSE | 09:01:50 |
| 4 | 3,527.00 | LSE | 09:05:22 |
| 5 | 3,527.00 | LSE | 09:05:22 |
| 96 | 3,527.00 | LSE | 09:05:22 |
| 4 | 3,527.00 | LSE | 09:07:10 |
| 134 | 3,526.00 | LSE | 09:07:10 |
| 3 | 3,525.00 | LSE | 09:07:15 |
| 4 | 3,526.00 | LSE | 09:07:15 |
| 5 | 3,526.00 | LSE | 09:07:15 |
| 141 | 3,524.00 | LSE | 09:07:45 |
| 150 | 3,523.00 | LSE | 09:07:45 |
| 3 | 3,526.00 | LSE | 09:11:28 |
| 3 | 3,526.00 | LSE | 09:11:28 |
| 251 | 3,526.00 | LSE | 09:11:28 |
| 3 | 3,525.00 | LSE | 09:11:30 |
| 5 | 3,524.00 | LSE | 09:11:35 |
| 340 | 3,524.00 | LSE | 09:11:35 |
| 4 | 3,523.00 | LSE | 09:11:37 |
| 4 | 3,523.00 | LSE | 09:11:37 |
| 5 | 3,523.00 | LSE | 09:11:37 |
| 3 | 3,521.00 | LSE | 09:12:54 |
| 4 | 3,522.00 | LSE | 09:12:54 |
| 5 | 3,522.00 | LSE | 09:12:54 |
| 479 | 3,521.00 | LSE | 09:12:54 |
| 4 | 3,528.00 | LSE | 09:15:22 |
| 3 | 3,527.00 | LSE | 09:15:25 |
| 3 | 3,527.00 | LSE | 09:17:15 |
| 4 | 3,527.00 | LSE | 09:18:02 |
| 92 | 3,529.00 | LSE | 09:21:51 |
| 3 | 3,533.00 | LSE | 09:31:01 |
| 4 | 3,533.00 | LSE | 09:31:01 |
| 5 | 3,533.00 | LSE | 09:31:01 |
| 65 | 3,533.00 | LSE | 09:31:01 |
| 3 | 3,533.00 | LSE | 09:41:47 |
| 4 | 3,533.00 | LSE | 09:41:47 |
| 5 | 3,533.00 | LSE | 09:41:47 |
| 5 | 3,530.00 | LSE | 09:44:45 |
| 122 | 3,530.00 | LSE | 09:44:45 |
| 212 | 3,531.00 | LSE | 09:44:45 |
| 3 | 3,533.00 | LSE | 09:50:03 |
| 5 | 3,533.00 | LSE | 09:50:03 |
| 3 | 3,532.00 | LSE | 09:50:04 |
| 5 | 3,532.00 | LSE | 09:50:04 |
| 99 | 3,531.00 | LSE | 09:50:20 |
| 3 | 3,532.00 | LSE | 09:57:56 |
| 5 | 3,532.00 | LSE | 10:08:20 |
| 5 | 3,532.00 | LSE | 10:08:20 |
| 224 | 3,531.00 | LSE | 10:08:29 |
| 3 | 3,533.00 | LSE | 10:14:15 |
| 3 | 3,533.00 | LSE | 10:17:44 |
| 3 | 3,532.00 | LSE | 10:19:56 |
| 5 | 3,532.00 | LSE | 10:19:56 |
| 5 | 3,530.00 | LSE | 10:20:28 |
| 3 | 3,531.00 | LSE | 10:33:20 |
| 3 | 3,531.00 | LSE | 10:33:20 |
| 3 | 3,533.00 | LSE | 10:33:20 |
| 4 | 3,531.00 | LSE | 10:33:20 |
| 5 | 3,530.00 | LSE | 10:33:20 |
| 5 | 3,531.00 | LSE | 10:33:20 |
| 309 | 3,530.00 | LSE | 10:33:20 |
| 425 | 3,534.00 | LSE | 10:33:20 |
| 666 | 3,532.00 | LSE | 10:33:20 |
| 3 | 3,530.00 | LSE | 10:43:07 |
| 4 | 3,530.00 | LSE | 10:43:07 |
| 4 | 3,529.00 | LSE | 10:43:14 |
| 5 | 3,529.00 | LSE | 10:43:14 |
| 28 | 3,529.00 | LSE | 10:43:14 |
| 756 | 3,529.00 | LSE | 10:43:15 |
| 9 | 3,528.00 | LSE | 10:55:47 |
| 310 | 3,528.00 | LSE | 10:55:47 |
| 3 | 3,528.00 | LSE | 11:07:37 |
| 4 | 3,528.00 | LSE | 11:07:37 |
| 89 | 3,528.00 | LSE | 11:07:37 |
| 14 | 3,528.00 | LSE | 11:10:00 |
| 4 | 3,526.00 | LSE | 11:12:31 |
| 8 | 3,526.00 | LSE | 11:12:31 |
| 689 | 3,526.00 | LSE | 11:12:31 |
| 13 | 3,529.00 | LSE | 11:13:31 |
| 763 | 3,528.00 | LSE | 11:22:34 |
| 12 | 3,530.00 | LSE | 11:30:28 |
| 12 | 3,530.00 | LSE | 11:30:28 |
| 14 | 3,530.00 | LSE | 11:30:28 |
| 4 | 3,529.00 | LSE | 11:44:33 |
| 1,310 | 3,529.00 | LSE | 11:44:33 |
| 13 | 3,531.00 | LSE | 11:45:59 |
| 3 | 3,528.00 | LSE | 11:46:23 |
| 4 | 3,528.00 | LSE | 11:46:23 |
| 5 | 3,527.00 | LSE | 11:46:23 |
| 9 | 3,527.00 | LSE | 11:46:23 |
| 12 | 3,528.00 | LSE | 11:46:23 |
| 947 | 3,528.00 | LSE | 11:46:23 |
| 3 | 3,526.00 | LSE | 11:46:24 |
| 6 | 3,526.00 | LSE | 11:46:24 |
| 26 | 3,526.00 | LSE | 11:46:24 |
| 3 | 3,525.00 | LSE | 11:46:42 |
| 12 | 3,525.00 | LSE | 11:46:42 |
| 13 | 3,525.00 | LSE | 11:46:42 |
| 18 | 3,525.00 | LSE | 11:46:42 |
| 20 | 3,525.00 | LSE | 11:46:42 |
| 618 | 3,525.00 | LSE | 11:46:42 |
| 1,106 | 3,525.00 | LSE | 11:46:42 |
| 4 | 3,524.00 | LSE | 11:46:45 |
| 4 | 3,523.00 | LSE | 11:47:11 |
| 4 | 3,523.00 | LSE | 11:47:11 |
| 101 | 3,523.00 | LSE | 11:47:11 |
| 4 | 3,529.00 | LSE | 11:50:28 |
| 4 | 3,528.00 | LSE | 11:51:42 |
| 3 | 3,527.00 | LSE | 11:52:17 |
| 4 | 3,527.00 | LSE | 11:59:52 |
| 4 | 3,527.00 | LSE | 11:59:52 |
| 3 | 3,526.00 | LSE | 12:04:29 |
| 3 | 3,526.00 | LSE | 12:04:29 |
| 4 | 3,526.00 | LSE | 12:04:29 |
| 5 | 3,526.00 | LSE | 12:04:29 |
| 4 | 3,524.00 | LSE | 12:06:26 |
| 4 | 3,525.00 | LSE | 12:06:26 |
| 4 | 3,525.00 | LSE | 12:06:26 |
| 6 | 3,524.00 | LSE | 12:06:26 |
| 486 | 3,525.00 | LSE | 12:06:26 |
| 3 | 3,524.00 | LSE | 12:07:23 |
| 3 | 3,525.00 | LSE | 12:11:52 |
| 14 | 3,526.00 | LSE | 12:18:12 |
| 3 | 3,525.00 | LSE | 12:18:31 |
| 103 | 3,525.00 | LSE | 12:18:31 |
| 3 | 3,526.00 | LSE | 12:23:57 |
| 12 | 3,530.00 | LSE | 12:38:48 |
| 1,316 | 3,530.00 | LSE | 12:38:48 |
| 4 | 3,529.00 | LSE | 12:38:55 |
| 295 | 3,529.00 | LSE | 12:38:55 |
| 5 | 3,530.00 | LSE | 12:45:03 |
| 14 | 3,530.00 | LSE | 12:45:03 |
| 14 | 3,530.00 | LSE | 12:45:03 |
| 14 | 3,530.00 | LSE | 12:50:42 |
| 13 | 3,530.00 | LSE | 12:56:33 |
| 11 | 3,529.00 | LSE | 13:00:20 |
| 13 | 3,529.00 | LSE | 13:00:20 |
| 1,349 | 3,529.00 | LSE | 13:00:20 |
| 2 | 3,529.00 | LSE | 13:05:43 |
| 44 | 3,529.00 | LSE | 13:05:43 |
| 396 | 3,529.00 | LSE | 13:05:43 |
| 879 | 3,529.00 | LSE | 13:05:43 |
| 5 | 3,528.00 | LSE | 13:05:45 |
| 7 | 3,528.00 | LSE | 13:05:45 |
| 8 | 3,528.00 | LSE | 13:05:45 |
| 3 | 3,527.00 | LSE | 13:05:47 |
| 4 | 3,526.00 | LSE | 13:05:47 |
| 4 | 3,527.00 | LSE | 13:05:47 |
| 5 | 3,527.00 | LSE | 13:05:47 |
| 6 | 3,525.00 | LSE | 13:05:47 |
| 6 | 3,527.00 | LSE | 13:05:47 |
| 7 | 3,524.00 | LSE | 13:05:47 |
| 7 | 3,525.00 | LSE | 13:05:47 |
| 8 | 3,525.00 | LSE | 13:05:47 |
| 9 | 3,525.00 | LSE | 13:05:47 |
| 9 | 3,526.00 | LSE | 13:05:47 |
| 11 | 3,524.00 | LSE | 13:05:47 |
| 13 | 3,526.00 | LSE | 13:05:47 |
| 24 | 3,525.00 | LSE | 13:05:47 |
| 262 | 3,524.00 | LSE | 13:05:47 |
| 718 | 3,525.00 | LSE | 13:05:47 |
| 980 | 3,527.00 | LSE | 13:05:47 |
| 3 | 3,522.00 | LSE | 13:08:35 |
| 5 | 3,520.00 | LSE | 13:08:35 |
| 5 | 3,523.00 | LSE | 13:08:35 |
| 5 | 3,523.00 | LSE | 13:08:35 |
| 5 | 3,525.00 | LSE | 13:08:35 |
| 6 | 3,520.00 | LSE | 13:08:35 |
| 6 | 3,525.00 | LSE | 13:08:35 |
| 6 | 3,525.00 | LSE | 13:08:35 |
| 7 | 3,520.00 | LSE | 13:08:35 |
| 7 | 3,522.00 | LSE | 13:08:35 |
| 8 | 3,525.00 | LSE | 13:08:35 |
| 9 | 3,524.00 | LSE | 13:08:35 |
| 14 | 3,528.00 | LSE | 13:08:35 |
| 15 | 3,526.00 | LSE | 13:08:35 |
| 114 | 3,523.00 | LSE | 13:08:35 |
| 299 | 3,525.00 | LSE | 13:08:35 |
| 3 | 3,524.00 | LSE | 13:09:00 |
| 3 | 3,524.00 | LSE | 13:09:00 |
| 5 | 3,524.00 | LSE | 13:09:00 |
| 5 | 3,524.00 | LSE | 13:09:00 |
| 182 | 3,524.00 | LSE | 13:09:00 |
| 3 | 3,527.00 | LSE | 13:23:54 |
| 211 | 3,527.00 | LSE | 13:23:54 |
| 13 | 3,527.00 | LSE | 13:37:58 |
| 3 | 3,526.00 | LSE | 13:42:03 |
| 4 | 3,526.00 | LSE | 13:42:03 |
| 13 | 3,527.00 | LSE | 13:46:05 |
| 13 | 3,528.00 | LSE | 13:49:58 |
| 16 | 3,528.00 | LSE | 13:49:58 |
| 19 | 3,528.00 | LSE | 13:49:58 |
| 14 | 3,530.00 | LSE | 13:52:28 |
| 955 | 3,530.00 | LSE | 13:52:28 |
| 12 | 3,529.00 | LSE | 13:54:07 |
| 16 | 3,529.00 | LSE | 13:54:07 |
| 282 | 3,529.00 | LSE | 13:54:07 |
| 619 | 3,529.00 | LSE | 13:54:07 |
| 588 | 3,529.00 | LSE | 13:54:21 |
| 12 | 3,528.00 | LSE | 13:56:08 |
| 12 | 3,528.00 | LSE | 13:56:08 |
| 10 | 3,527.00 | LSE | 13:56:47 |
| 14 | 3,527.00 | LSE | 13:56:47 |
| 1,089 | 3,527.00 | LSE | 13:56:47 |
| 10 | 3,526.00 | LSE | 13:57:43 |
| 12 | 3,526.00 | LSE | 13:57:43 |
| 13 | 3,526.00 | LSE | 13:57:43 |
| 777 | 3,526.00 | LSE | 13:57:43 |
| 15 | 3,528.00 | LSE | 14:03:21 |
| 12 | 3,528.00 | LSE | 14:07:28 |
| 13 | 3,528.00 | LSE | 14:07:28 |
| 12 | 3,527.00 | LSE | 14:07:29 |
| 5 | 3,528.00 | LSE | 14:15:19 |
| 9 | 3,528.00 | LSE | 14:15:19 |
| 15 | 3,528.00 | LSE | 14:15:19 |
| 941 | 3,527.00 | LSE | 14:16:07 |
| 6 | 3,526.00 | LSE | 14:16:12 |
| 687 | 3,526.00 | LSE | 14:16:12 |
| 14 | 3,527.00 | LSE | 14:16:51 |
| 13 | 3,527.00 | LSE | 14:21:55 |
| 14 | 3,528.00 | LSE | 14:23:48 |
| 16 | 3,528.00 | LSE | 14:23:48 |
| 1,288 | 3,528.00 | LSE | 14:23:48 |
| 15 | 3,527.00 | LSE | 14:24:02 |
| 362 | 3,527.00 | LSE | 14:24:02 |
| 406 | 3,527.00 | LSE | 14:24:02 |
| 14 | 3,527.00 | LSE | 14:27:39 |
| 11 | 3,526.00 | LSE | 14:28:42 |
| 13 | 3,526.00 | LSE | 14:28:42 |
| 14 | 3,526.00 | LSE | 14:28:42 |
| 4 | 3,525.00 | LSE | 14:28:52 |
| 4 | 3,525.00 | LSE | 14:28:52 |
| 5 | 3,525.00 | LSE | 14:28:52 |
| 7 | 3,525.00 | LSE | 14:28:52 |
| 7 | 3,525.00 | LSE | 14:28:52 |
| 253 | 3,525.00 | LSE | 14:28:52 |
| 5 | 3,524.00 | LSE | 14:28:57 |
| 9 | 3,524.00 | LSE | 14:28:57 |
| 16 | 3,524.00 | LSE | 14:28:57 |
| 439 | 3,524.00 | LSE | 14:28:57 |
| 565 | 3,524.00 | LSE | 14:28:57 |
| 7 | 3,524.00 | LSE | 14:30:15 |
| 7 | 3,524.00 | LSE | 14:30:15 |
| 308 | 3,524.00 | LSE | 14:30:15 |
| 13 | 3,525.00 | LSE | 14:30:51 |
| 14 | 3,525.00 | LSE | 14:30:51 |
| 13 | 3,524.00 | LSE | 14:31:19 |
| 1,294 | 3,524.00 | LSE | 14:31:29 |
| 13 | 3,525.00 | LSE | 14:32:40 |
| 14 | 3,525.00 | LSE | 14:32:40 |
| 14 | 3,525.00 | LSE | 14:32:40 |
| 15 | 3,525.00 | LSE | 14:32:40 |
| 152 | 3,525.00 | LSE | 14:32:40 |
| 14 | 3,526.00 | LSE | 14:33:27 |
| 1,343 | 3,526.00 | LSE | 14:33:33 |
| 14 | 3,525.00 | LSE | 14:33:59 |
| 14 | 3,526.00 | LSE | 14:34:58 |
| 14 | 3,526.00 | LSE | 14:35:01 |
| 15 | 3,528.00 | LSE | 14:35:41 |
| 16 | 3,528.00 | LSE | 14:35:41 |
| 944 | 3,528.00 | LSE | 14:36:27 |
| 12 | 3,531.00 | LSE | 14:38:18 |
| 12 | 3,532.00 | LSE | 14:38:18 |
| 16 | 3,532.00 | LSE | 14:38:18 |
| 17 | 3,532.00 | LSE | 14:38:18 |
| 26 | 3,531.00 | LSE | 14:38:18 |
| 38 | 3,531.00 | LSE | 14:38:18 |
| 100 | 3,531.00 | LSE | 14:38:18 |
| 100 | 3,531.00 | LSE | 14:38:18 |
| 183 | 3,531.00 | LSE | 14:38:18 |
| 424 | 3,531.00 | LSE | 14:38:18 |
| 450 | 3,531.00 | LSE | 14:38:18 |
| 15 | 3,534.00 | LSE | 14:39:22 |
| 11 | 3,533.00 | LSE | 14:39:34 |
| 15 | 3,533.00 | LSE | 14:39:34 |
| 174 | 3,533.00 | LSE | 14:39:34 |
| 12 | 3,532.00 | LSE | 14:39:48 |
| 10 | 3,531.00 | LSE | 14:39:50 |
| 11 | 3,531.00 | LSE | 14:39:50 |
| 11 | 3,531.00 | LSE | 14:39:50 |
| 859 | 3,531.00 | LSE | 14:39:50 |
| 15 | 3,535.00 | LSE | 14:43:01 |
| 1,466 | 3,535.00 | LSE | 14:43:01 |
| 14 | 3,535.00 | LSE | 14:44:54 |
| 12 | 3,534.00 | LSE | 14:45:00 |
| 13 | 3,534.00 | LSE | 14:45:00 |
| 210 | 3,533.00 | LSE | 14:45:03 |
| 694 | 3,533.00 | LSE | 14:45:03 |
| 15 | 3,533.00 | LSE | 14:46:00 |
| 3 | 3,532.00 | LSE | 14:46:08 |
| 4 | 3,532.00 | LSE | 14:46:08 |
| 4 | 3,532.00 | LSE | 14:46:08 |
| 3 | 3,531.00 | LSE | 14:47:40 |
| 3 | 3,531.00 | LSE | 14:47:40 |
| 5 | 3,531.00 | LSE | 14:47:40 |
| 834 | 3,532.00 | LSE | 14:47:40 |
| 5 | 3,530.00 | LSE | 14:48:02 |
| 593 | 3,530.00 | LSE | 14:48:02 |
| 14 | 3,529.00 | LSE | 14:48:06 |
| 14 | 3,529.00 | LSE | 14:48:06 |
| 14 | 3,529.00 | LSE | 14:48:06 |
| 19 | 3,529.00 | LSE | 14:48:06 |
| 40 | 3,529.00 | LSE | 14:48:06 |
| 999 | 3,529.00 | LSE | 14:48:06 |
| 3 | 3,528.00 | LSE | 14:49:51 |
| 5 | 3,528.00 | LSE | 14:49:51 |
| 75 | 3,528.00 | LSE | 14:49:51 |
| 4 | 3,527.00 | LSE | 14:49:54 |
| 165 | 3,527.00 | LSE | 14:49:54 |
| 14 | 3,528.00 | LSE | 14:52:48 |
| 14 | 3,527.00 | LSE | 14:53:13 |
| 13 | 3,528.00 | LSE | 14:55:21 |
| 1,054 | 3,528.00 | LSE | 14:55:21 |
| 12 | 3,528.00 | LSE | 14:55:39 |
| 13 | 3,528.00 | LSE | 14:55:39 |
| 12 | 3,529.00 | LSE | 14:57:46 |
| 14 | 3,529.00 | LSE | 14:57:46 |
| 15 | 3,529.00 | LSE | 14:57:46 |
| 1,228 | 3,529.00 | LSE | 14:57:46 |
| 13 | 3,530.00 | LSE | 14:58:35 |
| 256 | 3,532.00 | LSE | 15:00:10 |
| 279 | 3,532.00 | LSE | 15:00:10 |
| 810 | 3,532.00 | LSE | 15:00:10 |
| 3 | 3,531.00 | LSE | 15:00:19 |
| 12 | 3,531.00 | LSE | 15:00:19 |
| 16 | 3,531.00 | LSE | 15:00:19 |
| 1,356 | 3,530.00 | LSE | 15:00:34 |
| 6 | 3,529.00 | LSE | 15:00:43 |
| 11 | 3,529.00 | LSE | 15:00:43 |
| 13 | 3,529.00 | LSE | 15:00:43 |
| 14 | 3,529.00 | LSE | 15:00:43 |
| 4 | 3,528.00 | LSE | 15:00:44 |
| 7 | 3,528.00 | LSE | 15:00:44 |
| 8 | 3,527.00 | LSE | 15:00:49 |
| 14 | 3,527.00 | LSE | 15:00:49 |
| 131 | 3,527.00 | LSE | 15:00:49 |
| 16 | 3,528.00 | LSE | 15:00:50 |
| 14 | 3,531.00 | LSE | 15:04:06 |
| 65 | 3,530.00 | LSE | 15:04:11 |
| 12 | 3,530.00 | LSE | 15:05:00 |
| 13 | 3,531.00 | LSE | 15:07:32 |
| 14 | 3,531.00 | LSE | 15:07:32 |
| 15 | 3,531.00 | LSE | 15:07:32 |
| 13 | 3,531.00 | LSE | 15:09:49 |
| 17 | 3,532.00 | LSE | 15:09:49 |
| 15 | 3,531.00 | LSE | 15:10:06 |
| 12 | 3,530.00 | LSE | 15:10:29 |
| 624 | 3,530.00 | LSE | 15:10:29 |
| 656 | 3,530.00 | LSE | 15:10:29 |
| 13 | 3,531.00 | LSE | 15:11:00 |
| 1,501 | 3,530.00 | LSE | 15:11:04 |
| 12 | 3,529.00 | LSE | 15:11:06 |
| 13 | 3,529.00 | LSE | 15:11:06 |
| 1,178 | 3,529.00 | LSE | 15:12:38 |
| 3 | 3,528.00 | LSE | 15:12:55 |
| 5 | 3,528.00 | LSE | 15:12:55 |
| 5 | 3,528.00 | LSE | 15:12:55 |
| 29 | 3,528.00 | LSE | 15:12:55 |
| 554 | 3,528.00 | LSE | 15:12:55 |
| 20 | 3,528.00 | LSE | 15:12:57 |
| 3 | 3,527.00 | LSE | 15:13:03 |
| 4 | 3,526.00 | LSE | 15:13:03 |
| 5 | 3,526.00 | LSE | 15:13:03 |
| 6 | 3,526.00 | LSE | 15:13:03 |
| 7 | 3,527.00 | LSE | 15:13:03 |
| 9 | 3,526.00 | LSE | 15:13:03 |
| 28 | 3,526.00 | LSE | 15:13:03 |
| 200 | 3,526.00 | LSE | 15:13:03 |
| 484 | 3,526.00 | LSE | 15:13:03 |
| 3 | 3,525.00 | LSE | 15:13:05 |
| 5 | 3,525.00 | LSE | 15:13:05 |
| 7 | 3,525.00 | LSE | 15:13:05 |
| 16 | 3,525.00 | LSE | 15:13:05 |
| 948 | 3,525.00 | LSE | 15:13:05 |
| 7 | 3,524.00 | LSE | 15:13:31 |
| 72 | 3,525.00 | LSE | 15:14:23 |
| 5 | 3,523.00 | LSE | 15:15:52 |
| 380 | 3,523.00 | LSE | 15:15:52 |
| 16 | 3,526.00 | LSE | 15:16:27 |
| 17 | 3,526.00 | LSE | 15:16:28 |
| 14 | 3,526.00 | LSE | 15:16:31 |
| 5 | 3,529.00 | LSE | 15:18:01 |
| 13 | 3,529.00 | LSE | 15:18:49 |
| 344 | 3,529.00 | LSE | 15:19:34 |
| 1,112 | 3,529.00 | LSE | 15:19:34 |
| 13 | 3,530.00 | LSE | 15:20:30 |
| 13 | 3,529.00 | LSE | 15:21:39 |
| 14 | 3,529.00 | LSE | 15:21:39 |
| 33 | 3,529.00 | LSE | 15:23:14 |
| 52 | 3,529.00 | LSE | 15:23:14 |
| 95 | 3,529.00 | LSE | 15:23:14 |
| 12 | 3,529.00 | LSE | 15:23:57 |
| 14 | 3,529.00 | LSE | 15:23:57 |
| 19 | 3,529.00 | LSE | 15:23:57 |
| 1,127 | 3,529.00 | LSE | 15:23:57 |
| 14 | 3,529.00 | LSE | 15:24:59 |
| 760 | 3,529.00 | LSE | 15:25:06 |
| 13 | 3,529.00 | LSE | 15:25:11 |
| 15 | 3,529.00 | LSE | 15:27:26 |
| 17 | 3,529.00 | LSE | 15:27:26 |
| 1,446 | 3,530.00 | LSE | 15:28:07 |
| 13 | 3,529.00 | LSE | 15:28:32 |
| 14 | 3,529.00 | LSE | 15:29:22 |
| 16 | 3,529.00 | LSE | 15:29:22 |
| 3 | 3,528.00 | LSE | 15:30:19 |
| 6 | 3,528.00 | LSE | 15:30:19 |
| 14 | 3,528.00 | LSE | 15:30:19 |
| 19 | 3,528.00 | LSE | 15:30:19 |
| 1,383 | 3,528.00 | LSE | 15:30:19 |
| 17 | 3,528.00 | LSE | 15:30:48 |
| 10 | 3,527.00 | LSE | 15:32:06 |
| 17 | 3,527.00 | LSE | 15:32:06 |
| 22 | 3,527.00 | LSE | 15:32:06 |
| 20 | 3,527.00 | LSE | 15:32:40 |
| 13 | 3,527.00 | LSE | 15:33:00 |
| 15 | 3,528.00 | LSE | 15:34:04 |
| 17 | 3,528.00 | LSE | 15:34:04 |
| 19 | 3,528.00 | LSE | 15:34:04 |
| 2,038 | 3,528.00 | LSE | 15:34:04 |
| 10 | 3,526.00 | LSE | 15:34:18 |
| 11 | 3,526.00 | LSE | 15:34:18 |
| 17 | 3,526.00 | LSE | 15:34:18 |
| 970 | 3,526.00 | LSE | 15:34:18 |
| 3 | 3,525.00 | LSE | 15:35:14 |
| 11 | 3,525.00 | LSE | 15:35:14 |
| 1,022 | 3,525.00 | LSE | 15:35:14 |
| 13 | 3,526.00 | LSE | 15:38:07 |
| 14 | 3,526.00 | LSE | 15:38:07 |
| 13 | 3,525.00 | LSE | 15:38:22 |
| 13 | 3,526.00 | LSE | 15:42:09 |
| 13 | 3,526.00 | LSE | 15:42:09 |
| 15 | 3,526.00 | LSE | 15:42:09 |
| 17 | 3,526.00 | LSE | 15:42:09 |
| 893 | 3,526.00 | LSE | 15:42:09 |
| 13 | 3,525.00 | LSE | 15:42:50 |
| 1,518 | 3,525.00 | LSE | 15:42:50 |
| 16 | 3,526.00 | LSE | 15:45:26 |
| 18 | 3,526.00 | LSE | 15:45:26 |
| 796 | 3,526.00 | LSE | 15:45:26 |
| 16 | 3,525.00 | LSE | 15:46:17 |
| 12 | 3,525.00 | LSE | 15:47:42 |
| 14 | 3,525.00 | LSE | 15:47:42 |
| 15 | 3,525.00 | LSE | 15:47:42 |
| 19 | 3,525.00 | LSE | 15:47:42 |
| 1,351 | 3,525.00 | LSE | 15:47:42 |
| 10 | 3,524.00 | LSE | 15:47:53 |
| 12 | 3,524.00 | LSE | 15:47:53 |
| 12 | 3,525.00 | LSE | 15:47:53 |
| 16 | 3,525.00 | LSE | 15:47:53 |
| 23 | 3,524.00 | LSE | 15:47:53 |
| 53 | 3,524.00 | LSE | 15:47:59 |
| 524 | 3,524.00 | LSE | 15:47:59 |
| 7 | 3,523.00 | LSE | 15:48:14 |
| 7 | 3,523.00 | LSE | 15:48:14 |
| 9 | 3,523.00 | LSE | 15:48:14 |
| 14 | 3,523.00 | LSE | 15:48:14 |
| 17 | 3,523.00 | LSE | 15:48:14 |
| 213 | 3,523.00 | LSE | 15:48:14 |
| 248 | 3,523.00 | LSE | 15:48:14 |
| 3 | 3,522.00 | LSE | 15:48:15 |
| 4 | 3,522.00 | LSE | 15:48:15 |
| 5 | 3,522.00 | LSE | 15:48:15 |
| 7 | 3,522.00 | LSE | 15:48:15 |
| 498 | 3,522.00 | LSE | 15:48:15 |
| 10 | 3,521.00 | LSE | 15:48:20 |
| 417 | 3,521.00 | LSE | 15:48:20 |
| 4 | 3,520.00 | LSE | 15:48:21 |
| 8 | 3,520.00 | LSE | 15:48:21 |
| 11 | 3,520.00 | LSE | 15:48:21 |
| 4 | 3,519.00 | LSE | 15:48:53 |
| 169 | 3,519.00 | LSE | 15:48:53 |
| 430 | 3,519.00 | LSE | 15:48:53 |
| 4 | 3,518.00 | LSE | 15:49:56 |
| 6 | 3,518.00 | LSE | 15:49:56 |
| 7 | 3,518.00 | LSE | 15:49:56 |
| 11 | 3,518.00 | LSE | 15:49:56 |
| 4 | 3,517.00 | LSE | 15:51:07 |
| 6 | 3,517.00 | LSE | 15:51:07 |
| 7 | 3,517.00 | LSE | 15:51:07 |
| 4 | 3,516.00 | LSE | 15:51:08 |
| 5 | 3,516.00 | LSE | 15:51:08 |
| 714 | 3,516.00 | LSE | 15:51:08 |
| 3 | 3,514.00 | LSE | 15:51:16 |
| 4 | 3,514.00 | LSE | 15:51:16 |
| 5 | 3,513.00 | LSE | 15:51:16 |
| 5 | 3,514.00 | LSE | 15:51:16 |
| 6 | 3,514.00 | LSE | 15:51:16 |
| 9 | 3,515.00 | LSE | 15:51:16 |
| 262 | 3,515.00 | LSE | 15:51:16 |
| 129 | 3,517.00 | LSE | 15:53:15 |
| 3 | 3,516.00 | LSE | 15:53:16 |
| 5 | 3,515.00 | LSE | 15:53:16 |
| 325 | 3,515.00 | LSE | 15:53:16 |
| 384 | 3,515.00 | LSE | 15:53:16 |
| 208 | 3,514.00 | LSE | 15:53:25 |
| 5 | 3,513.00 | LSE | 15:54:07 |
| 6 | 3,513.00 | LSE | 15:54:07 |
| 6 | 3,513.00 | LSE | 15:54:07 |
| 8 | 3,513.00 | LSE | 15:54:07 |
| 11 | 3,513.00 | LSE | 15:54:07 |
| 71 | 3,513.00 | LSE | 15:54:07 |
| 5 | 3,512.00 | LSE | 15:54:50 |
| 9 | 3,512.00 | LSE | 15:54:50 |
| 19 | 3,512.00 | LSE | 15:54:50 |
| 1,093 | 3,512.00 | LSE | 15:54:50 |
| 4 | 3,511.00 | LSE | 15:54:51 |
| 4 | 3,511.00 | LSE | 15:54:51 |
| 4 | 3,511.00 | LSE | 15:54:51 |
| 4 | 3,511.00 | LSE | 15:54:51 |
| 3 | 3,509.00 | LSE | 15:55:50 |
| 5 | 3,509.00 | LSE | 15:55:50 |
| 9 | 3,509.00 | LSE | 15:55:50 |
| 361 | 3,509.00 | LSE | 15:55:50 |
| 4 | 3,508.00 | LSE | 15:56:00 |
| 7 | 3,508.00 | LSE | 15:56:00 |
| 3 | 3,515.00 | LSE | 15:58:30 |
| 158 | 3,515.00 | LSE | 15:58:30 |
| 11 | 3,516.00 | LSE | 15:59:45 |
| 13 | 3,516.00 | LSE | 15:59:45 |
| 1,349 | 3,516.00 | LSE | 15:59:45 |
| 11 | 3,517.00 | LSE | 16:00:38 |
| 3 | 3,516.00 | LSE | 16:00:44 |
| 3 | 3,516.00 | LSE | 16:00:44 |
| 12 | 3,516.00 | LSE | 16:00:44 |
| 15 | 3,516.00 | LSE | 16:00:44 |
| 12 | 3,516.00 | LSE | 16:01:19 |
| 15 | 3,516.00 | LSE | 16:01:19 |
| 1,329 | 3,516.00 | LSE | 16:01:19 |
| 14 | 3,518.00 | LSE | 16:01:53 |
| 12 | 3,518.00 | LSE | 16:02:04 |
| 15 | 3,518.00 | LSE | 16:02:04 |
| 13 | 3,519.00 | LSE | 16:03:13 |
| 13 | 3,519.00 | LSE | 16:03:29 |
| 1,287 | 3,518.00 | LSE | 16:03:32 |
| 13 | 3,518.00 | LSE | 16:04:48 |
| 14 | 3,518.00 | LSE | 16:04:48 |
| 1,351 | 3,518.00 | LSE | 16:04:57 |
| 6 | 3,517.00 | LSE | 16:05:56 |
| 12 | 3,518.00 | LSE | 16:05:56 |
| 13 | 3,518.00 | LSE | 16:05:56 |
| 15 | 3,518.00 | LSE | 16:05:56 |
| 444 | 3,517.00 | LSE | 16:05:56 |
| 15 | 3,517.00 | LSE | 16:05:57 |
| 4 | 3,516.00 | LSE | 16:06:10 |
| 5 | 3,516.00 | LSE | 16:06:10 |
| 5 | 3,516.00 | LSE | 16:06:10 |
| 13 | 3,517.00 | LSE | 16:06:10 |
| 5 | 3,515.00 | LSE | 16:06:20 |
| 7 | 3,515.00 | LSE | 16:06:20 |
| 12 | 3,515.00 | LSE | 16:06:20 |
| 837 | 3,515.00 | LSE | 16:06:20 |
| 14 | 3,518.00 | LSE | 16:07:09 |
| 15 | 3,518.00 | LSE | 16:07:25 |
| 333 | 3,517.00 | LSE | 16:07:30 |
| 12 | 3,516.00 | LSE | 16:07:42 |
| 4 | 3,514.00 | LSE | 16:08:03 |
| 4 | 3,515.00 | LSE | 16:08:03 |
| 8 | 3,514.00 | LSE | 16:08:03 |
| 8 | 3,514.00 | LSE | 16:08:03 |
| 8 | 3,515.00 | LSE | 16:08:03 |
| 781 | 3,515.00 | LSE | 16:08:03 |
| 4 | 3,513.00 | LSE | 16:09:10 |
| 4 | 3,513.00 | LSE | 16:09:10 |
| 8 | 3,513.00 | LSE | 16:09:10 |
| 13 | 3,513.00 | LSE | 16:09:10 |
| 14 | 3,513.00 | LSE | 16:09:10 |
| 713 | 3,513.00 | LSE | 16:09:10 |
| 7 | 3,512.00 | LSE | 16:09:12 |
| 9 | 3,512.00 | LSE | 16:09:12 |
| 10 | 3,512.00 | LSE | 16:09:12 |
| 777 | 3,512.00 | LSE | 16:09:12 |
| 10 | 3,511.00 | LSE | 16:09:25 |
| 131 | 3,511.00 | LSE | 16:09:25 |
| 5 | 3,510.00 | LSE | 16:09:37 |
| 4 | 3,509.00 | LSE | 16:09:42 |
| 5 | 3,509.00 | LSE | 16:09:42 |
| 7 | 3,509.00 | LSE | 16:09:42 |
| 9 | 3,509.00 | LSE | 16:09:42 |
| 637 | 3,509.00 | LSE | 16:09:42 |
| 4 | 3,508.00 | LSE | 16:09:54 |
| 4 | 3,507.00 | LSE | 16:09:57 |
| 10 | 3,507.00 | LSE | 16:09:57 |
| 7 | 3,506.00 | LSE | 16:10:16 |
| 7 | 3,506.00 | LSE | 16:10:16 |
| 8 | 3,506.00 | LSE | 16:10:16 |
| 657 | 3,506.00 | LSE | 16:10:16 |
| 5 | 3,505.00 | LSE | 16:10:23 |
| 5 | 3,505.00 | LSE | 16:10:23 |
| 233 | 3,506.00 | LSE | 16:12:01 |
| 3 | 3,504.00 | LSE | 16:12:04 |
| 3 | 3,504.00 | LSE | 16:12:04 |
| 4 | 3,504.00 | LSE | 16:12:04 |
| 6 | 3,504.00 | LSE | 16:12:04 |
| 9 | 3,504.00 | LSE | 16:12:04 |
| 600 | 3,504.00 | LSE | 16:12:04 |
| 247 | 3,503.00 | LSE | 16:12:06 |
| 3 | 3,502.00 | LSE | 16:12:26 |
| 4 | 3,502.00 | LSE | 16:12:26 |
| 6 | 3,502.00 | LSE | 16:12:26 |
| 290 | 3,502.00 | LSE | 16:12:26 |
| 3 | 3,501.00 | LSE | 16:12:30 |
| 4 | 3,501.00 | LSE | 16:12:30 |
| 6 | 3,501.00 | LSE | 16:12:30 |
| 7 | 3,501.00 | LSE | 16:12:30 |
| 12 | 3,501.00 | LSE | 16:12:30 |
| 585 | 3,501.00 | LSE | 16:12:30 |
| 4 | 3,499.00 | LSE | 16:13:09 |
| 5 | 3,499.00 | LSE | 16:13:09 |
| 6 | 3,499.00 | LSE | 16:13:09 |
| 6 | 3,499.00 | LSE | 16:13:09 |
| 7 | 3,499.00 | LSE | 16:13:09 |
| 135 | 3,499.00 | LSE | 16:13:09 |
| 5 | 3,500.00 | LSE | 16:14:03 |
| 128 | 3,500.00 | LSE | 16:14:03 |
| 4 | 3,499.00 | LSE | 16:14:11 |
| 4 | 3,498.00 | LSE | 16:14:44 |
| 6 | 3,498.00 | LSE | 16:14:44 |
| 450 | 3,498.00 | LSE | 16:14:44 |
| 3 | 3,497.00 | LSE | 16:14:47 |
| 3 | 3,497.00 | LSE | 16:14:47 |
| 4 | 3,497.00 | LSE | 16:14:47 |
| 6 | 3,497.00 | LSE | 16:14:47 |
| 87 | 3,497.00 | LSE | 16:14:47 |
| 14 | 3,502.00 | LSE | 16:15:10 |
| 11 | 3,504.00 | LSE | 16:15:52 |
| 1,338 | 3,504.00 | LSE | 16:15:52 |
| 13 | 3,504.00 | LSE | 16:16:06 |
| 14 | 3,504.00 | LSE | 16:16:06 |
| 4 | 3,503.00 | LSE | 16:16:15 |
| 14 | 3,503.00 | LSE | 16:16:15 |
| 14 | 3,503.00 | LSE | 16:16:15 |
| 7 | 3,501.00 | LSE | 16:16:18 |
| 9 | 3,501.00 | LSE | 16:16:18 |
| 15 | 3,501.00 | LSE | 16:16:18 |
| 780 | 3,501.00 | LSE | 16:16:18 |
| 11 | 3,500.00 | LSE | 16:16:29 |
| 4 | 3,499.00 | LSE | 16:17:03 |
| 5 | 3,499.00 | LSE | 16:17:03 |
| 8 | 3,499.00 | LSE | 16:17:03 |
| 10 | 3,499.00 | LSE | 16:17:03 |
| 11 | 3,499.00 | LSE | 16:17:03 |
| 754 | 3,499.00 | LSE | 16:17:03 |
| 4 | 3,498.00 | LSE | 16:17:22 |
| 6 | 3,498.00 | LSE | 16:17:22 |
| 6 | 3,498.00 | LSE | 16:17:22 |
| 6 | 3,498.00 | LSE | 16:17:22 |
| 437 | 3,498.00 | LSE | 16:17:22 |
| 4 | 3,497.00 | LSE | 16:17:23 |
| 8 | 3,497.00 | LSE | 16:17:23 |
| 3 | 3,495.00 | LSE | 16:17:24 |
| 3 | 3,496.00 | LSE | 16:17:24 |
| 4 | 3,496.00 | LSE | 16:17:24 |
| 6 | 3,496.00 | LSE | 16:17:24 |
| 6 | 3,496.00 | LSE | 16:17:24 |
| 7 | 3,495.00 | LSE | 16:17:24 |
| 425 | 3,496.00 | LSE | 16:17:24 |
| 4 | 3,493.00 | LSE | 16:17:26 |
| 4 | 3,493.00 | LSE | 16:17:26 |
| 6 | 3,493.00 | LSE | 16:17:26 |
| 8 | 3,493.00 | LSE | 16:17:26 |
| 9 | 3,493.00 | LSE | 16:17:26 |
| 173 | 3,493.00 | LSE | 16:17:26 |
| 262 | 3,493.00 | LSE | 16:17:26 |
| 4 | 3,493.00 | LSE | 16:17:33 |
| 6 | 3,493.00 | LSE | 16:17:33 |
| 6 | 3,492.00 | LSE | 16:17:34 |
| 934 | 3,492.00 | LSE | 16:17:34 |
| 221 | 3,491.00 | LSE | 16:17:36 |
| 3 | 3,491.00 | LSE | 16:17:46 |
| 5 | 3,491.00 | LSE | 16:17:46 |
| 157 | 3,490.00 | LSE | 16:17:46 |
| 239 | 3,488.00 | LSE | 16:17:48 |
| 3 | 3,491.00 | LSE | 16:18:32 |
| 3 | 3,491.00 | LSE | 16:18:32 |
| 4 | 3,491.00 | LSE | 16:18:32 |
| 3 | 3,490.00 | LSE | 16:18:37 |
| 4 | 3,490.00 | LSE | 16:18:37 |
| 5 | 3,490.00 | LSE | 16:18:37 |
| 3 | 3,495.00 | LSE | 16:20:13 |
| 3 | 3,495.00 | LSE | 16:20:13 |
| 91 | 3,495.00 | LSE | 16:20:13 |
| 14 | 3,498.00 | LSE | 16:21:08 |
| 1,291 | 3,498.00 | LSE | 16:21:08 |
| 12 | 3,501.00 | LSE | 16:21:53 |
| 11 | 3,500.00 | LSE | 16:21:55 |
| 12 | 3,500.00 | LSE | 16:21:55 |
| 17 | 3,500.00 | LSE | 16:21:55 |
| 389 | 3,500.00 | LSE | 16:21:55 |
| 7 | 3,499.00 | LSE | 16:21:57 |
| 8 | 3,499.00 | LSE | 16:21:57 |
| 15 | 3,499.00 | LSE | 16:21:57 |
| 14 | 3,499.00 | LSE | 16:22:38 |
| 14 | 3,499.00 | LSE | 16:22:38 |
| 13 | 3,499.00 | LSE | 16:23:14 |
| 787 | 3,498.00 | LSE | 16:23:20 |
| 956 | 3,498.00 | LSE | 16:23:52 |
| 15 | 3,499.00 | LSE | 16:24:22 |
| 16 | 3,499.00 | LSE | 16:24:31 |
| 16 | 3,499.00 | LSE | 16:24:31 |
| 18 | 3,499.00 | LSE | 16:24:31 |
| 1,316 | 3,499.00 | LSE | 16:24:31 |
| 13 | 3,500.00 | LSE | 16:25:07 |
| 14 | 3,500.00 | LSE | 16:25:07 |
| 16 | 3,500.00 | LSE | 16:25:07 |
| 10 | 3,499.00 | LSE | 16:25:13 |
| 12 | 3,499.00 | LSE | 16:25:13 |
| 13 | 3,499.00 | LSE | 16:25:45 |
| 689 | 3,499.00 | LSE | 16:25:45 |
| 9 | 3,499.00 | LSE | 16:26:14 |
| 9 | 3,499.00 | LSE | 16:26:14 |
| 915 | 3,499.00 | LSE | 16:26:14 |
| 9 | 3,499.00 | LSE | 16:26:37 |
| 13 | 3,498.00 | LSE | 16:26:37 |
| 7 | 3,500.00 | LSE | 16:28:01 |
| 7 | 3,500.00 | LSE | 16:28:01 |
| 8 | 3,501.00 | LSE | 16:28:09 |
| 12 | 3,501.00 | LSE | 16:28:09 |
| 67 | 3,502.00 | LSE | 16:28:53 |
| 259 | 3,502.00 | LSE | 16:28:53 |
| 270 | 3,502.00 | LSE | 16:28:53 |
| 280 | 3,502.00 | LSE | 16:28:53 |
| 2 | 3,502.00 | LSE | 16:29:01 |
| 4 | 3,502.00 | LSE | 16:29:01 |
| 5 | 3,500.00 | LSE | 16:29:01 |
| 5 | 3,500.00 | LSE | 16:29:01 |
| 5 | 3,501.00 | LSE | 16:29:01 |
| 7 | 3,502.00 | LSE | 16:29:01 |
| 8 | 3,501.00 | LSE | 16:29:01 |
| 8 | 3,501.00 | LSE | 16:29:01 |
| 896 | 3,501.00 | LSE | 16:29:01 |
| 4 | 3,500.00 | LSE | 16:29:04 |
| 5 | 3,500.00 | LSE | 16:29:04 |
| 6 | 3,499.00 | LSE | 16:29:05 |
| 7 | 3,499.00 | LSE | 16:29:05 |
| 10 | 3,499.00 | LSE | 16:29:05 |
| 20 | 3,499.00 | LSE | 16:29:05 |
| 3 | 3,499.00 | LSE | 16:29:16 |
| 3 | 3,499.00 | LSE | 16:29:16 |
| 4 | 3,499.00 | LSE | 16:29:16 |
| 4 | 3,499.00 | LSE | 16:29:16 |
| 589 | 3,499.00 | LSE | 16:29:16 |
| 4 | 3,499.00 | LSE | 16:29:31 |
| 4 | 3,499.00 | LSE | 16:29:31 |
| 4 | 3,499.00 | LSE | 16:29:31 |
| 7 | 3,499.00 | LSE | 16:29:31 |
| 141 | 3,499.00 | LSE | 16:29:31 |
| 3 | 3,499.00 | LSE | 16:29:48 |
| 3 | 3,499.00 | LSE | 16:29:48 |
| 106 | 3,499.00 | LSE | 16:29:48 |
| 63 | 3,499.00 | LSE | 16:29:50 |
| 5 | 3,499.00 | LSE | 16:29:56 |
| 58 | 3,499.00 | LSE | 16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.