London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
11 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 10 June 2025 |
| | |
| Number of ordinary shares purchased: | 104,720 |
| | |
| Highest price paid per share: | 11,320.00p |
| | |
| Lowest price paid per share: | 11,190.00p |
| | |
| Volume weighted average price per share: | 11,232.70p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,125,343 of its ordinary shares of 679/86 pence each in treasury and has 528,474,623 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,474,623. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 104,720 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 10 June 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,228.31p | 93,608 | 11,195.00p | 11,320.00p |
| TRQX | 11,269.69p | 11,112 | 11,190.00p | 11,320.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 10/06/2025 | 08:00:54 | GBP | 244 | 11235.00 | XLON | E0NMvsVTDo4m |
| 10/06/2025 | 08:00:54 | GBP | 230 | 11235.00 | XLON | E0NMvsVTDo4o |
| 10/06/2025 | 08:00:54 | GBP | 153 | 11235.00 | XLON | E0NMvsVTDo4q |
| 10/06/2025 | 08:00:54 | GBP | 138 | 11235.00 | XLON | E0NMvsVTDo4s |
| 10/06/2025 | 08:00:54 | GBP | 153 | 11235.00 | XLON | E0NMvsVTDo4z |
| 10/06/2025 | 08:00:54 | GBP | 138 | 11235.00 | XLON | E0NMvsVTDo51 |
| 10/06/2025 | 08:00:54 | GBP | 473 | 11235.00 | XLON | E0NMvsVTDo53 |
| 10/06/2025 | 08:00:54 | GBP | 579 | 11235.00 | XLON | E0NMvsVTDo55 |
| 10/06/2025 | 08:00:54 | GBP | 119 | 11235.00 | XLON | E0NMvsVTDo5M |
| 10/06/2025 | 08:00:54 | GBP | 34 | 11235.00 | XLON | E0NMvsVTDo5O |
| 10/06/2025 | 08:00:54 | GBP | 138 | 11235.00 | XLON | E0NMvsVTDo5Q |
| 10/06/2025 | 08:00:54 | GBP | 32 | 11235.00 | XLON | E0NMvsVTDo5S |
| 10/06/2025 | 08:00:54 | GBP | 90 | 11235.00 | XLON | E0NMvsVTDo5U |
| 10/06/2025 | 08:00:54 | GBP | 262 | 11245.00 | XLON | E0NMvsVTDo3v |
| 10/06/2025 | 08:01:07 | GBP | 104 | 11230.00 | XLON | E0NMvsVTDpDa |
| 10/06/2025 | 08:01:07 | GBP | 57 | 11230.00 | XLON | E0NMvsVTDpDc |
| 10/06/2025 | 08:01:07 | GBP | 104 | 11230.00 | XLON | E0NMvsVTDpDS |
| 10/06/2025 | 08:01:07 | GBP | 21 | 11230.00 | XLON | E0NMvsVTDpDu |
| 10/06/2025 | 08:01:07 | GBP | 104 | 11230.00 | XLON | E0NMvsVTDpDW |
| 10/06/2025 | 08:01:07 | GBP | 48 | 11230.00 | TRQX | E0NMvsWdt8af |
| 10/06/2025 | 08:01:07 | GBP | 48 | 11230.00 | TRQX | E0NMvsWdt8am |
| 10/06/2025 | 08:01:07 | GBP | 11 | 11230.00 | TRQX | E0NMvsWdt8ao |
| 10/06/2025 | 08:01:07 | GBP | 48 | 11230.00 | TRQX | E0NMvsWdt8at |
| 10/06/2025 | 08:01:07 | GBP | 11 | 11230.00 | TRQX | E0NMvsWdt8av |
| 10/06/2025 | 08:01:07 | GBP | 11 | 11230.00 | TRQX | E0NMvsWdt8bA |
| 10/06/2025 | 08:05:46 | GBP | 115 | 11235.00 | XLON | E0NMvsVTE3va |
| 10/06/2025 | 08:05:46 | GBP | 97 | 11235.00 | XLON | E0NMvsVTE3vc |
| 10/06/2025 | 08:05:46 | GBP | 102 | 11235.00 | XLON | E0NMvsVTE3ve |
| 10/06/2025 | 08:05:46 | GBP | 59 | 11235.00 | XLON | E0NMvsVTE3vg |
| 10/06/2025 | 08:05:46 | GBP | 58 | 11235.00 | XLON | E0NMvsVTE3vi |
| 10/06/2025 | 08:05:46 | GBP | 53 | 11235.00 | XLON | E0NMvsVTE3vk |
| 10/06/2025 | 08:05:46 | GBP | 115 | 11235.00 | XLON | E0NMvsVTE3vs |
| 10/06/2025 | 08:05:46 | GBP | 97 | 11235.00 | XLON | E0NMvsVTE3vu |
| 10/06/2025 | 08:05:46 | GBP | 102 | 11235.00 | XLON | E0NMvsVTE3vw |
| 10/06/2025 | 08:05:46 | GBP | 127 | 11235.00 | XLON | E0NMvsVTE3vy |
| 10/06/2025 | 08:05:46 | GBP | 231 | 11235.00 | XLON | E0NMvsVTE3vY |
| 10/06/2025 | 08:05:46 | GBP | 131 | 11235.00 | XLON | E0NMvsVTE3w0 |
| 10/06/2025 | 08:05:46 | GBP | 120 | 11235.00 | XLON | E0NMvsVTE3w2 |
| 10/06/2025 | 08:05:46 | GBP | 61 | 11235.00 | XLON | E0NMvsVTE3wi |
| 10/06/2025 | 08:05:46 | GBP | 72 | 11235.00 | XLON | E0NMvsVTE3wk |
| 10/06/2025 | 08:05:46 | GBP | 115 | 11235.00 | XLON | E0NMvsVTE3wK |
| 10/06/2025 | 08:05:46 | GBP | 19 | 11235.00 | XLON | E0NMvsVTE3wm |
| 10/06/2025 | 08:05:46 | GBP | 97 | 11235.00 | XLON | E0NMvsVTE3wM |
| 10/06/2025 | 08:05:46 | GBP | 45 | 11235.00 | XLON | E0NMvsVTE3wo |
| 10/06/2025 | 08:05:46 | GBP | 102 | 11235.00 | XLON | E0NMvsVTE3wO |
| 10/06/2025 | 08:05:46 | GBP | 83 | 11235.00 | XLON | E0NMvsVTE3wQ |
| 10/06/2025 | 08:05:46 | GBP | 97 | 11235.00 | XLON | E0NMvsVTE3wS |
| 10/06/2025 | 08:05:46 | GBP | 83 | 11235.00 | XLON | E0NMvsVTE3wU |
| 10/06/2025 | 08:05:46 | GBP | 53 | 11235.00 | TRQX | E0NMvsWdth2i |
| 10/06/2025 | 08:05:46 | GBP | 45 | 11235.00 | TRQX | E0NMvsWdth2k |
| 10/06/2025 | 08:05:46 | GBP | 46 | 11235.00 | TRQX | E0NMvsWdth2m |
| 10/06/2025 | 08:05:46 | GBP | 5 | 11235.00 | TRQX | E0NMvsWdth2o |
| 10/06/2025 | 08:05:46 | GBP | 53 | 11235.00 | TRQX | E0NMvsWdth2O |
| 10/06/2025 | 08:05:46 | GBP | 5 | 11235.00 | TRQX | E0NMvsWdth2q |
| 10/06/2025 | 08:05:46 | GBP | 45 | 11235.00 | TRQX | E0NMvsWdth2Q |
| 10/06/2025 | 08:05:46 | GBP | 4 | 11235.00 | TRQX | E0NMvsWdth2s |
| 10/06/2025 | 08:05:46 | GBP | 46 | 11235.00 | TRQX | E0NMvsWdth2S |
| 10/06/2025 | 08:05:46 | GBP | 5 | 11235.00 | TRQX | E0NMvsWdth2U |
| 10/06/2025 | 08:05:46 | GBP | 5 | 11235.00 | TRQX | E0NMvsWdth2W |
| 10/06/2025 | 08:05:46 | GBP | 4 | 11235.00 | TRQX | E0NMvsWdth2Y |
| 10/06/2025 | 08:05:46 | GBP | 53 | 11235.00 | TRQX | E0NMvsWdth32 |
| 10/06/2025 | 08:05:46 | GBP | 45 | 11235.00 | TRQX | E0NMvsWdth34 |
| 10/06/2025 | 08:05:46 | GBP | 46 | 11235.00 | TRQX | E0NMvsWdth36 |
| 10/06/2025 | 08:05:46 | GBP | 7 | 11235.00 | TRQX | E0NMvsWdth3b |
| 10/06/2025 | 08:05:46 | GBP | 46 | 11235.00 | TRQX | E0NMvsWdth3f |
| 10/06/2025 | 08:05:46 | GBP | 45 | 11235.00 | TRQX | E0NMvsWdth3k |
| 10/06/2025 | 08:05:46 | GBP | 8 | 11235.00 | TRQX | E0NMvsWdth3m |
| 10/06/2025 | 08:05:46 | GBP | 53 | 11235.00 | TRQX | E0NMvsWdth3N |
| 10/06/2025 | 08:05:46 | GBP | 38 | 11235.00 | TRQX | E0NMvsWdth3q |
| 10/06/2025 | 08:05:46 | GBP | 6 | 11235.00 | TRQX | E0NMvsWdth3s |
| 10/06/2025 | 08:05:46 | GBP | 45 | 11235.00 | TRQX | E0NMvsWdth3T |
| 10/06/2025 | 08:05:46 | GBP | 8 | 11235.00 | TRQX | E0NMvsWdth3V |
| 10/06/2025 | 08:05:46 | GBP | 23 | 11235.00 | TRQX | E0NMvsWdth3x |
| 10/06/2025 | 08:05:46 | GBP | 6 | 11235.00 | TRQX | E0NMvsWdth3z |
| 10/06/2025 | 08:05:46 | GBP | 38 | 11235.00 | TRQX | E0NMvsWdth3Z |
| 10/06/2025 | 08:05:46 | GBP | 4 | 11235.00 | TRQX | E0NMvsWdth45 |
| 10/06/2025 | 08:05:46 | GBP | 45 | 11235.00 | TRQX | E0NMvsWdth4b |
| 10/06/2025 | 08:05:46 | GBP | 15 | 11235.00 | TRQX | E0NMvsWdth4W |
| 10/06/2025 | 08:05:46 | GBP | 33 | 11235.00 | TRQX | E0NMvsWdth4Z |
| 10/06/2025 | 08:11:58 | GBP | 80 | 11230.00 | XLON | E0NMvsVTELx5 |
| 10/06/2025 | 08:11:58 | GBP | 97 | 11230.00 | XLON | E0NMvsVTELxb |
| 10/06/2025 | 08:11:58 | GBP | 97 | 11230.00 | XLON | E0NMvsVTELxk |
| 10/06/2025 | 08:11:58 | GBP | 36 | 11230.00 | XLON | E0NMvsVTELxL |
| 10/06/2025 | 08:11:58 | GBP | 3 | 11230.00 | XLON | E0NMvsVTELxm |
| 10/06/2025 | 08:11:58 | GBP | 97 | 11230.00 | XLON | E0NMvsVTELxq |
| 10/06/2025 | 08:11:58 | GBP | 3 | 11230.00 | XLON | E0NMvsVTELxs |
| 10/06/2025 | 08:11:58 | GBP | 3 | 11230.00 | XLON | E0NMvsVTELxZ |
| 10/06/2025 | 08:11:58 | GBP | 43 | 11230.00 | XLON | E0NMvsVTELyH |
| 10/06/2025 | 08:11:58 | GBP | 45 | 11230.00 | TRQX | E0NMvsWduNbv |
| 10/06/2025 | 08:11:58 | GBP | 43 | 11230.00 | TRQX | E0NMvsWduNc1 |
| 10/06/2025 | 08:15:10 | GBP | 94 | 11255.00 | XLON | E0NMvsVTESvj |
| 10/06/2025 | 08:15:10 | GBP | 406 | 11255.00 | XLON | E0NMvsVTESvl |
| 10/06/2025 | 08:15:10 | GBP | 246 | 11255.00 | XLON | E0NMvsVTESvr |
| 10/06/2025 | 08:15:10 | GBP | 94 | 11255.00 | XLON | E0NMvsVTESw1 |
| 10/06/2025 | 08:15:10 | GBP | 177 | 11255.00 | XLON | E0NMvsVTESw3 |
| 10/06/2025 | 08:15:10 | GBP | 183 | 11255.00 | TRQX | E0NMvsWdui7F |
| 10/06/2025 | 08:17:38 | GBP | 90 | 11265.00 | XLON | E0NMvsVTEXmn |
| 10/06/2025 | 08:17:38 | GBP | 90 | 11265.00 | XLON | E0NMvsVTEXmr |
| 10/06/2025 | 08:17:38 | GBP | 176 | 11265.00 | XLON | E0NMvsVTEXmt |
| 10/06/2025 | 08:18:54 | GBP | 60 | 11270.00 | XLON | E0NMvsVTEaT0 |
| 10/06/2025 | 08:18:54 | GBP | 93 | 11275.00 | XLON | E0NMvsVTEaRp |
| 10/06/2025 | 08:18:54 | GBP | 93 | 11275.00 | XLON | E0NMvsVTEaRw |
| 10/06/2025 | 08:18:54 | GBP | 76 | 11275.00 | XLON | E0NMvsVTEaRy |
| 10/06/2025 | 08:18:54 | GBP | 93 | 11275.00 | XLON | E0NMvsVTEaS3 |
| 10/06/2025 | 08:18:54 | GBP | 76 | 11275.00 | XLON | E0NMvsVTEaS5 |
| 10/06/2025 | 08:18:54 | GBP | 39 | 11275.00 | XLON | E0NMvsVTEaSB |
| 10/06/2025 | 08:20:58 | GBP | 4 | 11265.00 | XLON | E0NMvsVTEeVm |
| 10/06/2025 | 08:20:58 | GBP | 104 | 11265.00 | XLON | E0NMvsVTEeVo |
| 10/06/2025 | 08:20:58 | GBP | 97 | 11265.00 | XLON | E0NMvsVTEeVs |
| 10/06/2025 | 08:20:58 | GBP | 111 | 11265.00 | XLON | E0NMvsVTEeVu |
| 10/06/2025 | 08:20:58 | GBP | 82 | 11265.00 | XLON | E0NMvsVTEeWP |
| 10/06/2025 | 08:20:58 | GBP | 49 | 11265.00 | TRQX | E0NMvsWdvE91 |
| 10/06/2025 | 08:20:58 | GBP | 44 | 11265.00 | TRQX | E0NMvsWdvE93 |
| 10/06/2025 | 08:20:58 | GBP | 51 | 11265.00 | TRQX | E0NMvsWdvE95 |
| 10/06/2025 | 08:20:58 | GBP | 242 | 11270.00 | XLON | E0NMvsVTEeTA |
| 10/06/2025 | 08:20:58 | GBP | 104 | 11270.00 | XLON | E0NMvsVTEeTC |
| 10/06/2025 | 08:20:58 | GBP | 187 | 11270.00 | XLON | E0NMvsVTEeTO |
| 10/06/2025 | 08:20:58 | GBP | 132 | 11270.00 | TRQX | E0NMvsWdvDyH |
| 10/06/2025 | 08:25:42 | GBP | 89 | 11300.00 | XLON | E0NMvsVTEnA0 |
| 10/06/2025 | 08:25:42 | GBP | 77 | 11300.00 | XLON | E0NMvsVTEnAa |
| 10/06/2025 | 08:25:42 | GBP | 89 | 11300.00 | XLON | E0NMvsVTEnAG |
| 10/06/2025 | 08:25:42 | GBP | 11 | 11300.00 | XLON | E0NMvsVTEnAI |
| 10/06/2025 | 08:25:42 | GBP | 12 | 11300.00 | XLON | E0NMvsVTEnAt |
| 10/06/2025 | 08:25:42 | GBP | 77 | 11300.00 | XLON | E0NMvsVTEnAv |
| 10/06/2025 | 08:25:42 | GBP | 7 | 11300.00 | XLON | E0NMvsVTEnAz |
| 10/06/2025 | 08:28:51 | GBP | 98 | 11285.00 | XLON | E0NMvsVTEsVH |
| 10/06/2025 | 08:28:55 | GBP | 23 | 11285.00 | XLON | E0NMvsVTEsa2 |
| 10/06/2025 | 08:28:55 | GBP | 119 | 11285.00 | TRQX | E0NMvsWdvntj |
| 10/06/2025 | 08:37:28 | GBP | 118 | 11265.00 | XLON | E0NMvsVTF5q0 |
| 10/06/2025 | 08:37:28 | GBP | 121 | 11270.00 | XLON | E0NMvsVTF5or |
| 10/06/2025 | 08:37:28 | GBP | 122 | 11270.00 | TRQX | E0NMvsWdwPLx |
| 10/06/2025 | 08:44:23 | GBP | 120 | 11255.00 | XLON | E0NMvsVTFH4N |
| 10/06/2025 | 08:44:23 | GBP | 122 | 11255.00 | XLON | E0NMvsVTFH4R |
| 10/06/2025 | 08:50:42 | GBP | 143 | 11265.00 | XLON | E0NMvsVTFUzm |
| 10/06/2025 | 08:58:27 | GBP | 125 | 11295.00 | XLON | E0NMvsVTFhtg |
| 10/06/2025 | 08:58:27 | GBP | 126 | 11295.00 | XLON | E0NMvsVTFhtW |
| 10/06/2025 | 08:58:59 | GBP | 122 | 11285.00 | XLON | E0NMvsVTFiQ5 |
| 10/06/2025 | 09:06:44 | GBP | 121 | 11285.00 | XLON | E0NMvsVTFtVs |
| 10/06/2025 | 09:12:17 | GBP | 116 | 11295.00 | XLON | E0NMvsVTG1En |
| 10/06/2025 | 09:12:17 | GBP | 113 | 11295.00 | XLON | E0NMvsVTG1Et |
| 10/06/2025 | 09:14:52 | GBP | 115 | 11290.00 | TRQX | E0NMvsWdz4gV |
| 10/06/2025 | 09:21:02 | GBP | 112 | 11300.00 | TRQX | E0NMvsWdzX7x |
| 10/06/2025 | 09:21:49 | GBP | 114 | 11295.00 | XLON | E0NMvsVTGHai |
| 10/06/2025 | 09:24:40 | GBP | 117 | 11285.00 | XLON | E0NMvsVTGKI3 |
| 10/06/2025 | 09:24:40 | GBP | 121 | 11285.00 | XLON | E0NMvsVTGKIH |
| 10/06/2025 | 09:30:08 | GBP | 115 | 11270.00 | XLON | E0NMvsVTGPXM |
| 10/06/2025 | 09:33:21 | GBP | 11 | 11265.00 | XLON | E0NMvsVTGTgM |
| 10/06/2025 | 09:33:21 | GBP | 110 | 11265.00 | XLON | E0NMvsVTGTgO |
| 10/06/2025 | 09:38:49 | GBP | 112 | 11260.00 | XLON | E0NMvsVTGZHt |
| 10/06/2025 | 09:43:41 | GBP | 116 | 11255.00 | TRQX | E0NMvsWe0l86 |
| 10/06/2025 | 09:50:53 | GBP | 11 | 11255.00 | TRQX | E0NMvsWe150R |
| 10/06/2025 | 09:50:53 | GBP | 24 | 11255.00 | TRQX | E0NMvsWe150T |
| 10/06/2025 | 09:50:53 | GBP | 94 | 11255.00 | TRQX | E0NMvsWe150V |
| 10/06/2025 | 09:55:03 | GBP | 49 | 11255.00 | TRQX | E0NMvsWe1HfC |
| 10/06/2025 | 09:55:03 | GBP | 5 | 11255.00 | TRQX | E0NMvsWe1HfE |
| 10/06/2025 | 09:55:03 | GBP | 7 | 11255.00 | TRQX | E0NMvsWe1HfG |
| 10/06/2025 | 09:55:03 | GBP | 19 | 11255.00 | TRQX | E0NMvsWe1HfI |
| 10/06/2025 | 09:55:03 | GBP | 39 | 11255.00 | TRQX | E0NMvsWe1HfK |
| 10/06/2025 | 09:58:05 | GBP | 89 | 11255.00 | TRQX | E0NMvsWe1R6j |
| 10/06/2025 | 09:58:05 | GBP | 89 | 11255.00 | TRQX | E0NMvsWe1R6q |
| 10/06/2025 | 09:58:05 | GBP | 28 | 11255.00 | TRQX | E0NMvsWe1R6s |
| 10/06/2025 | 09:58:05 | GBP | 22 | 11255.00 | TRQX | E0NMvsWe1R70 |
| 10/06/2025 | 09:59:17 | GBP | 89 | 11255.00 | XLON | E0NMvsVTGsTE |
| 10/06/2025 | 09:59:17 | GBP | 39 | 11255.00 | XLON | E0NMvsVTGsTH |
| 10/06/2025 | 10:09:04 | GBP | 131 | 11255.00 | XLON | E0NMvsVTH1EF |
| 10/06/2025 | 10:09:20 | GBP | 31 | 11255.00 | XLON | E0NMvsVTH1OH |
| 10/06/2025 | 10:09:20 | GBP | 9 | 11255.00 | TRQX | E0NMvsWe20iG |
| 10/06/2025 | 10:09:20 | GBP | 80 | 11255.00 | TRQX | E0NMvsWe20iI |
| 10/06/2025 | 10:10:12 | GBP | 45 | 11260.00 | XLON | E0NMvsVTH2Fa |
| 10/06/2025 | 10:10:12 | GBP | 27 | 11260.00 | XLON | E0NMvsVTH2FW |
| 10/06/2025 | 10:10:12 | GBP | 55 | 11260.00 | XLON | E0NMvsVTH2FY |
| 10/06/2025 | 10:10:59 | GBP | 904 | 11260.00 | XLON | E0NMvsVTH3FX |
| 10/06/2025 | 10:10:59 | GBP | 408 | 11260.00 | TRQX | E0NMvsWe25X8 |
| 10/06/2025 | 10:14:19 | GBP | 211 | 11260.00 | XLON | E0NMvsVTH6RV |
| 10/06/2025 | 10:14:19 | GBP | 96 | 11260.00 | TRQX | E0NMvsWe2Ez0 |
| 10/06/2025 | 10:17:45 | GBP | 410 | 11265.00 | XLON | E0NMvsVTH9Wr |
| 10/06/2025 | 10:17:45 | GBP | 186 | 11265.00 | TRQX | E0NMvsWe2OWW |
| 10/06/2025 | 10:23:09 | GBP | 199 | 11270.00 | XLON | E0NMvsVTHE4E |
| 10/06/2025 | 10:23:09 | GBP | 357 | 11270.00 | XLON | E0NMvsVTHE4I |
| 10/06/2025 | 10:23:09 | GBP | 33 | 11270.00 | XLON | E0NMvsVTHE4M |
| 10/06/2025 | 10:23:09 | GBP | 90 | 11270.00 | TRQX | E0NMvsWe2dO7 |
| 10/06/2025 | 10:23:09 | GBP | 74 | 11270.00 | TRQX | E0NMvsWe2dO9 |
| 10/06/2025 | 10:23:09 | GBP | 90 | 11270.00 | TRQX | E0NMvsWe2dOE |
| 10/06/2025 | 10:23:09 | GBP | 12 | 11270.00 | TRQX | E0NMvsWe2dOG |
| 10/06/2025 | 10:31:50 | GBP | 442 | 11275.00 | XLON | E0NMvsVTHM28 |
| 10/06/2025 | 10:31:50 | GBP | 92 | 11275.00 | XLON | E0NMvsVTHM2G |
| 10/06/2025 | 10:31:50 | GBP | 200 | 11275.00 | TRQX | E0NMvsWe30Nf |
| 10/06/2025 | 10:34:57 | GBP | 375 | 11280.00 | XLON | E0NMvsVTHOF6 |
| 10/06/2025 | 10:34:57 | GBP | 201 | 11280.00 | XLON | E0NMvsVTHOFC |
| 10/06/2025 | 10:34:57 | GBP | 197 | 11280.00 | XLON | E0NMvsVTHOFE |
| 10/06/2025 | 10:34:57 | GBP | 46 | 11280.00 | TRQX | E0NMvsWe38wk |
| 10/06/2025 | 10:34:57 | GBP | 124 | 11280.00 | TRQX | E0NMvsWe38wo |
| 10/06/2025 | 10:34:57 | GBP | 91 | 11280.00 | TRQX | E0NMvsWe38wq |
| 10/06/2025 | 10:34:57 | GBP | 90 | 11280.00 | TRQX | E0NMvsWe38ws |
| 10/06/2025 | 10:39:34 | GBP | 237 | 11265.00 | XLON | E0NMvsVTHRjs |
| 10/06/2025 | 10:39:34 | GBP | 107 | 11265.00 | TRQX | E0NMvsWe3KCI |
| 10/06/2025 | 10:41:25 | GBP | 444 | 11260.00 | XLON | E0NMvsVTHT4K |
| 10/06/2025 | 10:41:25 | GBP | 200 | 11260.00 | TRQX | E0NMvsWe3Ou8 |
| 10/06/2025 | 10:53:26 | GBP | 170 | 11275.00 | XLON | E0NMvsVTHcF9 |
| 10/06/2025 | 10:53:26 | GBP | 27 | 11275.00 | XLON | E0NMvsVTHcFB |
| 10/06/2025 | 10:53:26 | GBP | 4 | 11275.00 | XLON | E0NMvsVTHcFD |
| 10/06/2025 | 10:53:26 | GBP | 100 | 11275.00 | XLON | E0NMvsVTHcFF |
| 10/06/2025 | 10:53:26 | GBP | 43 | 11275.00 | XLON | E0NMvsVTHcFH |
| 10/06/2025 | 10:53:26 | GBP | 50 | 11275.00 | XLON | E0NMvsVTHcFJ |
| 10/06/2025 | 10:53:26 | GBP | 2 | 11275.00 | XLON | E0NMvsVTHcFL |
| 10/06/2025 | 10:53:55 | GBP | 47 | 11275.00 | XLON | E0NMvsVTHcRP |
| 10/06/2025 | 10:53:55 | GBP | 58 | 11275.00 | XLON | E0NMvsVTHcRR |
| 10/06/2025 | 10:53:55 | GBP | 22 | 11275.00 | XLON | E0NMvsVTHcRT |
| 10/06/2025 | 10:54:41 | GBP | 133 | 11275.00 | XLON | E0NMvsVTHd8a |
| 10/06/2025 | 10:55:37 | GBP | 132 | 11275.00 | XLON | E0NMvsVTHdmo |
| 10/06/2025 | 10:56:24 | GBP | 48 | 11275.00 | XLON | E0NMvsVTHeHr |
| 10/06/2025 | 10:56:24 | GBP | 40 | 11275.00 | XLON | E0NMvsVTHeHt |
| 10/06/2025 | 10:56:24 | GBP | 39 | 11275.00 | XLON | E0NMvsVTHeHv |
| 10/06/2025 | 10:56:24 | GBP | 3 | 11275.00 | XLON | E0NMvsVTHeHx |
| 10/06/2025 | 10:57:20 | GBP | 92 | 11275.00 | XLON | E0NMvsVTHez0 |
| 10/06/2025 | 10:57:20 | GBP | 23 | 11275.00 | XLON | E0NMvsVTHez2 |
| 10/06/2025 | 10:57:55 | GBP | 30 | 11275.00 | XLON | E0NMvsVTHfHK |
| 10/06/2025 | 10:57:55 | GBP | 52 | 11275.00 | XLON | E0NMvsVTHfHM |
| 10/06/2025 | 10:57:55 | GBP | 31 | 11275.00 | XLON | E0NMvsVTHfHO |
| 10/06/2025 | 10:57:55 | GBP | 6 | 11275.00 | XLON | E0NMvsVTHfHQ |
| 10/06/2025 | 10:58:50 | GBP | 114 | 11275.00 | XLON | E0NMvsVTHg6C |
| 10/06/2025 | 10:59:30 | GBP | 119 | 11275.00 | XLON | E0NMvsVTHgWD |
| 10/06/2025 | 11:00:19 | GBP | 74 | 11275.00 | XLON | E0NMvsVTHhUK |
| 10/06/2025 | 11:00:19 | GBP | 44 | 11275.00 | XLON | E0NMvsVTHhUM |
| 10/06/2025 | 11:01:04 | GBP | 2 | 11275.00 | XLON | E0NMvsVTHiN0 |
| 10/06/2025 | 11:01:04 | GBP | 31 | 11275.00 | XLON | E0NMvsVTHiN2 |
| 10/06/2025 | 11:01:04 | GBP | 30 | 11275.00 | XLON | E0NMvsVTHiN4 |
| 10/06/2025 | 11:01:04 | GBP | 64 | 11275.00 | XLON | E0NMvsVTHiN6 |
| 10/06/2025 | 11:01:37 | GBP | 80 | 11270.00 | XLON | E0NMvsVTHija |
| 10/06/2025 | 11:05:15 | GBP | 448 | 11275.00 | XLON | E0NMvsVTHlpb |
| 10/06/2025 | 11:05:15 | GBP | 101 | 11275.00 | XLON | E0NMvsVTHlpg |
| 10/06/2025 | 11:05:15 | GBP | 448 | 11275.00 | XLON | E0NMvsVTHlpi |
| 10/06/2025 | 11:05:15 | GBP | 60 | 11275.00 | XLON | E0NMvsVTHlpm |
| 10/06/2025 | 11:05:15 | GBP | 101 | 11275.00 | XLON | E0NMvsVTHlpR |
| 10/06/2025 | 11:05:15 | GBP | 314 | 11275.00 | XLON | E0NMvsVTHlpV |
| 10/06/2025 | 11:05:15 | GBP | 101 | 11275.00 | XLON | E0NMvsVTHlpZ |
| 10/06/2025 | 11:05:15 | GBP | 142 | 11275.00 | TRQX | E0NMvsWe4P2N |
| 10/06/2025 | 11:09:00 | GBP | 213 | 11270.00 | XLON | E0NMvsVTHokc |
| 10/06/2025 | 11:09:00 | GBP | 206 | 11270.00 | XLON | E0NMvsVTHoke |
| 10/06/2025 | 11:09:00 | GBP | 96 | 11270.00 | TRQX | E0NMvsWe4Yur |
| 10/06/2025 | 11:09:00 | GBP | 93 | 11270.00 | TRQX | E0NMvsWe4Yut |
| 10/06/2025 | 11:18:16 | GBP | 93 | 11270.00 | TRQX | E0NMvsWe4wrj |
| 10/06/2025 | 11:18:16 | GBP | 11 | 11270.00 | TRQX | E0NMvsWe4wrl |
| 10/06/2025 | 11:18:16 | GBP | 7 | 11270.00 | TRQX | E0NMvsWe4wrn |
| 10/06/2025 | 11:18:48 | GBP | 125 | 11270.00 | TRQX | E0NMvsWe4y08 |
| 10/06/2025 | 11:19:44 | GBP | 8 | 11270.00 | XLON | E0NMvsVTHwqN |
| 10/06/2025 | 11:19:44 | GBP | 65 | 11270.00 | TRQX | E0NMvsWe50Cl |
| 10/06/2025 | 11:19:44 | GBP | 39 | 11270.00 | TRQX | E0NMvsWe50Cn |
| 10/06/2025 | 11:20:27 | GBP | 3 | 11270.00 | XLON | E0NMvsVTHxEt |
| 10/06/2025 | 11:20:27 | GBP | 93 | 11270.00 | TRQX | E0NMvsWe51vj |
| 10/06/2025 | 11:20:27 | GBP | 36 | 11270.00 | TRQX | E0NMvsWe51vl |
| 10/06/2025 | 11:21:29 | GBP | 93 | 11270.00 | TRQX | E0NMvsWe54pI |
| 10/06/2025 | 11:21:29 | GBP | 17 | 11270.00 | TRQX | E0NMvsWe54pK |
| 10/06/2025 | 11:21:29 | GBP | 2 | 11270.00 | TRQX | E0NMvsWe54pM |
| 10/06/2025 | 11:21:31 | GBP | 222 | 11265.00 | XLON | E0NMvsVTHxsz |
| 10/06/2025 | 11:21:31 | GBP | 92 | 11265.00 | XLON | E0NMvsVTHxt5 |
| 10/06/2025 | 11:21:31 | GBP | 112 | 11265.00 | XLON | E0NMvsVTHxtA |
| 10/06/2025 | 11:21:31 | GBP | 204 | 11265.00 | XLON | E0NMvsVTHxtC |
| 10/06/2025 | 11:21:31 | GBP | 207 | 11265.00 | XLON | E0NMvsVTHxtE |
| 10/06/2025 | 11:21:31 | GBP | 100 | 11265.00 | TRQX | E0NMvsWe54wB |
| 10/06/2025 | 11:21:31 | GBP | 92 | 11265.00 | TRQX | E0NMvsWe54wD |
| 10/06/2025 | 11:21:31 | GBP | 93 | 11265.00 | TRQX | E0NMvsWe54wF |
| 10/06/2025 | 11:21:31 | GBP | 94 | 11265.00 | TRQX | E0NMvsWe54wH |
| 10/06/2025 | 11:24:34 | GBP | 404 | 11265.00 | XLON | E0NMvsVTI0Zd |
| 10/06/2025 | 11:24:34 | GBP | 182 | 11265.00 | TRQX | E0NMvsWe5CYu |
| 10/06/2025 | 11:41:18 | GBP | 59 | 11285.00 | XLON | E0NMvsVTIDa5 |
| 10/06/2025 | 11:41:18 | GBP | 207 | 11285.00 | XLON | E0NMvsVTIDa7 |
| 10/06/2025 | 11:41:18 | GBP | 11 | 11285.00 | XLON | E0NMvsVTIDZC |
| 10/06/2025 | 11:41:18 | GBP | 235 | 11285.00 | XLON | E0NMvsVTIDZE |
| 10/06/2025 | 11:41:18 | GBP | 59 | 11285.00 | XLON | E0NMvsVTIDZG |
| 10/06/2025 | 11:41:18 | GBP | 12 | 11285.00 | XLON | E0NMvsVTIDZI |
| 10/06/2025 | 11:41:18 | GBP | 59 | 11285.00 | XLON | E0NMvsVTIDZK |
| 10/06/2025 | 11:41:18 | GBP | 61 | 11285.00 | XLON | E0NMvsVTIDZm |
| 10/06/2025 | 11:41:18 | GBP | 22 | 11285.00 | XLON | E0NMvsVTIDZM |
| 10/06/2025 | 11:41:18 | GBP | 235 | 11285.00 | XLON | E0NMvsVTIDZo |
| 10/06/2025 | 11:41:18 | GBP | 56 | 11285.00 | XLON | E0NMvsVTIDZO |
| 10/06/2025 | 11:41:47 | GBP | 107 | 11285.00 | XLON | E0NMvsVTIDzt |
| 10/06/2025 | 11:41:47 | GBP | 18 | 11285.00 | XLON | E0NMvsVTIDzv |
| 10/06/2025 | 11:42:36 | GBP | 26 | 11285.00 | XLON | E0NMvsVTIEez |
| 10/06/2025 | 11:42:36 | GBP | 18 | 11285.00 | XLON | E0NMvsVTIEf1 |
| 10/06/2025 | 11:42:36 | GBP | 14 | 11285.00 | XLON | E0NMvsVTIEf3 |
| 10/06/2025 | 11:44:46 | GBP | 27 | 11285.00 | TRQX | E0NMvsWe63xS |
| 10/06/2025 | 11:44:46 | GBP | 106 | 11285.00 | TRQX | E0NMvsWe63xW |
| 10/06/2025 | 11:47:02 | GBP | 114 | 11280.00 | XLON | E0NMvsVTIKsX |
| 10/06/2025 | 11:47:02 | GBP | 12 | 11280.00 | XLON | E0NMvsVTIKsZ |
| 10/06/2025 | 11:59:32 | GBP | 55 | 11300.00 | XLON | E0NMvsVTIVfV |
| 10/06/2025 | 11:59:32 | GBP | 54 | 11300.00 | XLON | E0NMvsVTIVfX |
| 10/06/2025 | 11:59:32 | GBP | 6 | 11300.00 | XLON | E0NMvsVTIVfZ |
| 10/06/2025 | 11:59:52 | GBP | 239 | 11295.00 | XLON | E0NMvsVTIW2z |
| 10/06/2025 | 11:59:52 | GBP | 108 | 11295.00 | TRQX | E0NMvsWe6lTh |
| 10/06/2025 | 12:00:50 | GBP | 118 | 11290.00 | XLON | E0NMvsVTIXko |
| 10/06/2025 | 12:08:20 | GBP | 13 | 11290.00 | XLON | E0NMvsVTIegA |
| 10/06/2025 | 12:08:20 | GBP | 105 | 11290.00 | XLON | E0NMvsVTIegD |
| 10/06/2025 | 12:08:20 | GBP | 115 | 11290.00 | XLON | E0NMvsVTIegH |
| 10/06/2025 | 12:15:39 | GBP | 117 | 11295.00 | XLON | E0NMvsVTIl3c |
| 10/06/2025 | 12:15:39 | GBP | 127 | 11295.00 | XLON | E0NMvsVTIl3Y |
| 10/06/2025 | 12:15:39 | GBP | 126 | 11295.00 | TRQX | E0NMvsWe7afx |
| 10/06/2025 | 12:18:04 | GBP | 1 | 11295.00 | XLON | E0NMvsVTImv1 |
| 10/06/2025 | 12:19:34 | GBP | 123 | 11300.00 | XLON | E0NMvsVTInta |
| 10/06/2025 | 12:31:21 | GBP | 3 | 11320.00 | TRQX | E0NMvsWe8FN2 |
| 10/06/2025 | 12:31:21 | GBP | 39 | 11320.00 | TRQX | E0NMvsWe8FN4 |
| 10/06/2025 | 12:31:32 | GBP | 39 | 11320.00 | TRQX | E0NMvsWe8FsI |
| 10/06/2025 | 12:31:32 | GBP | 11 | 11320.00 | TRQX | E0NMvsWe8FsK |
| 10/06/2025 | 12:31:56 | GBP | 80 | 11315.00 | XLON | E0NMvsVTIx7d |
| 10/06/2025 | 12:31:56 | GBP | 80 | 11315.00 | XLON | E0NMvsVTIx7m |
| 10/06/2025 | 12:31:56 | GBP | 8 | 11315.00 | XLON | E0NMvsVTIx7v |
| 10/06/2025 | 12:31:56 | GBP | 80 | 11315.00 | XLON | E0NMvsVTIx7W |
| 10/06/2025 | 12:31:56 | GBP | 23 | 11315.00 | TRQX | E0NMvsWe8Gjn |
| 10/06/2025 | 12:33:58 | GBP | 68 | 11320.00 | XLON | E0NMvsVTIzAH |
| 10/06/2025 | 12:33:58 | GBP | 135 | 11320.00 | XLON | E0NMvsVTIzAL |
| 10/06/2025 | 12:35:21 | GBP | 112 | 11315.00 | XLON | E0NMvsVTJ08x |
| 10/06/2025 | 12:38:13 | GBP | 110 | 11310.00 | TRQX | E0NMvsWe8Vqb |
| 10/06/2025 | 12:48:22 | GBP | 128 | 11305.00 | XLON | E0NMvsVTJ9W7 |
| 10/06/2025 | 12:48:22 | GBP | 118 | 11305.00 | XLON | E0NMvsVTJ9WF |
| 10/06/2025 | 12:48:22 | GBP | 115 | 11305.00 | XLON | E0NMvsVTJ9WH |
| 10/06/2025 | 12:50:58 | GBP | 94 | 11305.00 | XLON | E0NMvsVTJBlJ |
| 10/06/2025 | 12:50:58 | GBP | 36 | 11305.00 | XLON | E0NMvsVTJBlP |
| 10/06/2025 | 12:55:25 | GBP | 240 | 11305.00 | XLON | E0NMvsVTJFe9 |
| 10/06/2025 | 12:58:38 | GBP | 61 | 11290.00 | XLON | E0NMvsVTJII4 |
| 10/06/2025 | 12:58:38 | GBP | 64 | 11290.00 | XLON | E0NMvsVTJII8 |
| 10/06/2025 | 13:09:33 | GBP | 28 | 11315.00 | XLON | E0NMvsVTJRpt |
| 10/06/2025 | 13:09:33 | GBP | 2 | 11315.00 | TRQX | E0NMvsWe9pwa |
| 10/06/2025 | 13:09:33 | GBP | 16 | 11315.00 | TRQX | E0NMvsWe9pwc |
| 10/06/2025 | 13:09:33 | GBP | 17 | 11315.00 | TRQX | E0NMvsWe9pwe |
| 10/06/2025 | 13:09:33 | GBP | 14 | 11315.00 | TRQX | E0NMvsWe9pwg |
| 10/06/2025 | 13:09:33 | GBP | 49 | 11315.00 | TRQX | E0NMvsWe9pwY |
| 10/06/2025 | 13:10:35 | GBP | 260 | 11310.00 | XLON | E0NMvsVTJSfJ |
| 10/06/2025 | 13:10:35 | GBP | 118 | 11310.00 | TRQX | E0NMvsWe9sfi |
| 10/06/2025 | 13:17:30 | GBP | 221 | 11310.00 | XLON | E0NMvsVTJZIO |
| 10/06/2025 | 13:20:59 | GBP | 117 | 11305.00 | XLON | E0NMvsVTJcWO |
| 10/06/2025 | 13:23:49 | GBP | 224 | 11300.00 | XLON | E0NMvsVTJesI |
| 10/06/2025 | 13:28:54 | GBP | 235 | 11295.00 | TRQX | E0NMvsWeAi0f |
| 10/06/2025 | 13:38:40 | GBP | 376 | 11295.00 | XLON | E0NMvsVTJspO |
| 10/06/2025 | 13:38:40 | GBP | 170 | 11295.00 | TRQX | E0NMvsWeBBJN |
| 10/06/2025 | 13:48:27 | GBP | 33 | 11315.00 | TRQX | E0NMvsWeBeKc |
| 10/06/2025 | 13:48:27 | GBP | 23 | 11315.00 | TRQX | E0NMvsWeBeKe |
| 10/06/2025 | 13:48:27 | GBP | 12 | 11315.00 | TRQX | E0NMvsWeBeKg |
| 10/06/2025 | 13:48:27 | GBP | 16 | 11315.00 | TRQX | E0NMvsWeBeKi |
| 10/06/2025 | 13:48:27 | GBP | 16 | 11315.00 | TRQX | E0NMvsWeBeKk |
| 10/06/2025 | 13:48:27 | GBP | 14 | 11315.00 | TRQX | E0NMvsWeBeKm |
| 10/06/2025 | 13:48:27 | GBP | 8 | 11315.00 | TRQX | E0NMvsWeBeKt |
| 10/06/2025 | 13:50:02 | GBP | 251 | 11310.00 | XLON | E0NMvsVTK21v |
| 10/06/2025 | 13:50:02 | GBP | 116 | 11310.00 | XLON | E0NMvsVTK21x |
| 10/06/2025 | 13:50:02 | GBP | 114 | 11310.00 | TRQX | E0NMvsWeBiCT |
| 10/06/2025 | 13:56:08 | GBP | 141 | 11310.00 | TRQX | E0NMvsWeByMo |
| 10/06/2025 | 13:56:08 | GBP | 125 | 11310.00 | TRQX | E0NMvsWeByMq |
| 10/06/2025 | 13:56:08 | GBP | 126 | 11310.00 | TRQX | E0NMvsWeByMs |
| 10/06/2025 | 13:59:01 | GBP | 146 | 11305.00 | TRQX | E0NMvsWeC6fG |
| 10/06/2025 | 14:08:22 | GBP | 144 | 11300.00 | XLON | E0NMvsVTKGdx |
| 10/06/2025 | 14:08:22 | GBP | 140 | 11300.00 | TRQX | E0NMvsWeCZmG |
| 10/06/2025 | 14:08:22 | GBP | 127 | 11300.00 | TRQX | E0NMvsWeCZmK |
| 10/06/2025 | 14:08:22 | GBP | 123 | 11300.00 | TRQX | E0NMvsWeCZmM |
| 10/06/2025 | 14:10:08 | GBP | 132 | 11290.00 | XLON | E0NMvsVTKIT6 |
| 10/06/2025 | 14:19:28 | GBP | 1 | 11295.00 | XLON | E0NMvsVTKPVV |
| 10/06/2025 | 14:19:28 | GBP | 290 | 11295.00 | XLON | E0NMvsVTKPVX |
| 10/06/2025 | 14:19:28 | GBP | 146 | 11295.00 | XLON | E0NMvsVTKPVZ |
| 10/06/2025 | 14:19:28 | GBP | 132 | 11295.00 | TRQX | E0NMvsWeD5qs |
| 10/06/2025 | 14:23:50 | GBP | 251 | 11295.00 | XLON | E0NMvsVTKTYg |
| 10/06/2025 | 14:23:50 | GBP | 114 | 11295.00 | TRQX | E0NMvsWeDIm2 |
| 10/06/2025 | 14:28:49 | GBP | 211 | 11285.00 | XLON | E0NMvsVTKZx4 |
| 10/06/2025 | 14:28:49 | GBP | 179 | 11285.00 | XLON | E0NMvsVTKZx6 |
| 10/06/2025 | 14:28:49 | GBP | 81 | 11285.00 | TRQX | E0NMvsWeDauj |
| 10/06/2025 | 14:31:11 | GBP | 191 | 11270.00 | XLON | E0NMvsVTKfMj |
| 10/06/2025 | 14:31:11 | GBP | 87 | 11270.00 | TRQX | E0NMvsWeDnyb |
| 10/06/2025 | 14:36:29 | GBP | 168 | 11275.00 | XLON | E0NMvsVTKrp1 |
| 10/06/2025 | 14:36:29 | GBP | 76 | 11275.00 | TRQX | E0NMvsWeEINF |
| 10/06/2025 | 14:39:38 | GBP | 52 | 11280.00 | XLON | E0NMvsVTKwdt |
| 10/06/2025 | 14:39:38 | GBP | 333 | 11280.00 | XLON | E0NMvsVTKwdv |
| 10/06/2025 | 14:39:38 | GBP | 174 | 11280.00 | TRQX | E0NMvsWeEViv |
| 10/06/2025 | 14:44:31 | GBP | 227 | 11290.00 | XLON | E0NMvsVTL4Nv |
| 10/06/2025 | 14:44:31 | GBP | 86 | 11290.00 | XLON | E0NMvsVTL4O5 |
| 10/06/2025 | 14:44:31 | GBP | 218 | 11290.00 | TRQX | E0NMvsWeErbQ |
| 10/06/2025 | 14:48:44 | GBP | 235 | 11290.00 | XLON | E0NMvsVTLBMO |
| 10/06/2025 | 14:48:44 | GBP | 229 | 11290.00 | XLON | E0NMvsVTLBMS |
| 10/06/2025 | 14:48:44 | GBP | 231 | 11290.00 | TRQX | E0NMvsWeF9BO |
| 10/06/2025 | 14:48:44 | GBP | 106 | 11290.00 | TRQX | E0NMvsWeF9BQ |
| 10/06/2025 | 14:51:31 | GBP | 173 | 11285.00 | XLON | E0NMvsVTLFSQ |
| 10/06/2025 | 14:51:31 | GBP | 79 | 11285.00 | XLON | E0NMvsVTLFT9 |
| 10/06/2025 | 14:53:26 | GBP | 228 | 11280.00 | TRQX | E0NMvsWeFSEq |
| 10/06/2025 | 14:56:50 | GBP | 188 | 11275.00 | XLON | E0NMvsVTLNax |
| 10/06/2025 | 14:56:50 | GBP | 85 | 11275.00 | TRQX | E0NMvsWeFhdN |
| 10/06/2025 | 15:01:19 | GBP | 177 | 11265.00 | XLON | E0NMvsVTLXtZ |
| 10/06/2025 | 15:01:19 | GBP | 81 | 11265.00 | TRQX | E0NMvsWeG5Mn |
| 10/06/2025 | 15:01:39 | GBP | 188 | 11260.00 | XLON | E0NMvsVTLYc8 |
| 10/06/2025 | 15:01:39 | GBP | 86 | 11260.00 | TRQX | E0NMvsWeG6ry |
| 10/06/2025 | 15:06:34 | GBP | 169 | 11250.00 | XLON | E0NMvsVTLhKE |
| 10/06/2025 | 15:06:34 | GBP | 168 | 11250.00 | XLON | E0NMvsVTLhKM |
| 10/06/2025 | 15:06:34 | GBP | 77 | 11250.00 | TRQX | E0NMvsWeGTyH |
| 10/06/2025 | 15:06:34 | GBP | 76 | 11250.00 | TRQX | E0NMvsWeGTyJ |
| 10/06/2025 | 15:10:52 | GBP | 188 | 11240.00 | XLON | E0NMvsVTLp0A |
| 10/06/2025 | 15:10:52 | GBP | 85 | 11240.00 | TRQX | E0NMvsWeGnzB |
| 10/06/2025 | 15:15:48 | GBP | 176 | 11235.00 | XLON | E0NMvsVTLy87 |
| 10/06/2025 | 15:15:48 | GBP | 321 | 11235.00 | XLON | E0NMvsVTLy89 |
| 10/06/2025 | 15:15:48 | GBP | 80 | 11235.00 | TRQX | E0NMvsWeHCoy |
| 10/06/2025 | 15:15:48 | GBP | 145 | 11235.00 | TRQX | E0NMvsWeHCp0 |
| 10/06/2025 | 15:20:35 | GBP | 196 | 11235.00 | XLON | E0NMvsVTM5Bg |
| 10/06/2025 | 15:20:35 | GBP | 32 | 11235.00 | XLON | E0NMvsVTM5Bj |
| 10/06/2025 | 15:23:26 | GBP | 230 | 11240.00 | XLON | E0NMvsVTM8zg |
| 10/06/2025 | 15:24:00 | GBP | 25 | 11240.00 | XLON | E0NMvsVTM9kg |
| 10/06/2025 | 15:24:00 | GBP | 25 | 11240.00 | XLON | E0NMvsVTM9ki |
| 10/06/2025 | 15:24:00 | GBP | 26 | 11240.00 | XLON | E0NMvsVTM9ko |
| 10/06/2025 | 15:24:00 | GBP | 96 | 11240.00 | XLON | E0NMvsVTM9kr |
| 10/06/2025 | 15:25:06 | GBP | 240 | 11235.00 | XLON | E0NMvsVTMBQk |
| 10/06/2025 | 15:25:06 | GBP | 236 | 11240.00 | XLON | E0NMvsVTMBPM |
| 10/06/2025 | 15:32:11 | GBP | 194 | 11225.00 | XLON | E0NMvsVTMNKX |
| 10/06/2025 | 15:33:10 | GBP | 178 | 11215.00 | XLON | E0NMvsVTMPPb |
| 10/06/2025 | 15:33:10 | GBP | 123 | 11215.00 | XLON | E0NMvsVTMPPd |
| 10/06/2025 | 15:33:10 | GBP | 59 | 11215.00 | XLON | E0NMvsVTMPPh |
| 10/06/2025 | 15:38:33 | GBP | 232 | 11205.00 | XLON | E0NMvsVTMZgO |
| 10/06/2025 | 15:39:55 | GBP | 217 | 11205.00 | XLON | E0NMvsVTMbki |
| 10/06/2025 | 15:42:30 | GBP | 201 | 11195.00 | XLON | E0NMvsVTMgK9 |
| 10/06/2025 | 15:45:05 | GBP | 219 | 11205.00 | XLON | E0NMvsVTMktR |
| 10/06/2025 | 15:47:21 | GBP | 54 | 11205.00 | TRQX | E0NMvsWeJXY5 |
| 10/06/2025 | 15:47:21 | GBP | 140 | 11205.00 | TRQX | E0NMvsWeJXYD |
| 10/06/2025 | 15:47:21 | GBP | 27 | 11205.00 | TRQX | E0NMvsWeJXYF |
| 10/06/2025 | 15:48:13 | GBP | 221 | 11200.00 | XLON | E0NMvsVTMpIK |
| 10/06/2025 | 15:48:23 | GBP | 142 | 11195.00 | XLON | E0NMvsVTMpUg |
| 10/06/2025 | 15:48:23 | GBP | 91 | 11195.00 | XLON | E0NMvsVTMpUn |
| 10/06/2025 | 15:48:23 | GBP | 227 | 11195.00 | XLON | E0NMvsVTMpUp |
| 10/06/2025 | 15:58:12 | GBP | 54 | 11200.00 | TRQX | E0NMvsWeKFxx |
| 10/06/2025 | 15:58:12 | GBP | 15 | 11200.00 | TRQX | E0NMvsWeKFxz |
| 10/06/2025 | 15:58:12 | GBP | 16 | 11200.00 | TRQX | E0NMvsWeKFy1 |
| 10/06/2025 | 15:58:12 | GBP | 16 | 11200.00 | TRQX | E0NMvsWeKFy3 |
| 10/06/2025 | 15:58:12 | GBP | 11 | 11200.00 | TRQX | E0NMvsWeKFy5 |
| 10/06/2025 | 15:58:12 | GBP | 7 | 11200.00 | TRQX | E0NMvsWeKFy7 |
| 10/06/2025 | 15:58:12 | GBP | 3 | 11200.00 | TRQX | E0NMvsWeKFy9 |
| 10/06/2025 | 15:58:12 | GBP | 12 | 11200.00 | TRQX | E0NMvsWeKFyB |
| 10/06/2025 | 15:58:36 | GBP | 249 | 11195.00 | XLON | E0NMvsVTN4A6 |
| 10/06/2025 | 15:58:36 | GBP | 98 | 11195.00 | XLON | E0NMvsVTN4AC |
| 10/06/2025 | 15:58:36 | GBP | 261 | 11195.00 | XLON | E0NMvsVTN4AE |
| 10/06/2025 | 15:58:36 | GBP | 80 | 11195.00 | XLON | E0NMvsVTN4AG |
| 10/06/2025 | 15:58:36 | GBP | 77 | 11195.00 | XLON | E0NMvsVTN4AO |
| 10/06/2025 | 16:04:09 | GBP | 244 | 11195.00 | XLON | E0NMvsVTNE7B |
| 10/06/2025 | 16:04:09 | GBP | 472 | 11195.00 | XLON | E0NMvsVTNE7H |
| 10/06/2025 | 16:04:09 | GBP | 310 | 11195.00 | XLON | E0NMvsVTNE7L |
| 10/06/2025 | 16:09:51 | GBP | 18 | 11190.00 | TRQX | E0NMvsWeL3Rs |
| 10/06/2025 | 16:09:51 | GBP | 23 | 11190.00 | TRQX | E0NMvsWeL3Ru |
| 10/06/2025 | 16:09:51 | GBP | 137 | 11190.00 | TRQX | E0NMvsWeL3Rw |
| 10/06/2025 | 16:12:01 | GBP | 82 | 11200.00 | XLON | E0NMvsVTNRMp |
| 10/06/2025 | 16:12:01 | GBP | 39 | 11200.00 | XLON | E0NMvsVTNRMr |
| 10/06/2025 | 16:12:13 | GBP | 6 | 11200.00 | XLON | E0NMvsVTNRif |
| 10/06/2025 | 16:12:13 | GBP | 23 | 11200.00 | XLON | E0NMvsVTNRih |
| 10/06/2025 | 16:12:13 | GBP | 80 | 11200.00 | XLON | E0NMvsVTNRij |
| 10/06/2025 | 16:12:13 | GBP | 15 | 11200.00 | XLON | E0NMvsVTNRil |
| 10/06/2025 | 16:12:13 | GBP | 28 | 11200.00 | XLON | E0NMvsVTNRin |
| 10/06/2025 | 16:12:13 | GBP | 26 | 11200.00 | XLON | E0NMvsVTNRip |
| 10/06/2025 | 16:12:13 | GBP | 8 | 11200.00 | XLON | E0NMvsVTNRir |
| 10/06/2025 | 16:12:13 | GBP | 46 | 11200.00 | XLON | E0NMvsVTNRit |
| 10/06/2025 | 16:12:26 | GBP | 258 | 11200.00 | XLON | E0NMvsVTNS2n |
| 10/06/2025 | 16:12:37 | GBP | 20 | 11200.00 | XLON | E0NMvsVTNSKt |
| 10/06/2025 | 16:12:37 | GBP | 82 | 11200.00 | XLON | E0NMvsVTNSKv |
| 10/06/2025 | 16:12:37 | GBP | 164 | 11200.00 | XLON | E0NMvsVTNSKx |
| 10/06/2025 | 16:12:48 | GBP | 58 | 11200.00 | XLON | E0NMvsVTNSbr |
| 10/06/2025 | 16:12:48 | GBP | 61 | 11200.00 | XLON | E0NMvsVTNSbt |
| 10/06/2025 | 16:12:48 | GBP | 4 | 11200.00 | XLON | E0NMvsVTNSbv |
| 10/06/2025 | 16:13:03 | GBP | 62 | 11200.00 | XLON | E0NMvsVTNT4y |
| 10/06/2025 | 16:13:03 | GBP | 14 | 11200.00 | XLON | E0NMvsVTNT50 |
| 10/06/2025 | 16:13:03 | GBP | 59 | 11200.00 | XLON | E0NMvsVTNT52 |
| 10/06/2025 | 16:13:03 | GBP | 38 | 11200.00 | XLON | E0NMvsVTNT54 |
| 10/06/2025 | 16:13:03 | GBP | 29 | 11200.00 | XLON | E0NMvsVTNT56 |
| 10/06/2025 | 16:13:03 | GBP | 25 | 11200.00 | XLON | E0NMvsVTNT58 |
| 10/06/2025 | 16:13:03 | GBP | 8 | 11200.00 | XLON | E0NMvsVTNT5A |
| 10/06/2025 | 16:13:03 | GBP | 82 | 11200.00 | XLON | E0NMvsVTNT5C |
| 10/06/2025 | 16:13:03 | GBP | 20 | 11200.00 | XLON | E0NMvsVTNT5E |
| 10/06/2025 | 16:13:03 | GBP | 29 | 11200.00 | XLON | E0NMvsVTNT5G |
| 10/06/2025 | 16:13:16 | GBP | 65 | 11200.00 | XLON | E0NMvsVTNTib |
| 10/06/2025 | 16:13:16 | GBP | 69 | 11200.00 | XLON | E0NMvsVTNTid |
| 10/06/2025 | 16:13:16 | GBP | 38 | 11200.00 | XLON | E0NMvsVTNTif |
| 10/06/2025 | 16:13:16 | GBP | 50 | 11200.00 | XLON | E0NMvsVTNTih |
| 10/06/2025 | 16:13:16 | GBP | 14 | 11200.00 | XLON | E0NMvsVTNTiZ |
| 10/06/2025 | 16:13:18 | GBP | 5 | 11195.00 | XLON | E0NMvsVTNTmG |
| 10/06/2025 | 16:13:45 | GBP | 70 | 11200.00 | XLON | E0NMvsVTNUXq |
| 10/06/2025 | 16:13:45 | GBP | 28 | 11200.00 | XLON | E0NMvsVTNUXs |
| 10/06/2025 | 16:13:45 | GBP | 405 | 11200.00 | XLON | E0NMvsVTNUXu |
| 10/06/2025 | 16:13:45 | GBP | 9 | 11200.00 | XLON | E0NMvsVTNUXw |
| 10/06/2025 | 16:13:51 | GBP | 67 | 11200.00 | XLON | E0NMvsVTNUfb |
| 10/06/2025 | 16:13:51 | GBP | 80 | 11200.00 | XLON | E0NMvsVTNUfd |
| 10/06/2025 | 16:13:51 | GBP | 45 | 11200.00 | XLON | E0NMvsVTNUff |
| 10/06/2025 | 16:13:51 | GBP | 9 | 11200.00 | XLON | E0NMvsVTNUfh |
| 10/06/2025 | 16:13:51 | GBP | 5 | 11200.00 | XLON | E0NMvsVTNUfj |
| 10/06/2025 | 16:13:51 | GBP | 63 | 11200.00 | XLON | E0NMvsVTNUfl |
| 10/06/2025 | 16:13:51 | GBP | 50 | 11200.00 | XLON | E0NMvsVTNUfX |
| 10/06/2025 | 16:13:51 | GBP | 59 | 11200.00 | XLON | E0NMvsVTNUfZ |
| 10/06/2025 | 16:13:58 | GBP | 85 | 11200.00 | XLON | E0NMvsVTNUqj |
| 10/06/2025 | 16:13:58 | GBP | 171 | 11200.00 | XLON | E0NMvsVTNUql |
| 10/06/2025 | 16:13:59 | GBP | 28 | 11200.00 | XLON | E0NMvsVTNUsK |
| 10/06/2025 | 16:13:59 | GBP | 27 | 11200.00 | XLON | E0NMvsVTNUsM |
| 10/06/2025 | 16:13:59 | GBP | 34 | 11200.00 | XLON | E0NMvsVTNUsO |
| 10/06/2025 | 16:13:59 | GBP | 82 | 11200.00 | XLON | E0NMvsVTNUsQ |
| 10/06/2025 | 16:13:59 | GBP | 61 | 11200.00 | XLON | E0NMvsVTNUsS |
| 10/06/2025 | 16:14:06 | GBP | 238 | 11200.00 | XLON | E0NMvsVTNVCX |
| 10/06/2025 | 16:14:09 | GBP | 236 | 11200.00 | XLON | E0NMvsVTNVHs |
| 10/06/2025 | 16:14:16 | GBP | 127 | 11200.00 | XLON | E0NMvsVTNVT5 |
| 10/06/2025 | 16:14:16 | GBP | 32 | 11200.00 | XLON | E0NMvsVTNVTb |
| 10/06/2025 | 16:14:16 | GBP | 42 | 11200.00 | XLON | E0NMvsVTNVTJ |
| 10/06/2025 | 16:14:16 | GBP | 40 | 11200.00 | XLON | E0NMvsVTNVTL |
| 10/06/2025 | 16:14:16 | GBP | 35 | 11200.00 | XLON | E0NMvsVTNVTN |
| 10/06/2025 | 16:14:16 | GBP | 24 | 11200.00 | XLON | E0NMvsVTNVTP |
| 10/06/2025 | 16:14:16 | GBP | 25 | 11200.00 | XLON | E0NMvsVTNVTR |
| 10/06/2025 | 16:14:16 | GBP | 1 | 11200.00 | XLON | E0NMvsVTNVTT |
| 10/06/2025 | 16:14:16 | GBP | 66 | 11200.00 | XLON | E0NMvsVTNVTV |
| 10/06/2025 | 16:14:16 | GBP | 70 | 11200.00 | XLON | E0NMvsVTNVTX |
| 10/06/2025 | 16:14:16 | GBP | 67 | 11200.00 | XLON | E0NMvsVTNVTZ |
| 10/06/2025 | 16:14:22 | GBP | 121 | 11200.00 | XLON | E0NMvsVTNVkU |
| 10/06/2025 | 16:14:25 | GBP | 82 | 11200.00 | XLON | E0NMvsVTNVoi |
| 10/06/2025 | 16:14:25 | GBP | 42 | 11200.00 | XLON | E0NMvsVTNVok |
| 10/06/2025 | 16:14:25 | GBP | 24 | 11200.00 | XLON | E0NMvsVTNVom |
| 10/06/2025 | 16:14:25 | GBP | 8 | 11200.00 | XLON | E0NMvsVTNVoo |
| 10/06/2025 | 16:14:25 | GBP | 96 | 11200.00 | XLON | E0NMvsVTNVoq |
| 10/06/2025 | 16:14:30 | GBP | 130 | 11200.00 | XLON | E0NMvsVTNVww |
| 10/06/2025 | 16:14:32 | GBP | 226 | 11200.00 | XLON | E0NMvsVTNVzV |
| 10/06/2025 | 16:14:40 | GBP | 37 | 11200.00 | XLON | E0NMvsVTNWK0 |
| 10/06/2025 | 16:14:40 | GBP | 13 | 11200.00 | XLON | E0NMvsVTNWK2 |
| 10/06/2025 | 16:14:40 | GBP | 1 | 11200.00 | XLON | E0NMvsVTNWK4 |
| 10/06/2025 | 16:14:40 | GBP | 40 | 11200.00 | XLON | E0NMvsVTNWK6 |
| 10/06/2025 | 16:14:40 | GBP | 82 | 11200.00 | XLON | E0NMvsVTNWK8 |
| 10/06/2025 | 16:14:40 | GBP | 35 | 11200.00 | XLON | E0NMvsVTNWKA |
| 10/06/2025 | 16:14:40 | GBP | 8 | 11200.00 | XLON | E0NMvsVTNWKC |
| 10/06/2025 | 16:14:40 | GBP | 30 | 11200.00 | XLON | E0NMvsVTNWKE |
| 10/06/2025 | 16:14:42 | GBP | 44 | 11200.00 | XLON | E0NMvsVTNWOp |
| 10/06/2025 | 16:14:42 | GBP | 40 | 11200.00 | XLON | E0NMvsVTNWOr |
| 10/06/2025 | 16:14:42 | GBP | 82 | 11200.00 | XLON | E0NMvsVTNWOt |
| 10/06/2025 | 16:14:42 | GBP | 28 | 11200.00 | XLON | E0NMvsVTNWOv |
| 10/06/2025 | 16:14:42 | GBP | 139 | 11200.00 | XLON | E0NMvsVTNWOx |
| 10/06/2025 | 16:15:00 | GBP | 2,505 | 11205.00 | XLON | E0NMvsVTNWws |
| 10/06/2025 | 16:15:00 | GBP | 716 | 11205.00 | XLON | E0NMvsVTNWwu |
| 10/06/2025 | 16:15:00 | GBP | 330 | 11205.00 | XLON | E0NMvsVTNWwy |
| 10/06/2025 | 16:15:00 | GBP | 87 | 11205.00 | XLON | E0NMvsVTNWx0 |
| 10/06/2025 | 16:15:00 | GBP | 34 | 11205.00 | XLON | E0NMvsVTNWx2 |
| 10/06/2025 | 16:15:00 | GBP | 1,447 | 11205.00 | XLON | E0NMvsVTNWx9 |
| 10/06/2025 | 16:15:00 | GBP | 84 | 11205.00 | XLON | E0NMvsVTNWxa |
| 10/06/2025 | 16:15:00 | GBP | 318 | 11205.00 | XLON | E0NMvsVTNWxB |
| 10/06/2025 | 16:15:00 | GBP | 632 | 11205.00 | XLON | E0NMvsVTNWxe |
| 10/06/2025 | 16:15:00 | GBP | 740 | 11205.00 | XLON | E0NMvsVTNWxF |
| 10/06/2025 | 16:15:00 | GBP | 231 | 11205.00 | XLON | E0NMvsVTNWxg |
| 10/06/2025 | 16:15:00 | GBP | 716 | 11205.00 | XLON | E0NMvsVTNWxH |
| 10/06/2025 | 16:15:00 | GBP | 1,694 | 11205.00 | XLON | E0NMvsVTNWxJ |
| 10/06/2025 | 16:15:00 | GBP | 758 | 11205.00 | XLON | E0NMvsVTNWxL |
| 10/06/2025 | 16:15:00 | GBP | 863 | 11205.00 | XLON | E0NMvsVTNWxn |
| 10/06/2025 | 16:15:00 | GBP | 863 | 11205.00 | XLON | E0NMvsVTNWxp |
| 10/06/2025 | 16:15:00 | GBP | 863 | 11205.00 | XLON | E0NMvsVTNWxU |
| 10/06/2025 | 16:15:00 | GBP | 548 | 11205.00 | XLON | E0NMvsVTNWxw |
| 10/06/2025 | 16:15:00 | GBP | 863 | 11205.00 | XLON | E0NMvsVTNWxW |
| 10/06/2025 | 16:15:00 | GBP | 716 | 11205.00 | XLON | E0NMvsVTNWxy |
| 10/06/2025 | 16:15:00 | GBP | 779 | 11205.00 | XLON | E0NMvsVTNWxY |
| 10/06/2025 | 16:15:00 | GBP | 233 | 11205.00 | XLON | E0NMvsVTNWy0 |
| 10/06/2025 | 16:15:00 | GBP | 916 | 11205.00 | XLON | E0NMvsVTNWy2 |
| 10/06/2025 | 16:15:55 | GBP | 374 | 11205.00 | XLON | E0NMvsVTNYjv |
| 10/06/2025 | 16:15:55 | GBP | 4,936 | 11205.00 | XLON | E0NMvsVTNYk9 |
| 10/06/2025 | 16:16:40 | GBP | 812 | 11200.00 | XLON | E0NMvsVTNZuy |
| 10/06/2025 | 16:16:49 | GBP | 241 | 11200.00 | XLON | E0NMvsVTNa1z |
| 10/06/2025 | 16:16:49 | GBP | 276 | 11200.00 | XLON | E0NMvsVTNa23 |
| 10/06/2025 | 16:17:51 | GBP | 169 | 11195.00 | XLON | E0NMvsVTNc6M |
| 10/06/2025 | 16:20:00 | GBP | 654 | 11200.00 | XLON | E0NMvsVTNffe |
| 10/06/2025 | 16:20:00 | GBP | 943 | 11200.00 | XLON | E0NMvsVTNffi |
| 10/06/2025 | 16:20:00 | GBP | 887 | 11200.00 | XLON | E0NMvsVTNffn |
| 10/06/2025 | 16:20:00 | GBP | 2,512 | 11200.00 | XLON | E0NMvsVTNffp |
| 10/06/2025 | 16:20:00 | GBP | 147 | 11200.00 | XLON | E0NMvsVTNffr |
| 10/06/2025 | 16:20:00 | GBP | 1,032 | 11200.00 | XLON | E0NMvsVTNffv |
| 10/06/2025 | 16:20:00 | GBP | 75 | 11200.00 | XLON | E0NMvsVTNffx |
| 10/06/2025 | 16:20:05 | GBP | 816 | 11205.00 | XLON | E0NMvsVTNg7n |
| 10/06/2025 | 16:20:18 | GBP | 132 | 11205.00 | XLON | E0NMvsVTNgqc |
| 10/06/2025 | 16:20:19 | GBP | 147 | 11205.00 | XLON | E0NMvsVTNgwg |
| 10/06/2025 | 16:20:30 | GBP | 45 | 11205.00 | XLON | E0NMvsVTNhM3 |
| 10/06/2025 | 16:22:48 | GBP | 979 | 11215.00 | XLON | E0NMvsVTNmDO |
| 10/06/2025 | 16:22:48 | GBP | 90 | 11215.00 | XLON | E0NMvsVTNmDS |
| 10/06/2025 | 16:22:48 | GBP | 2,503 | 11215.00 | XLON | E0NMvsVTNmDU |
| 10/06/2025 | 16:22:48 | GBP | 75 | 11215.00 | XLON | E0NMvsVTNmDW |
| 10/06/2025 | 16:22:48 | GBP | 203 | 11215.00 | XLON | E0NMvsVTNmDZ |
| 10/06/2025 | 16:23:51 | GBP | 86 | 11215.00 | XLON | E0NMvsVTNno9 |
| 10/06/2025 | 16:23:51 | GBP | 58 | 11215.00 | XLON | E0NMvsVTNnoB |
| 10/06/2025 | 16:24:13 | GBP | 11 | 11215.00 | XLON | E0NMvsVTNobC |
| 10/06/2025 | 16:24:37 | GBP | 11 | 11215.00 | XLON | E0NMvsVTNpTz |
| 10/06/2025 | 16:25:28 | GBP | 739 | 11220.00 | XLON | E0NMvsVTNrC8 |
| 10/06/2025 | 16:25:28 | GBP | 101 | 11220.00 | XLON | E0NMvsVTNrCA |
| 10/06/2025 | 16:25:28 | GBP | 660 | 11220.00 | XLON | E0NMvsVTNrCI |
| 10/06/2025 | 16:25:28 | GBP | 88 | 11220.00 | XLON | E0NMvsVTNrCK |
| 10/06/2025 | 16:25:28 | GBP | 37 | 11220.00 | XLON | E0NMvsVTNrCO |
| 10/06/2025 | 16:25:28 | GBP | 98 | 11220.00 | XLON | E0NMvsVTNrCQ |
| 10/06/2025 | 16:25:33 | GBP | 48 | 11220.00 | XLON | E0NMvsVTNrJd |
| 10/06/2025 | 16:25:42 | GBP | 14 | 11220.00 | XLON | E0NMvsVTNrXZ |
| 10/06/2025 | 16:25:45 | GBP | 8 | 11220.00 | XLON | E0NMvsVTNrfT |
| 10/06/2025 | 16:25:48 | GBP | 16 | 11220.00 | XLON | E0NMvsVTNrpq |
| 10/06/2025 | 16:25:53 | GBP | 120 | 11220.00 | XLON | E0NMvsVTNrzn |
| 10/06/2025 | 16:25:53 | GBP | 3,271 | 11220.00 | XLON | E0NMvsVTNrzp |
| 10/06/2025 | 16:25:53 | GBP | 15 | 11220.00 | XLON | E0NMvsVTNrzQ |
| 10/06/2025 | 16:25:53 | GBP | 18 | 11220.00 | XLON | E0NMvsVTNrzS |
| 10/06/2025 | 16:25:53 | GBP | 817 | 11220.00 | XLON | E0NMvsVTNrzt |
| 10/06/2025 | 16:25:53 | GBP | 70 | 11220.00 | XLON | E0NMvsVTNrzW |
| 10/06/2025 | 16:25:53 | GBP | 90 | 11220.00 | XLON | E0NMvsVTNs07 |
| 10/06/2025 | 16:25:53 | GBP | 88 | 11220.00 | XLON | E0NMvsVTNs0b |
| 10/06/2025 | 16:25:53 | GBP | 101 | 11220.00 | XLON | E0NMvsVTNs0B |
| 10/06/2025 | 16:25:53 | GBP | 90 | 11220.00 | XLON | E0NMvsVTNs0d |
| 10/06/2025 | 16:25:53 | GBP | 88 | 11220.00 | XLON | E0NMvsVTNs0D |
| 10/06/2025 | 16:25:53 | GBP | 82 | 11220.00 | XLON | E0NMvsVTNs0f |
| 10/06/2025 | 16:25:53 | GBP | 170 | 11220.00 | XLON | E0NMvsVTNs0F |
| 10/06/2025 | 16:25:53 | GBP | 452 | 11220.00 | XLON | E0NMvsVTNs0h |
| 10/06/2025 | 16:25:53 | GBP | 57 | 11220.00 | XLON | E0NMvsVTNs0H |
| 10/06/2025 | 16:25:53 | GBP | 295 | 11220.00 | XLON | E0NMvsVTNs0j |
| 10/06/2025 | 16:25:53 | GBP | 219 | 11220.00 | XLON | E0NMvsVTNs0J |
| 10/06/2025 | 16:25:53 | GBP | 97 | 11220.00 | XLON | E0NMvsVTNs0r |
| 10/06/2025 | 16:25:53 | GBP | 90 | 11220.00 | XLON | E0NMvsVTNs0R |
| 10/06/2025 | 16:25:53 | GBP | 88 | 11220.00 | XLON | E0NMvsVTNs0t |
| 10/06/2025 | 16:25:53 | GBP | 11 | 11220.00 | XLON | E0NMvsVTNs0T |
| 10/06/2025 | 16:25:53 | GBP | 90 | 11220.00 | XLON | E0NMvsVTNs0v |
| 10/06/2025 | 16:25:53 | GBP | 456 | 11220.00 | XLON | E0NMvsVTNs0x |
| 10/06/2025 | 16:25:53 | GBP | 270 | 11220.00 | XLON | E0NMvsVTNs0z |
| 10/06/2025 | 16:25:53 | GBP | 90 | 11220.00 | XLON | E0NMvsVTNs0Z |
| 10/06/2025 | 16:26:33 | GBP | 392 | 11210.00 | XLON | E0NMvsVTNtGn |
| 10/06/2025 | 16:26:33 | GBP | 172 | 11210.00 | XLON | E0NMvsVTNtGp |
| 10/06/2025 | 16:26:38 | GBP | 20 | 11210.00 | XLON | E0NMvsVTNtPn |
| 10/06/2025 | 16:26:39 | GBP | 87 | 11210.00 | XLON | E0NMvsVTNtRd |
| 10/06/2025 | 16:26:39 | GBP | 272 | 11210.00 | XLON | E0NMvsVTNtRj |
| 10/06/2025 | 16:26:39 | GBP | 46 | 11210.00 | XLON | E0NMvsVTNtRl |
| 10/06/2025 | 16:26:39 | GBP | 200 | 11210.00 | XLON | E0NMvsVTNtRo |
| 10/06/2025 | 16:26:39 | GBP | 672 | 11210.00 | XLON | E0NMvsVTNtRq |
| 10/06/2025 | 16:26:39 | GBP | 472 | 11210.00 | XLON | E0NMvsVTNtRs |
| 10/06/2025 | 16:26:39 | GBP | 346 | 11210.00 | XLON | E0NMvsVTNtS0 |
| 10/06/2025 | 16:27:58 | GBP | 742 | 11215.00 | XLON | E0NMvsVTNveK |
| 10/06/2025 | 16:28:39 | GBP | 8 | 11215.00 | XLON | E0NMvsVTNxBy |
| 10/06/2025 | 16:28:59 | GBP | 148 | 11215.00 | XLON | E0NMvsVTNxog |
| 10/06/2025 | 16:28:59 | GBP | 1,032 | 11215.00 | XLON | E0NMvsVTNxoT |
| 10/06/2025 | 16:28:59 | GBP | 2,425 | 11215.00 | XLON | E0NMvsVTNxoV |
| 10/06/2025 | 16:28:59 | GBP | 168 | 11215.00 | XLON | E0NMvsVTNxoX |
| 10/06/2025 | 16:28:59 | GBP | 75 | 11215.00 | XLON | E0NMvsVTNxoZ |
| 10/06/2025 | 16:29:02 | GBP | 42 | 11215.00 | XLON | E0NMvsVTNy0i |
| 10/06/2025 | 16:29:32 | GBP | 38 | 11215.00 | XLON | E0NMvsVTNz3O |
| 10/06/2025 | 16:29:32 | GBP | 58 | 11215.00 | XLON | E0NMvsVTNz3Q |
| 10/06/2025 | 16:29:46 | GBP | 15 | 11220.00 | XLON | E0NMvsVTNzfD |
| 10/06/2025 | 16:29:46 | GBP | 635 | 11220.00 | XLON | E0NMvsVTNzfF |
| 10/06/2025 | 16:29:46 | GBP | 189 | 11220.00 | XLON | E0NMvsVTNzfH |
| 10/06/2025 | 16:29:46 | GBP | 86 | 11220.00 | XLON | E0NMvsVTNzfJ |
| 10/06/2025 | 16:29:46 | GBP | 8 | 11220.00 | XLON | E0NMvsVTNzfL |
| 10/06/2025 | 16:29:46 | GBP | 7 | 11220.00 | XLON | E0NMvsVTNzfN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.