11 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 10 June 2025 |
| Number of ordinary £0.000125 shares purchased: | 34,320 |
| Highest price paid per share (pence): | 495.60 |
| Lowest price paid per share (pence): | 488.00 |
| Volume weighted average price paid per share (pence): | 492.15 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,155,719 ordinary shares, with no ordinary shares in treasury.
The figure of 406,155,719 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 492.15 | 22,054 |
| Chi-X (CHIX) | 492.24 | 3,322 |
| BATE (BATE) | 492.14 | 6,342 |
| Aquis (AQXE) | 492.14 | 1,377 |
| Turquoise (TRQX) | 491.94 | 1,225 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 75 | 488.8 | XLON | 08:02:45 |
| 46 | 488.8 | XLON | 08:02:45 |
| 121 | 488.8 | XLON | 08:05:27 |
| 121 | 488.8 | XLON | 08:08:13 |
| 121 | 488.8 | XLON | 08:10:51 |
| 121 | 489 | XLON | 08:14:21 |
| 124 | 490 | BATE | 08:21:32 |
| 124 | 490 | BATE | 08:21:32 |
| 242 | 490 | XLON | 08:21:32 |
| 160 | 491.2 | CHIX | 08:34:35 |
| 32 | 491.2 | CHIX | 08:34:35 |
| 363 | 491.2 | XLON | 08:34:35 |
| 242 | 492 | XLON | 08:37:03 |
| 32 | 492 | CHIX | 08:37:06 |
| 121 | 491.8 | XLON | 08:39:44 |
| 32 | 492 | XLON | 08:42:19 |
| 121 | 491.6 | CHIX | 08:42:19 |
| 62 | 491.2 | BATE | 08:42:22 |
| 124 | 491.2 | BATE | 08:42:22 |
| 62 | 490.6 | BATE | 08:45:01 |
| 121 | 491.2 | XLON | 08:47:05 |
| 32 | 491 | CHIX | 08:49:36 |
| 121 | 490.6 | XLON | 08:50:26 |
| 121 | 490.6 | XLON | 08:56:39 |
| 62 | 490.4 | BATE | 08:56:41 |
| 32 | 490.6 | CHIX | 08:56:47 |
| 30 | 490.4 | BATE | 08:58:58 |
| 32 | 490.4 | BATE | 08:58:58 |
| 121 | 490.4 | XLON | 08:58:58 |
| 13 | 490 | AQXE | 09:03:20 |
| 117 | 490 | AQXE | 09:03:20 |
| 121 | 489.8 | XLON | 09:04:18 |
| 32 | 489.8 | CHIX | 09:05:18 |
| 17 | 490.2 | BATE | 09:09:06 |
| 45 | 490.2 | BATE | 09:09:06 |
| 13 | 490 | AQXE | 09:11:35 |
| 121 | 490 | XLON | 09:11:35 |
| 13 | 489.4 | AQXE | 09:13:51 |
| 21 | 488.8 | XLON | 09:14:32 |
| 100 | 488.8 | XLON | 09:14:32 |
| 32 | 489.2 | CHIX | 09:14:51 |
| 22 | 489.4 | BATE | 09:16:38 |
| 40 | 489.4 | BATE | 09:16:38 |
| 121 | 488.8 | XLON | 09:19:54 |
| 5 | 488.6 | TRQX | 09:21:38 |
| 19 | 488.6 | TRQX | 09:21:38 |
| 120 | 488.6 | TRQX | 09:21:38 |
| 13 | 488.4 | AQXE | 09:22:03 |
| 32 | 488.6 | CHIX | 09:24:28 |
| 121 | 488.6 | XLON | 09:25:25 |
| 62 | 488.4 | BATE | 09:26:21 |
| 12 | 488.6 | TRQX | 09:26:38 |
| 12 | 488.8 | TRQX | 09:36:07 |
| 32 | 488.8 | CHIX | 09:36:07 |
| 32 | 488.8 | CHIX | 09:42:28 |
| 242 | 488.8 | XLON | 09:42:28 |
| 121 | 488.8 | XLON | 09:42:28 |
| 124 | 488.4 | BATE | 09:44:04 |
| 12 | 488.8 | TRQX | 09:44:31 |
| 121 | 488.8 | XLON | 09:45:18 |
| 13 | 488.2 | AQXE | 09:49:57 |
| 26 | 488.2 | AQXE | 09:49:57 |
| 11 | 488.6 | XLON | 09:50:07 |
| 35 | 488.6 | XLON | 09:50:07 |
| 75 | 488.6 | XLON | 09:50:07 |
| 32 | 488.6 | CHIX | 09:51:04 |
| 62 | 488.4 | BATE | 09:52:40 |
| 12 | 488 | TRQX | 09:54:36 |
| 121 | 488.4 | XLON | 09:54:58 |
| 13 | 488 | AQXE | 09:56:18 |
| 12 | 488.6 | TRQX | 10:01:24 |
| 11 | 488.4 | BATE | 10:05:39 |
| 32 | 488.4 | CHIX | 10:05:39 |
| 51 | 488.4 | BATE | 10:05:39 |
| 242 | 488.4 | XLON | 10:05:39 |
| 32 | 488.4 | CHIX | 10:07:50 |
| 62 | 488.4 | BATE | 10:08:24 |
| 12 | 488.6 | TRQX | 10:08:31 |
| 27 | 488.8 | XLON | 10:12:34 |
| 32 | 488.8 | CHIX | 10:13:31 |
| 215 | 488.8 | XLON | 10:13:31 |
| 13 | 489 | AQXE | 10:13:38 |
| 13 | 489 | AQXE | 10:13:38 |
| 62 | 488.8 | BATE | 10:15:26 |
| 121 | 489 | XLON | 10:15:57 |
| 13 | 489.4 | AQXE | 10:17:45 |
| 121 | 490.4 | XLON | 10:21:18 |
| 62 | 490.6 | BATE | 10:22:36 |
| 64 | 491 | CHIX | 10:34:58 |
| 12 | 491 | TRQX | 10:34:58 |
| 32 | 491 | CHIX | 10:34:58 |
| 62 | 491 | BATE | 10:34:58 |
| 121 | 491 | XLON | 10:34:58 |
| 242 | 491 | XLON | 10:34:58 |
| 12 | 491 | TRQX | 10:34:58 |
| 26 | 490.8 | AQXE | 10:34:59 |
| 12 | 491 | TRQX | 10:37:08 |
| 121 | 491 | XLON | 10:37:32 |
| 62 | 491 | BATE | 10:38:35 |
| 12 | 491 | TRQX | 10:39:16 |
| 121 | 491.6 | XLON | 10:42:32 |
| 13 | 492 | AQXE | 10:48:46 |
| 62 | 492 | BATE | 10:48:46 |
| 32 | 491.8 | CHIX | 10:48:46 |
| 12 | 491.6 | TRQX | 10:49:33 |
| 121 | 491.8 | XLON | 10:49:35 |
| 13 | 492 | AQXE | 10:51:11 |
| 121 | 491.8 | XLON | 10:52:27 |
| 23 | 492.2 | CHIX | 10:53:11 |
| 9 | 492.2 | CHIX | 10:53:11 |
| 17 | 492 | BATE | 10:56:17 |
| 45 | 492 | BATE | 10:56:45 |
| 13 | 492 | AQXE | 10:59:20 |
| 6 | 492.2 | CHIX | 11:01:10 |
| 26 | 492.2 | CHIX | 11:01:10 |
| 62 | 492 | BATE | 11:03:05 |
| 5 | 492 | AQXE | 11:03:51 |
| 32 | 492.2 | CHIX | 11:06:19 |
| 12 | 492 | TRQX | 11:06:57 |
| 12 | 492 | TRQX | 11:06:57 |
| 121 | 492 | XLON | 11:06:57 |
| 242 | 492 | XLON | 11:06:57 |
| 8 | 492 | AQXE | 11:07:00 |
| 6 | 492.2 | BATE | 11:08:15 |
| 56 | 492.2 | BATE | 11:08:15 |
| 12 | 492 | TRQX | 11:09:03 |
| 175 | 492 | XLON | 11:10:19 |
| 13 | 492 | AQXE | 11:10:19 |
| 67 | 492 | XLON | 11:10:19 |
| 32 | 492.2 | CHIX | 11:11:21 |
| 50 | 492.2 | XLON | 11:13:08 |
| 71 | 492.2 | XLON | 11:13:08 |
| 5 | 492.2 | BATE | 11:13:32 |
| 57 | 492.2 | BATE | 11:13:32 |
| 12 | 492.2 | TRQX | 11:13:47 |
| 13 | 492 | AQXE | 11:14:22 |
| 121 | 492 | XLON | 11:16:05 |
| 8 | 492.2 | TRQX | 11:18:55 |
| 4 | 492.2 | TRQX | 11:18:55 |
| 6 | 492.2 | TRQX | 11:24:08 |
| 6 | 492.2 | TRQX | 11:24:08 |
| 22 | 493 | CHIX | 11:25:17 |
| 10 | 493 | CHIX | 11:25:17 |
| 121 | 492.8 | XLON | 11:25:18 |
| 242 | 492.8 | XLON | 11:25:18 |
| 124 | 492.6 | BATE | 11:25:22 |
| 26 | 493 | AQXE | 11:25:29 |
| 121 | 492.8 | XLON | 11:29:13 |
| 12 | 493.2 | TRQX | 11:31:12 |
| 32 | 493.2 | CHIX | 11:31:12 |
| 32 | 493.2 | CHIX | 11:31:12 |
| 121 | 493.2 | XLON | 11:31:12 |
| 32 | 493.6 | CHIX | 11:33:17 |
| 121 | 493.6 | XLON | 11:35:16 |
| 124 | 494 | BATE | 11:40:17 |
| 12 | 494 | TRQX | 11:40:17 |
| 62 | 494 | BATE | 11:40:17 |
| 121 | 494 | XLON | 11:40:17 |
| 13 | 494 | AQXE | 11:40:33 |
| 26 | 494 | AQXE | 11:40:33 |
| 32 | 494 | CHIX | 11:40:33 |
| 121 | 493.2 | XLON | 11:44:10 |
| 12 | 493.2 | TRQX | 11:44:42 |
| 32 | 493.2 | CHIX | 11:48:15 |
| 121 | 493.2 | XLON | 11:50:37 |
| 62 | 494 | BATE | 11:51:57 |
| 50 | 493.6 | XLON | 11:52:45 |
| 6 | 493.6 | XLON | 11:52:45 |
| 95 | 494.2 | XLON | 11:57:07 |
| 12 | 494.2 | TRQX | 11:57:11 |
| 32 | 494.2 | CHIX | 11:57:11 |
| 91 | 494.2 | XLON | 11:57:11 |
| 13 | 493.8 | AQXE | 11:59:38 |
| 62 | 493.6 | BATE | 11:59:45 |
| 12 | 493.6 | TRQX | 12:00:15 |
| 121 | 493.4 | XLON | 12:01:01 |
| 32 | 493.6 | CHIX | 12:02:05 |
| 62 | 494 | BATE | 12:06:35 |
| 13 | 494 | AQXE | 12:07:52 |
| 13 | 494 | AQXE | 12:07:52 |
| 121 | 494 | XLON | 12:07:52 |
| 242 | 494 | XLON | 12:07:52 |
| 12 | 493.8 | TRQX | 12:08:21 |
| 32 | 493.8 | CHIX | 12:08:21 |
| 43 | 493.4 | BATE | 12:08:51 |
| 13 | 493.6 | AQXE | 12:08:51 |
| 12 | 493.6 | TRQX | 12:10:31 |
| 32 | 494 | CHIX | 12:18:44 |
| 4 | 493.8 | AQXE | 12:18:53 |
| 13 | 493.8 | AQXE | 12:18:53 |
| 24 | 494 | TRQX | 12:18:53 |
| 169 | 495 | XLON | 12:22:12 |
| 194 | 495 | XLON | 12:22:12 |
| 12 | 495.2 | TRQX | 12:24:08 |
| 12 | 495.4 | CHIX | 12:25:44 |
| 32 | 495.4 | CHIX | 12:26:57 |
| 52 | 495.4 | CHIX | 12:26:57 |
| 12 | 495.6 | XLON | 12:26:57 |
| 242 | 495.4 | TRQX | 12:26:57 |
| 124 | 495.4 | BATE | 12:27:02 |
| 143 | 495.4 | BATE | 12:27:02 |
| 13 | 495.4 | AQXE | 12:27:02 |
| 159 | 495.4 | XLON | 12:29:11 |
| 204 | 495.4 | XLON | 12:30:19 |
| 32 | 495.4 | CHIX | 12:30:25 |
| 12 | 495.4 | TRQX | 12:36:38 |
| 32 | 495.6 | BATE | 12:36:38 |
| 62 | 495.4 | CHIX | 12:36:38 |
| 121 | 495.2 | XLON | 12:36:38 |
| 12 | 495.4 | TRQX | 12:38:38 |
| 62 | 495.4 | BATE | 12:38:50 |
| 242 | 495.2 | XLON | 12:39:05 |
| 13 | 495.2 | AQXE | 12:39:37 |
| 35 | 495.2 | AQXE | 12:39:37 |
| 32 | 495.4 | CHIX | 12:39:50 |
| 121 | 495.2 | XLON | 12:42:09 |
| 13 | 495.2 | AQXE | 12:42:24 |
| 62 | 495.4 | BATE | 12:43:42 |
| 12 | 495.2 | XLON | 12:44:59 |
| 121 | 495 | TRQX | 12:44:59 |
| 32 | 495.4 | CHIX | 12:45:51 |
| 13 | 494.8 | AQXE | 12:47:12 |
| 121 | 494.4 | XLON | 12:48:30 |
| 62 | 494.4 | BATE | 12:49:55 |
| 12 | 494.4 | TRQX | 12:50:24 |
| 32 | 494.4 | CHIX | 12:51:54 |
| 121 | 494.4 | XLON | 12:51:55 |
| 13 | 494.6 | AQXE | 12:52:28 |
| 121 | 494.4 | XLON | 12:55:19 |
| 62 | 494.4 | BATE | 12:56:04 |
| 12 | 494.4 | TRQX | 12:57:05 |
| 32 | 494.4 | CHIX | 12:58:01 |
| 13 | 494.2 | AQXE | 12:58:27 |
| 120 | 494.4 | XLON | 12:58:47 |
| 1 | 494.4 | XLON | 12:58:47 |
| 62 | 494.4 | BATE | 13:01:57 |
| 121 | 494.4 | XLON | 13:02:04 |
| 13 | 494.2 | AQXE | 13:04:08 |
| 12 | 494 | TRQX | 13:04:08 |
| 121 | 494 | XLON | 13:05:13 |
| 24 | 494 | CHIX | 13:05:51 |
| 8 | 494 | CHIX | 13:06:04 |
| 62 | 494.4 | BATE | 13:07:38 |
| 12 | 493.8 | TRQX | 13:09:18 |
| 13 | 494.2 | AQXE | 13:09:27 |
| 121 | 493.8 | XLON | 13:10:17 |
| 32 | 493.8 | CHIX | 13:12:01 |
| 121 | 493.8 | XLON | 13:12:17 |
| 6 | 494 | BATE | 13:13:18 |
| 56 | 494.4 | BATE | 13:13:18 |
| 13 | 494.2 | AQXE | 13:14:52 |
| 62 | 494.4 | BATE | 13:18:54 |
| 30 | 494.4 | XLON | 13:19:57 |
| 91 | 494.4 | XLON | 13:19:57 |
| 24 | 494.2 | TRQX | 13:19:58 |
| 32 | 494.2 | CHIX | 13:20:05 |
| 121 | 493.6 | XLON | 13:20:15 |
| 13 | 493.8 | AQXE | 13:20:19 |
| 32 | 493.4 | CHIX | 13:22:31 |
| 121 | 493.4 | XLON | 13:22:31 |
| 62 | 493.6 | BATE | 13:24:30 |
| 12 | 493.6 | TRQX | 13:25:05 |
| 13 | 493.8 | AQXE | 13:27:21 |
| 32 | 493.4 | CHIX | 13:28:59 |
| 121 | 493.4 | XLON | 13:28:59 |
| 242 | 493.4 | XLON | 13:28:59 |
| 62 | 493.6 | BATE | 13:30:11 |
| 12 | 493.6 | TRQX | 13:30:56 |
| 13 | 493.8 | AQXE | 13:31:10 |
| 7 | 493.8 | AQXE | 13:36:30 |
| 1 | 493.8 | AQXE | 13:36:30 |
| 5 | 493.8 | CHIX | 13:36:30 |
| 27 | 493.6 | BATE | 13:36:30 |
| 62 | 493.6 | AQXE | 13:36:30 |
| 5 | 493.6 | CHIX | 13:36:30 |
| 12 | 493.6 | TRQX | 13:36:30 |
| 121 | 493.6 | XLON | 13:36:30 |
| 121 | 493.6 | XLON | 13:38:35 |
| 32 | 493.6 | CHIX | 13:39:38 |
| 121 | 493.6 | XLON | 13:40:19 |
| 62 | 493.6 | BATE | 13:41:05 |
| 121 | 493.6 | XLON | 13:42:53 |
| 32 | 493.6 | CHIX | 13:43:15 |
| 13 | 493.4 | AQXE | 13:43:16 |
| 12 | 493.6 | TRQX | 13:43:16 |
| 13 | 494 | AQXE | 13:47:00 |
| 32 | 494 | CHIX | 13:47:41 |
| 121 | 493.8 | XLON | 13:47:41 |
| 121 | 494 | XLON | 13:49:38 |
| 62 | 493.8 | BATE | 13:50:13 |
| 12 | 493.8 | TRQX | 13:50:13 |
| 33 | 494 | XLON | 13:52:03 |
| 88 | 494 | XLON | 13:52:03 |
| 13 | 494 | AQXE | 13:52:20 |
| 62 | 493.8 | BATE | 13:52:31 |
| 12 | 494 | TRQX | 13:52:42 |
| 32 | 494 | CHIX | 13:52:59 |
| 121 | 494.8 | XLON | 13:57:31 |
| 28 | 494.8 | BATE | 13:57:35 |
| 34 | 494.8 | BATE | 13:57:35 |
| 13 | 494.4 | AQXE | 13:59:28 |
| 32 | 494.6 | XLON | 13:59:28 |
| 121 | 494.4 | CHIX | 13:59:28 |
| 12 | 494.2 | TRQX | 13:59:41 |
| 121 | 494.2 | XLON | 14:02:10 |
| 13 | 494.4 | AQXE | 14:02:40 |
| 62 | 494 | BATE | 14:02:45 |
| 12 | 494.2 | TRQX | 14:03:24 |
| 32 | 494 | CHIX | 14:03:30 |
| 121 | 494 | XLON | 14:04:01 |
| 13 | 494.8 | AQXE | 14:14:38 |
| 242 | 494.8 | XLON | 14:14:56 |
| 32 | 494.6 | CHIX | 14:14:56 |
| 32 | 494.6 | CHIX | 14:14:56 |
| 12 | 494.6 | TRQX | 14:14:56 |
| 62 | 494.6 | BATE | 14:14:56 |
| 62 | 494.6 | BATE | 14:14:56 |
| 12 | 494.6 | TRQX | 14:14:56 |
| 13 | 494.4 | AQXE | 14:14:57 |
| 36 | 494.8 | XLON | 14:17:03 |
| 85 | 494.8 | XLON | 14:17:03 |
| 121 | 494.4 | XLON | 14:17:24 |
| 13 | 494.4 | AQXE | 14:17:24 |
| 62 | 494.4 | BATE | 14:17:55 |
| 32 | 494.4 | CHIX | 14:18:24 |
| 12 | 494.6 | TRQX | 14:18:35 |
| 21 | 494.4 | XLON | 14:19:28 |
| 100 | 494.4 | XLON | 14:19:28 |
| 78 | 494 | XLON | 14:21:25 |
| 43 | 494 | XLON | 14:21:48 |
| 32 | 493.8 | CHIX | 14:24:02 |
| 62 | 493.8 | BATE | 14:24:02 |
| 12 | 494 | XLON | 14:24:02 |
| 121 | 493.8 | TRQX | 14:24:02 |
| 4 | 494 | XLON | 14:26:40 |
| 117 | 494 | XLON | 14:26:40 |
| 32 | 494 | CHIX | 14:30:08 |
| 62 | 494 | BATE | 14:30:08 |
| 12 | 494 | TRQX | 14:30:08 |
| 121 | 494 | XLON | 14:30:08 |
| 13 | 494 | AQXE | 14:30:14 |
| 121 | 494 | XLON | 14:32:10 |
| 24 | 493.6 | BATE | 14:32:30 |
| 38 | 493.6 | BATE | 14:32:30 |
| 12 | 494 | TRQX | 14:33:18 |
| 32 | 493.8 | CHIX | 14:33:23 |
| 98 | 494 | XLON | 14:34:26 |
| 23 | 494 | XLON | 14:34:26 |
| 13 | 493.8 | AQXE | 14:34:40 |
| 13 | 493.8 | AQXE | 14:34:40 |
| 121 | 493.8 | XLON | 14:36:35 |
| 32 | 494 | CHIX | 14:38:21 |
| 62 | 494 | BATE | 14:38:21 |
| 121 | 494 | XLON | 14:38:51 |
| 62 | 494 | BATE | 14:40:51 |
| 32 | 494 | CHIX | 14:40:56 |
| 121 | 494 | XLON | 14:41:16 |
| 121 | 494 | XLON | 14:43:43 |
| 3 | 493.8 | AQXE | 14:44:34 |
| 8 | 493.8 | AQXE | 14:44:34 |
| 12 | 493.8 | TRQX | 14:44:34 |
| 12 | 493.8 | TRQX | 14:44:34 |
| 13 | 493.8 | AQXE | 14:45:09 |
| 15 | 493.8 | AQXE | 14:45:09 |
| 32 | 493.8 | CHIX | 14:45:09 |
| 62 | 493.8 | BATE | 14:45:09 |
| 13 | 493.8 | AQXE | 14:45:09 |
| 54 | 493.8 | XLON | 14:45:52 |
| 67 | 493.8 | XLON | 14:45:52 |
| 112 | 493.8 | XLON | 14:48:14 |
| 9 | 493.8 | XLON | 14:48:14 |
| 12 | 493.6 | TRQX | 14:48:14 |
| 62 | 493.4 | BATE | 14:49:05 |
| 32 | 493.2 | CHIX | 14:49:21 |
| 12 | 493.6 | TRQX | 14:50:26 |
| 43 | 493.4 | XLON | 14:50:52 |
| 78 | 493.4 | XLON | 14:50:52 |
| 13 | 493.2 | AQXE | 14:51:35 |
| 32 | 493.6 | CHIX | 14:53:09 |
| 121 | 493.6 | XLON | 14:53:27 |
| 12 | 493.6 | TRQX | 14:54:05 |
| 62 | 493 | BATE | 14:55:03 |
| 13 | 493 | AQXE | 14:55:35 |
| 121 | 493 | XLON | 14:55:38 |
| 32 | 492.8 | CHIX | 14:57:21 |
| 62 | 492.8 | BATE | 14:57:27 |
| 59 | 492.8 | XLON | 14:57:45 |
| 62 | 492.8 | XLON | 14:57:45 |
| 12 | 492.4 | TRQX | 14:59:19 |
| 13 | 492.4 | AQXE | 15:01:28 |
| 12 | 492.4 | TRQX | 15:01:28 |
| 62 | 492.4 | BATE | 15:01:28 |
| 109 | 492.4 | XLON | 15:01:28 |
| 133 | 492.4 | XLON | 15:01:28 |
| 121 | 492.4 | XLON | 15:03:50 |
| 62 | 492.4 | BATE | 15:05:39 |
| 12 | 492.4 | TRQX | 15:05:39 |
| 121 | 492.4 | XLON | 15:05:39 |
| 13 | 492.4 | AQXE | 15:05:39 |
| 26 | 492.4 | AQXE | 15:05:39 |
| 59 | 492.4 | BATE | 15:08:00 |
| 3 | 492.4 | BATE | 15:08:00 |
| 12 | 492.4 | TRQX | 15:08:00 |
| 121 | 492.4 | XLON | 15:08:13 |
| 121 | 492.4 | XLON | 15:08:13 |
| 12 | 492.4 | TRQX | 15:09:39 |
| 62 | 492.4 | BATE | 15:09:45 |
| 121 | 492.6 | XLON | 15:09:56 |
| 13 | 492.4 | CHIX | 15:11:48 |
| 64 | 492.2 | AQXE | 15:11:48 |
| 32 | 492.2 | CHIX | 15:11:48 |
| 32 | 492.2 | CHIX | 15:11:48 |
| 32 | 492.2 | CHIX | 15:11:48 |
| 121 | 492.4 | XLON | 15:11:56 |
| 12 | 492.4 | TRQX | 15:12:27 |
| 62 | 492 | BATE | 15:12:35 |
| 13 | 492.4 | AQXE | 15:13:26 |
| 62 | 492.4 | XLON | 15:14:03 |
| 121 | 492.4 | XLON | 15:14:03 |
| 59 | 492.4 | XLON | 15:14:03 |
| 32 | 492.2 | CHIX | 15:14:25 |
| 15 | 492 | BATE | 15:14:45 |
| 47 | 492 | BATE | 15:14:45 |
| 12 | 492.4 | TRQX | 15:15:08 |
| 25 | 492 | XLON | 15:16:05 |
| 89 | 492 | XLON | 15:16:05 |
| 7 | 492 | XLON | 15:16:05 |
| 32 | 492 | CHIX | 15:20:21 |
| 32 | 492 | CHIX | 15:20:21 |
| 12 | 492 | TRQX | 15:20:21 |
| 121 | 492 | XLON | 15:20:21 |
| 121 | 492 | XLON | 15:20:21 |
| 242 | 492 | XLON | 15:20:21 |
| 13 | 492 | AQXE | 15:21:06 |
| 13 | 492 | AQXE | 15:21:06 |
| 13 | 492 | AQXE | 15:21:06 |
| 23 | 492 | CHIX | 15:22:31 |
| 9 | 492 | CHIX | 15:22:32 |
| 121 | 492 | XLON | 15:22:58 |
| 13 | 492 | AQXE | 15:24:13 |
| 12 | 492 | TRQX | 15:24:13 |
| 12 | 492 | TRQX | 15:24:13 |
| 32 | 492 | CHIX | 15:25:30 |
| 121 | 492 | XLON | 15:25:30 |
| 13 | 492 | AQXE | 15:26:13 |
| 12 | 492 | TRQX | 15:27:03 |
| 56 | 491.8 | BATE | 15:27:05 |
| 62 | 491.8 | BATE | 15:27:05 |
| 6 | 491.8 | BATE | 15:27:05 |
| 20 | 491.8 | XLON | 15:27:05 |
| 62 | 491.8 | BATE | 15:27:05 |
| 62 | 491.8 | BATE | 15:27:05 |
| 101 | 491.8 | XLON | 15:27:05 |
| 32 | 492 | CHIX | 15:28:00 |
| 13 | 492 | AQXE | 15:28:51 |
| 95 | 491.8 | XLON | 15:28:56 |
| 26 | 491.8 | XLON | 15:28:56 |
| 12 | 492 | TRQX | 15:29:07 |
| 62 | 491.8 | BATE | 15:29:07 |
| 121 | 491.4 | XLON | 15:30:17 |
| 32 | 491.4 | CHIX | 15:30:39 |
| 62 | 491.2 | BATE | 15:31:26 |
| 12 | 491.4 | TRQX | 15:31:42 |
| 13 | 491 | AQXE | 15:32:18 |
| 121 | 491.2 | XLON | 15:32:26 |
| 32 | 491.4 | CHIX | 15:33:17 |
| 62 | 491.2 | BATE | 15:33:52 |
| 13 | 491 | AQXE | 15:34:23 |
| 12 | 491.4 | TRQX | 15:34:24 |
| 121 | 490.8 | XLON | 15:34:29 |
| 121 | 490.4 | XLON | 15:35:30 |
| 121 | 490.4 | XLON | 15:35:30 |
| 32 | 490.2 | CHIX | 15:36:00 |
| 13 | 490.8 | AQXE | 15:36:42 |
| 13 | 490.8 | AQXE | 15:39:24 |
| 121 | 490.4 | XLON | 15:39:29 |
| 15 | 490.4 | CHIX | 15:40:12 |
| 17 | 490.4 | CHIX | 15:40:12 |
| 12 | 490.2 | TRQX | 15:40:12 |
| 12 | 490.2 | TRQX | 15:40:12 |
| 62 | 490.2 | BATE | 15:40:12 |
| 62 | 490.2 | BATE | 15:40:12 |
| 9 | 490.6 | XLON | 15:41:54 |
| 233 | 490.6 | XLON | 15:41:57 |
| 13 | 490.4 | AQXE | 15:43:37 |
| 121 | 490.6 | XLON | 15:44:05 |
| 13 | 490.4 | AQXE | 15:45:48 |
| 55 | 490.4 | XLON | 15:46:06 |
| 66 | 490.4 | XLON | 15:46:06 |
| 35 | 490.2 | BATE | 15:46:19 |
| 35 | 490.4 | XLON | 15:47:55 |
| 86 | 490.4 | XLON | 15:47:55 |
| 92 | 490.2 | XLON | 15:47:56 |
| 5 | 490.2 | XLON | 15:47:56 |
| 13 | 490.4 | AQXE | 15:48:03 |
| 13 | 490.4 | AQXE | 15:50:14 |
| 27 | 490.2 | BATE | 15:51:35 |
| 32 | 490.2 | CHIX | 15:51:35 |
| 62 | 490.2 | BATE | 15:51:35 |
| 32 | 490.2 | CHIX | 15:51:35 |
| 62 | 490.2 | BATE | 15:51:35 |
| 32 | 490.2 | CHIX | 15:51:35 |
| 32 | 490.2 | CHIX | 15:51:35 |
| 89 | 490.2 | BATE | 15:51:35 |
| 12 | 490.2 | TRQX | 15:51:35 |
| 12 | 490.2 | TRQX | 15:51:35 |
| 12 | 490.2 | TRQX | 15:51:35 |
| 12 | 490.2 | TRQX | 15:51:35 |
| 24 | 490.2 | XLON | 15:51:35 |
| 121 | 490.2 | XLON | 15:51:35 |
| 121 | 490.2 | XLON | 15:51:35 |
| 121 | 490.2 | XLON | 15:51:35 |
| 1 | 490.4 | AQXE | 15:52:30 |
| 12 | 490.4 | AQXE | 15:52:30 |
| 32 | 489.8 | CHIX | 15:53:05 |
| 121 | 489.8 | XLON | 15:53:05 |
| 7 | 490.2 | XLON | 15:55:00 |
| 114 | 490.2 | XLON | 15:55:00 |
| 32 | 489.8 | CHIX | 15:56:04 |
| 12 | 489.8 | TRQX | 15:56:04 |
| 12 | 489.8 | TRQX | 15:56:04 |
| 97 | 489.8 | BATE | 15:56:04 |
| 121 | 489.8 | XLON | 15:57:14 |
| 12 | 491.6 | TRQX | 15:58:38 |
| 32 | 491.2 | CHIX | 15:59:22 |
| 62 | 491.2 | BATE | 15:59:22 |
| 121 | 491.2 | XLON | 15:59:22 |
| 13 | 491 | AQXE | 15:59:23 |
| 13 | 491 | AQXE | 15:59:23 |
| 121 | 491 | BATE | 16:01:08 |
| 62 | 490.8 | XLON | 16:01:08 |
| 13 | 491.2 | AQXE | 16:01:22 |
| 12 | 491.6 | TRQX | 16:01:25 |
| 16 | 491.8 | XLON | 16:02:55 |
| 105 | 491.8 | XLON | 16:02:55 |
| 32 | 491.6 | CHIX | 16:03:02 |
| 13 | 491.6 | AQXE | 16:03:37 |
| 62 | 491.6 | BATE | 16:03:52 |
| 12 | 491.6 | TRQX | 16:04:18 |
| 32 | 491.4 | CHIX | 16:04:43 |
| 121 | 491.4 | XLON | 16:04:43 |
| 121 | 491.4 | XLON | 16:04:43 |
| 13 | 491.6 | AQXE | 16:05:38 |
| 62 | 491.6 | BATE | 16:06:35 |
| 121 | 491.4 | XLON | 16:06:58 |
| 121 | 491.4 | XLON | 16:06:58 |
| 32 | 491.6 | CHIX | 16:07:00 |
| 12 | 491.6 | TRQX | 16:07:05 |
| 13 | 491.4 | AQXE | 16:08:25 |
| 32 | 491.6 | CHIX | 16:09:00 |
| 18 | 491.2 | XLON | 16:09:21 |
| 76 | 491.2 | XLON | 16:09:21 |
| 27 | 491.2 | XLON | 16:09:21 |
| 121 | 491.2 | XLON | 16:09:21 |
| 62 | 491.2 | BATE | 16:09:25 |
| 12 | 491.2 | TRQX | 16:10:06 |
| 13 | 491.4 | AQXE | 16:11:05 |
| 32 | 491.2 | CHIX | 16:12:32 |
| 62 | 491.2 | BATE | 16:12:32 |
| 121 | 491.2 | XLON | 16:12:32 |
| 121 | 491.2 | XLON | 16:12:32 |
| 12 | 491.2 | TRQX | 16:12:47 |
| 13 | 491.4 | AQXE | 16:13:53 |
| 19 | 490.4 | CHIX | 16:14:13 |
| 13 | 490.4 | CHIX | 16:14:13 |
| 30 | 491.2 | TRQX | 16:15:06 |
| 78 | 491 | CHIX | 16:15:53 |
| 121 | 491.2 | XLON | 16:16:06 |
| 455 | 491.2 | XLON | 16:16:06 |
| 15 | 491.2 | AQXE | 16:16:17 |
| 19 | 491.2 | AQXE | 16:16:17 |
| 11 | 491.2 | TRQX | 16:17:40 |
| 24 | 491.2 | CHIX | 16:18:01 |
| 1 | 491.2 | CHIX | 16:18:01 |
| 10 | 491.2 | AQXE | 16:18:24 |
| 194 | 491.2 | XLON | 16:18:36 |
| 94 | 490.8 | XLON | 16:19:52 |
| 5 | 490.6 | BATE | 16:20:04 |
| 10 | 490.8 | TRQX | 16:20:07 |
| 3 | 491.2 | CHIX | 16:20:10 |
| 22 | 491.2 | CHIX | 16:20:10 |
| 10 | 491.2 | AQXE | 16:20:26 |
| 144 | 491.2 | XLON | 16:21:45 |
| 25 | 490.8 | CHIX | 16:22:32 |
| 57 | 490.8 | BATE | 16:22:32 |
| 62 | 490.8 | BATE | 16:22:32 |
| 10 | 490.8 | AQXE | 16:22:39 |
| 36 | 490.8 | XLON | 16:23:25 |
| 92 | 490.8 | XLON | 16:23:25 |
| 14 | 490.8 | TRQX | 16:23:28 |
| 25 | 490.8 | CHIX | 16:24:31 |
| 10 | 490.6 | AQXE | 16:24:41 |
| 195 | 490.8 | BATE | 16:24:47 |
| 5 | 490.4 | CHIX | 16:25:21 |
| 171 | 490.8 | XLON | 16:25:42 |
| 8 | 490.8 | TRQX | 16:26:38 |
| 20 | 490.4 | XLON | 16:26:47 |
| 3 | 491 | CHIX | 16:27:11 |
| 36 | 490.8 | XLON | 16:27:47 |
| 71 | 490.8 | BATE | 16:27:47 |
| 3 | 490.6 | AQXE | 16:28:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.