11 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,901 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,122,721 ordinary shares in treasury, and has 1,839,688,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,515,051 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 June 2025 |
| Number of ordinary shares purchased: | 217,901 |
| Highest price paid per share (p): | 3931 |
| Lowest price paid per share (p): | 3897 |
| Volume weighted average price paid per share (p): | 3911.8506 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 11/06/2025 | 09:07:07 | 62 | 3929 | XLON | MA8ZuPFir-02 |
| 11/06/2025 | 09:07:07 | 411 | 3929 | XLON | MA8ZuPFir-00 |
| 11/06/2025 | 09:07:07 | 171 | 3929 | XLON | MA8ZuPFiq-02 |
| 11/06/2025 | 09:07:07 | 44 | 3929 | XLON | MA8ZuPFiq-00 |
| 11/06/2025 | 09:07:07 | 411 | 3929 | XLON | MA8ZuPFiD-00 |
| 11/06/2025 | 09:07:07 | 401 | 3929 | XLON | MA8ZuPFi9-00 |
| 11/06/2025 | 09:07:07 | 162 | 3929 | XLON | MA8ZuPFi6-00 |
| 11/06/2025 | 09:07:07 | 352 | 3929 | XLON | MA8ZuPFi2-00 |
| 11/06/2025 | 09:07:07 | 49 | 3929 | XLON | MA8ZuPFhy-00 |
| 11/06/2025 | 09:07:07 | 131 | 3930 | XLON | MA8ZuPFhv-00 |
| 11/06/2025 | 09:07:07 | 460 | 3930 | XLON | MA8ZuPFhs-00 |
| 11/06/2025 | 09:07:07 | 371 | 3929 | XLON | MA8ZuPFhq-00 |
| 11/06/2025 | 09:07:07 | 460 | 3930 | XLON | MA8ZuPFho-00 |
| 11/06/2025 | 09:07:07 | 311 | 3930 | XLON | MA8ZuPFhn-00 |
| 11/06/2025 | 09:07:07 | 20 | 3930 | XLON | MA8ZuPFgo-00 |
| 11/06/2025 | 09:07:07 | 1045 | 3931 | XLON | MA8ZuPFgj-00 |
| 11/06/2025 | 09:07:07 | 30 | 3930 | XLON | MA8ZuPFgi-00 |
| 11/06/2025 | 09:13:18 | 669 | 3919 | XLON | MA8ZuQoC3-00 |
| 11/06/2025 | 09:13:57 | 686 | 3918 | XLON | MA8ZuQyYB-00 |
| 11/06/2025 | 09:15:52 | 155 | 3913 | XLON | MA8ZuRSS7-00 |
| 11/06/2025 | 09:15:52 | 421 | 3913 | XLON | MA8ZuRSRW-00 |
| 11/06/2025 | 09:15:52 | 478 | 3913 | XLON | MA8ZuRSRS-00 |
| 11/06/2025 | 09:15:52 | 451 | 3913 | XLON | MA8ZuRSRP-00 |
| 11/06/2025 | 09:15:52 | 519 | 3914 | XLON | MA8ZuRSRL-00 |
| 11/06/2025 | 09:15:52 | 213 | 3914 | XLON | MA8ZuRSRI-00 |
| 11/06/2025 | 09:15:52 | 213 | 3914 | XLON | MA8ZuRSR8-00 |
| 11/06/2025 | 09:15:52 | 926 | 3914 | XLON | MA8ZuRSR5-00 |
| 11/06/2025 | 09:17:00 | 313 | 3913 | XLON | MA8ZuRk5Z-00 |
| 11/06/2025 | 09:22:07 | 52 | 3910 | XLON | MA8ZuT23q-00 |
| 11/06/2025 | 09:22:07 | 241 | 3910 | XLON | MA8ZuT23m-00 |
| 11/06/2025 | 09:22:07 | 212 | 3910 | XLON | MA8ZuT23j-00 |
| 11/06/2025 | 09:22:07 | 241 | 3910 | XLON | MA8ZuT23f-00 |
| 11/06/2025 | 09:22:07 | 241 | 3910 | XLON | MA8ZuT23d-00 |
| 11/06/2025 | 09:22:07 | 326 | 3910 | XLON | MA8ZuT23c-00 |
| 11/06/2025 | 09:22:08 | 164 | 3910 | XLON | MA8ZuT25d-00 |
| 11/06/2025 | 09:22:08 | 25 | 3910 | XLON | MA8ZuT25a-00 |
| 11/06/2025 | 09:25:14 | 809 | 3907 | XLON | MA8ZuTobD-00 |
| 11/06/2025 | 09:25:14 | 149 | 3906 | XLON | MA8ZuTobB-00 |
| 11/06/2025 | 09:25:14 | 463 | 3907 | XLON | MA8ZuTob9-00 |
| 11/06/2025 | 09:25:14 | 200 | 3906 | XLON | MA8ZuTob7-00 |
| 11/06/2025 | 09:25:14 | 733 | 3907 | XLON | MA8ZuTob4-00 |
| 11/06/2025 | 09:25:14 | 240 | 3908 | XLON | MA8ZuTob0-00 |
| 11/06/2025 | 09:25:14 | 252 | 3908 | XLON | MA8ZuToax-00 |
| 11/06/2025 | 09:25:14 | 360 | 3908 | XLON | MA8ZuToav-00 |
| 11/06/2025 | 09:25:14 | 252 | 3908 | XLON | MA8ZuToat-00 |
| 11/06/2025 | 09:30:08 | 10 | 3911 | XLON | MA8ZuV3DT-00 |
| 11/06/2025 | 09:30:08 | 103 | 3911 | XLON | MA8ZuV3DS-00 |
| 11/06/2025 | 09:30:08 | 12 | 3911 | XLON | MA8ZuV3DP-02 |
| 11/06/2025 | 09:30:08 | 85 | 3911 | XLON | MA8ZuV3DP-00 |
| 11/06/2025 | 09:30:08 | 200 | 3911 | XLON | MA8ZuV3DN-02 |
| 11/06/2025 | 09:30:08 | 90 | 3911 | XLON | MA8ZuV3DN-00 |
| 11/06/2025 | 09:30:08 | 200 | 3911 | XLON | MA8ZuV3Ce-00 |
| 11/06/2025 | 09:30:08 | 109 | 3911 | XLON | MA8ZuV3Cb-00 |
| 11/06/2025 | 09:30:08 | 187 | 3911 | XLON | MA8ZuV3CX-00 |
| 11/06/2025 | 09:30:08 | 13 | 3911 | XLON | MA8ZuV3CT-00 |
| 11/06/2025 | 09:30:08 | 96 | 3911 | XLON | MA8ZuV3CQ-00 |
| 11/06/2025 | 09:30:08 | 200 | 3911 | XLON | MA8ZuV3CM-00 |
| 11/06/2025 | 09:30:08 | 200 | 3911 | XLON | MA8ZuV3CK-00 |
| 11/06/2025 | 09:38:06 | 39 | 3916 | XLON | MA8ZuX3U3-00 |
| 11/06/2025 | 09:38:06 | 56 | 3916 | XLON | MA8ZuX3Tv-00 |
| 11/06/2025 | 09:38:06 | 135 | 3916 | XLON | MA8ZuX3Ts-00 |
| 11/06/2025 | 09:38:06 | 230 | 3916 | XLON | MA8ZuX3To-00 |
| 11/06/2025 | 09:38:06 | 518 | 3916 | XLON | MA8ZuX3Tm-00 |
| 11/06/2025 | 09:38:06 | 357 | 3916 | XLON | MA8ZuX3Tk-00 |
| 11/06/2025 | 09:38:06 | 230 | 3916 | XLON | MA8ZuX3Ti-00 |
| 11/06/2025 | 09:39:56 | 470 | 3914 | XLON | MA8ZuXVwD-00 |
| 11/06/2025 | 09:39:56 | 216 | 3914 | XLON | MA8ZuXVw9-00 |
| 11/06/2025 | 09:39:56 | 414 | 3914 | XLON | MA8ZuXVw7-00 |
| 11/06/2025 | 09:39:56 | 86 | 3914 | XLON | MA8ZuXVw5-00 |
| 11/06/2025 | 09:39:56 | 719 | 3915 | XLON | MA8ZuXVv4-00 |
| 11/06/2025 | 09:39:56 | 61 | 3915 | XLON | MA8ZuXVv1-00 |
| 11/06/2025 | 09:39:56 | 766 | 3915 | XLON | MA8ZuXVuy-00 |
| 11/06/2025 | 09:45:24 | 473 | 3914 | XLON | MA8ZuYtSk-00 |
| 11/06/2025 | 09:45:24 | 399 | 3914 | XLON | MA8ZuYtSh-00 |
| 11/06/2025 | 09:45:24 | 399 | 3914 | XLON | MA8ZuYtSd-00 |
| 11/06/2025 | 09:45:24 | 688 | 3914 | XLON | MA8ZuYtSb-00 |
| 11/06/2025 | 09:49:35 | 191 | 3917 | XLON | MA8ZuZwa9-00 |
| 11/06/2025 | 09:49:35 | 1087 | 3917 | XLON | MA8ZuZwa5-00 |
| 11/06/2025 | 09:49:35 | 225 | 3917 | XLON | MA8ZuZwa2-00 |
| 11/06/2025 | 09:49:35 | 225 | 3917 | XLON | MA8ZuZwZz-00 |
| 11/06/2025 | 09:58:08 | 2 | 3918 | XLON | MA8Zuc65u-00 |
| 11/06/2025 | 09:58:08 | 22 | 3918 | XLON | MA8Zuc65r-02 |
| 11/06/2025 | 09:58:08 | 211 | 3918 | XLON | MA8Zuc65r-00 |
| 11/06/2025 | 09:58:08 | 233 | 3918 | XLON | MA8Zuc65o-01 |
| 11/06/2025 | 09:58:08 | 86 | 3918 | XLON | MA8Zuc65n-00 |
| 11/06/2025 | 09:58:08 | 147 | 3918 | XLON | MA8Zuc65k-02 |
| 11/06/2025 | 09:58:08 | 41 | 3918 | XLON | MA8Zuc65k-00 |
| 11/06/2025 | 09:58:08 | 192 | 3918 | XLON | MA8Zuc65h-02 |
| 11/06/2025 | 09:58:08 | 41 | 3918 | XLON | MA8Zuc65h-00 |
| 11/06/2025 | 09:58:08 | 151 | 3918 | XLON | MA8Zuc65f-02 |
| 11/06/2025 | 09:58:08 | 41 | 3918 | XLON | MA8Zuc65f-00 |
| 11/06/2025 | 09:58:08 | 192 | 3918 | XLON | MA8Zuc65d-02 |
| 11/06/2025 | 09:58:08 | 35 | 3918 | XLON | MA8Zuc65d-00 |
| 11/06/2025 | 09:58:08 | 41 | 3918 | XLON | MA8Zuc64s-00 |
| 11/06/2025 | 09:58:08 | 192 | 3918 | XLON | MA8Zuc64o-00 |
| 11/06/2025 | 09:58:08 | 192 | 3918 | XLON | MA8Zuc64l-00 |
| 11/06/2025 | 09:58:08 | 41 | 3918 | XLON | MA8Zuc64h-00 |
| 11/06/2025 | 09:58:08 | 233 | 3918 | XLON | MA8Zuc64e-00 |
| 11/06/2025 | 09:58:08 | 233 | 3918 | XLON | MA8Zuc64c-00 |
| 11/06/2025 | 09:58:08 | 332 | 3918 | XLON | MA8Zuc64b-00 |
| 11/06/2025 | 10:02:41 | 328 | 3912 | XLON | MA8ZudF5B-00 |
| 11/06/2025 | 10:06:10 | 233 | 3917 | XLON | MA8Zue7Xi-00 |
| 11/06/2025 | 10:07:12 | 254 | 3917 | XLON | MA8ZueNeb-00 |
| 11/06/2025 | 10:08:16 | 321 | 3915 | XLON | MA8ZueeHz-00 |
| 11/06/2025 | 10:08:16 | 1384 | 3915 | XLON | MA8ZueeHx-00 |
| 11/06/2025 | 10:11:45 | 5 | 3911 | XLON | MA8ZufWgM-00 |
| 11/06/2025 | 10:12:23 | 79 | 3911 | XLON | MA8ZufgVC-00 |
| 11/06/2025 | 10:12:23 | 216 | 3911 | XLON | MA8ZufgV9-00 |
| 11/06/2025 | 10:13:40 | 843 | 3910 | XLON | MA8Zug0ad-00 |
| 11/06/2025 | 10:13:40 | 111 | 3910 | XLON | MA8Zug0aZ-00 |
| 11/06/2025 | 10:13:40 | 113 | 3910 | XLON | MA8Zug0aW-00 |
| 11/06/2025 | 10:13:40 | 224 | 3910 | XLON | MA8Zug0aT-00 |
| 11/06/2025 | 10:16:03 | 375 | 3910 | XLON | MA8Zugbg6-00 |
| 11/06/2025 | 10:18:03 | 166 | 3909 | XLON | MA8Zuh73J-00 |
| 11/06/2025 | 10:18:03 | 305 | 3909 | XLON | MA8Zuh73H-00 |
| 11/06/2025 | 10:21:04 | 43 | 3909 | XLON | MA8ZuhsAx-00 |
| 11/06/2025 | 10:21:04 | 316 | 3910 | XLON | MA8Zuhryq-00 |
| 11/06/2025 | 10:22:19 | 44 | 3910 | XLON | MA8ZuiBcq-00 |
| 11/06/2025 | 10:22:19 | 155 | 3910 | XLON | MA8ZuiBck-00 |
| 11/06/2025 | 10:22:19 | 117 | 3910 | XLON | MA8ZuiBch-00 |
| 11/06/2025 | 10:23:14 | 87 | 3909 | XLON | MA8ZuiPzJ-00 |
| 11/06/2025 | 10:23:14 | 142 | 3909 | XLON | MA8ZuiPzG-00 |
| 11/06/2025 | 10:23:14 | 121 | 3909 | XLON | MA8ZuiPzD-00 |
| 11/06/2025 | 10:23:54 | 23 | 3908 | XLON | MA8ZuiaOb-00 |
| 11/06/2025 | 10:23:54 | 207 | 3908 | XLON | MA8ZuiaOY-00 |
| 11/06/2025 | 10:23:54 | 93 | 3908 | XLON | MA8ZuiaI5-00 |
| 11/06/2025 | 10:23:54 | 35 | 3908 | XLON | MA8ZuiaI2-00 |
| 11/06/2025 | 10:23:54 | 245 | 3908 | XLON | MA8ZuiaHz-00 |
| 11/06/2025 | 10:23:54 | 242 | 3908 | XLON | MA8ZuiaHx-00 |
| 11/06/2025 | 10:23:54 | 336 | 3908 | XLON | MA8ZuiaHw-00 |
| 11/06/2025 | 10:27:11 | 419 | 3912 | XLON | MA8ZujPTr-00 |
| 11/06/2025 | 10:27:11 | 193 | 3912 | XLON | MA8ZujPTo-00 |
| 11/06/2025 | 10:27:11 | 912 | 3912 | XLON | MA8ZujPTk-00 |
| 11/06/2025 | 10:27:11 | 130 | 3912 | XLON | MA8ZujPTh-00 |
| 11/06/2025 | 10:27:11 | 1042 | 3912 | XLON | MA8ZujPTf-00 |
| 11/06/2025 | 10:32:56 | 574 | 3913 | XLON | MA8ZukrAZ-00 |
| 11/06/2025 | 10:32:56 | 362 | 3913 | XLON | MA8ZukrAY-00 |
| 11/06/2025 | 10:36:41 | 97 | 3913 | XLON | MA8Zulnsq-00 |
| 11/06/2025 | 10:36:41 | 38 | 3913 | XLON | MA8ZulnkM-00 |
| 11/06/2025 | 10:36:41 | 200 | 3913 | XLON | MA8ZulnkJ-00 |
| 11/06/2025 | 10:36:41 | 3 | 3913 | XLON | MA8ZulnkF-00 |
| 11/06/2025 | 10:36:41 | 2 | 3913 | XLON | MA8ZulnkC-00 |
| 11/06/2025 | 10:36:41 | 229 | 3913 | XLON | MA8Zulnk8-00 |
| 11/06/2025 | 10:36:41 | 2 | 3913 | XLON | MA8Zulnk4-00 |
| 11/06/2025 | 10:36:41 | 10 | 3913 | XLON | MA8Zulnk1-00 |
| 11/06/2025 | 10:38:49 | 22 | 3913 | XLON | MA8ZumL7C-00 |
| 11/06/2025 | 10:38:49 | 49 | 3913 | XLON | MA8ZumL78-00 |
| 11/06/2025 | 10:38:49 | 177 | 3913 | XLON | MA8ZumL74-00 |
| 11/06/2025 | 10:38:49 | 49 | 3913 | XLON | MA8ZumL70-00 |
| 11/06/2025 | 10:38:49 | 226 | 3913 | XLON | MA8ZumL6w-00 |
| 11/06/2025 | 10:38:49 | 997 | 3913 | XLON | MA8ZumL6s-00 |
| 11/06/2025 | 10:38:49 | 391 | 3913 | XLON | MA8ZumL6P-00 |
| 11/06/2025 | 10:43:33 | 7 | 3912 | XLON | MA8ZunWwF-00 |
| 11/06/2025 | 10:43:33 | 8 | 3912 | XLON | MA8ZunWwC-00 |
| 11/06/2025 | 10:43:33 | 223 | 3912 | XLON | MA8ZunWw3-00 |
| 11/06/2025 | 10:46:28 | 75 | 3913 | XLON | MA8ZuoGWz-00 |
| 11/06/2025 | 10:46:28 | 151 | 3913 | XLON | MA8ZuoGWw-00 |
| 11/06/2025 | 10:46:28 | 98 | 3913 | XLON | MA8ZuoGWt-00 |
| 11/06/2025 | 10:47:37 | 100 | 3913 | XLON | MA8ZuoYbU-00 |
| 11/06/2025 | 10:47:37 | 156 | 3913 | XLON | MA8ZuoYbR-00 |
| 11/06/2025 | 10:48:06 | 341 | 3913 | XLON | MA8ZuofxV-00 |
| 11/06/2025 | 10:48:06 | 254 | 3913 | XLON | MA8ZuofxQ-00 |
| 11/06/2025 | 10:49:36 | 372 | 3915 | XLON | MA8Zup3Sm-00 |
| 11/06/2025 | 10:51:00 | 39 | 3914 | XLON | MA8ZupPEV-00 |
| 11/06/2025 | 10:51:00 | 155 | 3914 | XLON | MA8ZupPDv-00 |
| 11/06/2025 | 10:51:00 | 144 | 3914 | XLON | MA8ZupPDe-00 |
| 11/06/2025 | 10:56:12 | 524 | 3916 | XLON | MA8ZuqiXS-00 |
| 11/06/2025 | 10:56:12 | 366 | 3916 | XLON | MA8ZuqiXO-00 |
| 11/06/2025 | 10:56:12 | 366 | 3916 | XLON | MA8ZuqiXK-00 |
| 11/06/2025 | 10:56:12 | 2124 | 3916 | XLON | MA8ZuqiXH-00 |
| 11/06/2025 | 10:56:12 | 355 | 3916 | XLON | MA8ZuqiXG-00 |
| 11/06/2025 | 10:56:17 | 434 | 3915 | XLON | MA8Zuqjlg-02 |
| 11/06/2025 | 10:56:17 | 342 | 3915 | XLON | MA8Zuqjlg-00 |
| 11/06/2025 | 10:59:12 | 526 | 3914 | XLON | MA8ZurTCe-00 |
| 11/06/2025 | 10:59:12 | 227 | 3914 | XLON | MA8ZurTCa-00 |
| 11/06/2025 | 10:59:12 | 227 | 3914 | XLON | MA8ZurTCX-00 |
| 11/06/2025 | 11:11:02 | 62 | 3915 | XLON | MA8ZuuRw3-00 |
| 11/06/2025 | 11:11:02 | 167 | 3915 | XLON | MA8ZuuRvz-00 |
| 11/06/2025 | 11:11:02 | 270 | 3915 | XLON | MA8ZuuRvv-00 |
| 11/06/2025 | 11:11:02 | 1059 | 3915 | XLON | MA8ZuuRvs-00 |
| 11/06/2025 | 11:11:02 | 92 | 3915 | XLON | MA8ZuuRvo-00 |
| 11/06/2025 | 11:11:02 | 988 | 3915 | XLON | MA8ZuuRvk-00 |
| 11/06/2025 | 11:11:02 | 71 | 3915 | XLON | MA8ZuuRvh-00 |
| 11/06/2025 | 11:14:37 | 191 | 3912 | XLON | MA8ZuvLyb-00 |
| 11/06/2025 | 11:14:37 | 247 | 3912 | XLON | MA8ZuvLyX-00 |
| 11/06/2025 | 11:14:37 | 5 | 3912 | XLON | MA8ZuvLyU-00 |
| 11/06/2025 | 11:14:37 | 241 | 3912 | XLON | MA8ZuvLyQ-00 |
| 11/06/2025 | 11:14:37 | 6 | 3912 | XLON | MA8ZuvLyN-00 |
| 11/06/2025 | 11:14:37 | 334 | 3912 | XLON | MA8ZuvLyM-00 |
| 11/06/2025 | 11:16:56 | 543 | 3910 | XLON | MA8Zuvw1O-00 |
| 11/06/2025 | 11:16:56 | 354 | 3910 | XLON | MA8Zuvw1M-00 |
| 11/06/2025 | 11:16:56 | 581 | 3911 | XLON | MA8Zuvw1L-00 |
| 11/06/2025 | 11:27:43 | 233 | 3907 | XLON | MA8ZuyeK6-00 |
| 11/06/2025 | 11:27:43 | 95 | 3907 | XLON | MA8ZuyeK3-00 |
| 11/06/2025 | 11:28:43 | 104 | 3907 | XLON | MA8Zuyu0a-00 |
| 11/06/2025 | 11:28:43 | 1 | 3907 | XLON | MA8ZuytyQ-00 |
| 11/06/2025 | 11:28:43 | 1 | 3907 | XLON | MA8ZuytyM-00 |
| 11/06/2025 | 11:28:43 | 9 | 3907 | XLON | MA8ZuytyJ-00 |
| 11/06/2025 | 11:28:46 | 90 | 3907 | XLON | MA8Zuyujb-00 |
| 11/06/2025 | 11:29:15 | 180 | 3907 | XLON | MA8Zuz2L8-00 |
| 11/06/2025 | 11:29:15 | 158 | 3907 | XLON | MA8Zuz2L5-00 |
| 11/06/2025 | 11:31:07 | 324 | 3909 | XLON | MA8ZuzVUH-00 |
| 11/06/2025 | 11:31:07 | 42 | 3909 | XLON | MA8ZuzVUE-00 |
| 11/06/2025 | 11:32:04 | 100 | 3909 | XLON | MA8ZuzkNK-00 |
| 11/06/2025 | 11:32:04 | 166 | 3909 | XLON | MA8ZuzkNJ-00 |
| 11/06/2025 | 11:33:17 | 71 | 3908 | XLON | MA8Zv03Pq-00 |
| 11/06/2025 | 11:33:17 | 208 | 3908 | XLON | MA8Zv03Pn-00 |
| 11/06/2025 | 11:33:17 | 208 | 3908 | XLON | MA8Zv03Pm-02 |
| 11/06/2025 | 11:33:17 | 208 | 3908 | XLON | MA8Zv03Pm-00 |
| 11/06/2025 | 11:33:17 | 208 | 3908 | XLON | MA8Zv03Pl-00 |
| 11/06/2025 | 11:33:17 | 74 | 3908 | XLON | MA8Zv03Pk-00 |
| 11/06/2025 | 11:33:17 | 56 | 3908 | XLON | MA8Zv03Pj-02 |
| 11/06/2025 | 11:33:17 | 78 | 3908 | XLON | MA8Zv03Pj-00 |
| 11/06/2025 | 11:33:17 | 130 | 3908 | XLON | MA8Zv03Pi-00 |
| 11/06/2025 | 11:33:17 | 78 | 3908 | XLON | MA8Zv03Ph-00 |
| 11/06/2025 | 11:33:17 | 130 | 3908 | XLON | MA8Zv03Oo-00 |
| 11/06/2025 | 11:33:17 | 200 | 3908 | XLON | MA8Zv03Om-00 |
| 11/06/2025 | 11:33:17 | 8 | 3908 | XLON | MA8Zv03Ol-00 |
| 11/06/2025 | 11:33:17 | 200 | 3908 | XLON | MA8Zv03Oj-00 |
| 11/06/2025 | 11:33:17 | 208 | 3908 | XLON | MA8Zv03Oi-00 |
| 11/06/2025 | 11:33:17 | 208 | 3908 | XLON | MA8Zv03Og-00 |
| 11/06/2025 | 11:33:17 | 208 | 3908 | XLON | MA8Zv03Of-00 |
| 11/06/2025 | 11:42:42 | 148 | 3905 | XLON | MA8Zv2QAg-00 |
| 11/06/2025 | 11:42:42 | 9 | 3905 | XLON | MA8Zv2QAe-00 |
| 11/06/2025 | 11:46:06 | 1062 | 3906 | XLON | MA8Zv3HGR-00 |
| 11/06/2025 | 11:46:06 | 1577 | 3906 | XLON | MA8Zv3HGN-00 |
| 11/06/2025 | 11:46:06 | 301 | 3906 | XLON | MA8Zv3HGJ-00 |
| 11/06/2025 | 11:46:06 | 36 | 3906 | XLON | MA8Zv3HGF-00 |
| 11/06/2025 | 11:46:06 | 316 | 3906 | XLON | MA8Zv3HF7-00 |
| 11/06/2025 | 11:48:55 | 312 | 3905 | XLON | MA8Zv3zJa-00 |
| 11/06/2025 | 11:48:55 | 349 | 3905 | XLON | MA8Zv3zJV-00 |
| 11/06/2025 | 11:48:55 | 228 | 3905 | XLON | MA8Zv3zJR-00 |
| 11/06/2025 | 11:54:48 | 95 | 3905 | XLON | MA8Zv5T8N-00 |
| 11/06/2025 | 11:54:48 | 4 | 3905 | XLON | MA8Zv5T8M-00 |
| 11/06/2025 | 11:54:48 | 63 | 3905 | XLON | MA8Zv5T7v-00 |
| 11/06/2025 | 11:54:48 | 99 | 3905 | XLON | MA8Zv5T7r-00 |
| 11/06/2025 | 11:54:48 | 5 | 3905 | XLON | MA8Zv5T7n-00 |
| 11/06/2025 | 11:54:48 | 58 | 3905 | XLON | MA8Zv5T7j-00 |
| 11/06/2025 | 11:54:48 | 79 | 3905 | XLON | MA8Zv5T7R-00 |
| 11/06/2025 | 11:54:48 | 629 | 3905 | XLON | MA8Zv5T7N-00 |
| 11/06/2025 | 11:54:48 | 241 | 3905 | XLON | MA8Zv5T7K-00 |
| 11/06/2025 | 11:56:15 | 327 | 3906 | XLON | MA8Zv5prq-00 |
| 11/06/2025 | 11:58:37 | 352 | 3905 | XLON | MA8Zv6QgU-00 |
| 11/06/2025 | 11:58:37 | 674 | 3905 | XLON | MA8Zv6QgT-00 |
| 11/06/2025 | 11:58:37 | 12 | 3905 | XLON | MA8Zv6QgP-00 |
| 11/06/2025 | 12:04:11 | 155 | 3903 | XLON | MA8Zv7pUJ-00 |
| 11/06/2025 | 12:04:11 | 16 | 3903 | XLON | MA8Zv7pUE-00 |
| 11/06/2025 | 12:04:11 | 154 | 3903 | XLON | MA8Zv7pUC-00 |
| 11/06/2025 | 12:04:43 | 1385 | 3903 | XLON | MA8Zv7xpV-00 |
| 11/06/2025 | 12:10:40 | 298 | 3904 | XLON | MA8Zv9Smh-00 |
| 11/06/2025 | 12:10:40 | 13 | 3904 | XLON | MA8Zv9Sme-00 |
| 11/06/2025 | 12:11:45 | 160 | 3904 | XLON | MA8Zv9jlS-00 |
| 11/06/2025 | 12:11:45 | 56 | 3904 | XLON | MA8Zv9jlQ-00 |
| 11/06/2025 | 12:12:17 | 221 | 3904 | XLON | MA8Zv9s8a-00 |
| 11/06/2025 | 12:12:18 | 221 | 3904 | XLON | MA8Zv9sPy-00 |
| 11/06/2025 | 12:12:19 | 221 | 3904 | XLON | MA8Zv9sQy-00 |
| 11/06/2025 | 12:17:47 | 10 | 3906 | XLON | MA8ZvBFpG-00 |
| 11/06/2025 | 12:17:47 | 140 | 3906 | XLON | MA8ZvBFpD-00 |
| 11/06/2025 | 12:17:47 | 160 | 3906 | XLON | MA8ZvBFp9-00 |
| 11/06/2025 | 12:17:47 | 51 | 3906 | XLON | MA8ZvBFp7-00 |
| 11/06/2025 | 12:17:55 | 28 | 3906 | XLON | MA8ZvBHzN-00 |
| 11/06/2025 | 12:17:55 | 145 | 3906 | XLON | MA8ZvBHyg-00 |
| 11/06/2025 | 12:17:55 | 520 | 3906 | XLON | MA8ZvBHyc-00 |
| 11/06/2025 | 12:17:55 | 145 | 3906 | XLON | MA8ZvBHyY-00 |
| 11/06/2025 | 12:17:55 | 17 | 3906 | XLON | MA8ZvBHyU-00 |
| 11/06/2025 | 12:17:55 | 101 | 3906 | XLON | MA8ZvBHyR-00 |
| 11/06/2025 | 12:17:55 | 58 | 3906 | XLON | MA8ZvBHyN-00 |
| 11/06/2025 | 12:17:55 | 30 | 3906 | XLON | MA8ZvBHyL-00 |
| 11/06/2025 | 12:19:11 | 1622 | 3906 | XLON | MA8ZvBbpR-00 |
| 11/06/2025 | 12:19:11 | 312 | 3906 | XLON | MA8ZvBbpO-00 |
| 11/06/2025 | 12:22:05 | 169 | 3905 | XLON | MA8ZvCKx0-00 |
| 11/06/2025 | 12:22:05 | 164 | 3905 | XLON | MA8ZvCKwx-00 |
| 11/06/2025 | 12:22:05 | 970 | 3906 | XLON | MA8ZvCKwq-00 |
| 11/06/2025 | 12:29:54 | 10 | 3906 | XLON | MA8ZvEJ0d-00 |
| 11/06/2025 | 12:29:54 | 17 | 3906 | XLON | MA8ZvEIxC-00 |
| 11/06/2025 | 12:30:12 | 228 | 3906 | XLON | MA8ZvENl8-00 |
| 11/06/2025 | 12:30:12 | 8 | 3906 | XLON | MA8ZvENl4-00 |
| 11/06/2025 | 12:30:12 | 216 | 3906 | XLON | MA8ZvENl2-00 |
| 11/06/2025 | 12:30:12 | 303 | 3906 | XLON | MA8ZvENl0-00 |
| 11/06/2025 | 12:30:12 | 1162 | 3906 | XLON | MA8ZvENkz-00 |
| 11/06/2025 | 12:30:12 | 18 | 3906 | XLON | MA8ZvENky-00 |
| 11/06/2025 | 12:32:07 | 371 | 3905 | XLON | MA8ZvErUF-00 |
| 11/06/2025 | 12:32:07 | 880 | 3905 | XLON | MA8ZvErUD-00 |
| 11/06/2025 | 12:35:13 | 156 | 3905 | XLON | MA8ZvFe7J-00 |
| 11/06/2025 | 12:35:13 | 220 | 3905 | XLON | MA8ZvFe6X-00 |
| 11/06/2025 | 12:35:13 | 2 | 3905 | XLON | MA8ZvFe6U-00 |
| 11/06/2025 | 12:35:13 | 1 | 3905 | XLON | MA8ZvFe6R-00 |
| 11/06/2025 | 12:35:14 | 1 | 3905 | XLON | MA8ZvFe8h-00 |
| 11/06/2025 | 12:35:14 | 1 | 3905 | XLON | MA8ZvFe8d-00 |
| 11/06/2025 | 12:35:14 | 21 | 3905 | XLON | MA8ZvFe8a-00 |
| 11/06/2025 | 12:35:15 | 113 | 3905 | XLON | MA8ZvFeP4-00 |
| 11/06/2025 | 12:35:15 | 44 | 3905 | XLON | MA8ZvFeP1-00 |
| 11/06/2025 | 12:36:45 | 343 | 3904 | XLON | MA8ZvG1p2-00 |
| 11/06/2025 | 12:39:52 | 2 | 3902 | XLON | MA8ZvGoSI-00 |
| 11/06/2025 | 12:39:52 | 8 | 3902 | XLON | MA8ZvGoSF-00 |
| 11/06/2025 | 12:44:01 | 322 | 3903 | XLON | MA8ZvHrQ2-00 |
| 11/06/2025 | 12:44:01 | 1354 | 3903 | XLON | MA8ZvHrPz-00 |
| 11/06/2025 | 12:44:01 | 326 | 3903 | XLON | MA8ZvHrPu-00 |
| 11/06/2025 | 12:44:01 | 916 | 3903 | XLON | MA8ZvHrPr-00 |
| 11/06/2025 | 12:44:01 | 331 | 3903 | XLON | MA8ZvHrPe-00 |
| 11/06/2025 | 12:44:11 | 326 | 3901 | XLON | MA8ZvHtq8-02 |
| 11/06/2025 | 12:44:11 | 315 | 3902 | XLON | MA8ZvHtpx-00 |
| 11/06/2025 | 12:57:00 | 325 | 3904 | XLON | MA8ZvL7wh-00 |
| 11/06/2025 | 12:57:00 | 52 | 3904 | XLON | MA8ZvL7t8-00 |
| 11/06/2025 | 12:57:49 | 104 | 3904 | XLON | MA8ZvLKr1-00 |
| 11/06/2025 | 12:57:49 | 20 | 3904 | XLON | MA8ZvLKqy-00 |
| 11/06/2025 | 12:58:15 | 42 | 3904 | XLON | MA8ZvLRP0-00 |
| 11/06/2025 | 12:58:15 | 145 | 3904 | XLON | MA8ZvLROw-00 |
| 11/06/2025 | 12:58:15 | 170 | 3904 | XLON | MA8ZvLROt-00 |
| 11/06/2025 | 12:58:15 | 5 | 3904 | XLON | MA8ZvLROq-00 |
| 11/06/2025 | 12:59:48 | 591 | 3903 | XLON | MA8ZvLpct-00 |
| 11/06/2025 | 12:59:48 | 1177 | 3903 | XLON | MA8ZvLpcB-00 |
| 11/06/2025 | 12:59:48 | 364 | 3903 | XLON | MA8ZvLpc7-00 |
| 11/06/2025 | 12:59:48 | 29 | 3904 | XLON | MA8ZvLpc4-00 |
| 11/06/2025 | 12:59:48 | 159 | 3904 | XLON | MA8ZvLpc0-00 |
| 11/06/2025 | 12:59:48 | 105 | 3904 | XLON | MA8ZvLpbw-00 |
| 11/06/2025 | 12:59:48 | 16 | 3904 | XLON | MA8ZvLpbt-00 |
| 11/06/2025 | 12:59:48 | 19 | 3904 | XLON | MA8ZvLpbq-00 |
| 11/06/2025 | 13:04:20 | 656 | 3907 | XLON | MA8ZvMyPH-00 |
| 11/06/2025 | 13:07:20 | 327 | 3906 | XLON | MA8ZvNjHV-00 |
| 11/06/2025 | 13:07:20 | 108 | 3907 | XLON | MA8ZvNjEb-00 |
| 11/06/2025 | 13:07:20 | 205 | 3907 | XLON | MA8ZvNjEX-00 |
| 11/06/2025 | 13:07:20 | 867 | 3907 | XLON | MA8ZvNjET-00 |
| 11/06/2025 | 13:07:20 | 205 | 3907 | XLON | MA8ZvNjEP-00 |
| 11/06/2025 | 13:07:20 | 534 | 3907 | XLON | MA8ZvNjEM-00 |
| 11/06/2025 | 13:10:30 | 216 | 3903 | XLON | MA8ZvOWn3-00 |
| 11/06/2025 | 13:10:30 | 156 | 3903 | XLON | MA8ZvOWmz-00 |
| 11/06/2025 | 13:10:30 | 368 | 3904 | XLON | MA8ZvOWmp-00 |
| 11/06/2025 | 13:19:03 | 23 | 3902 | XLON | MA8ZvQgIZ-00 |
| 11/06/2025 | 13:19:03 | 107 | 3902 | XLON | MA8ZvQgIW-00 |
| 11/06/2025 | 13:19:03 | 144 | 3902 | XLON | MA8ZvQgBa-00 |
| 11/06/2025 | 13:19:03 | 213 | 3902 | XLON | MA8ZvQgBW-00 |
| 11/06/2025 | 13:19:03 | 241 | 3902 | XLON | MA8ZvQg3G-00 |
| 11/06/2025 | 13:19:03 | 705 | 3902 | XLON | MA8ZvQg3D-00 |
| 11/06/2025 | 13:26:05 | 329 | 3901 | XLON | MA8ZvSRxK-00 |
| 11/06/2025 | 13:26:05 | 37 | 3902 | XLON | MA8ZvSRxG-00 |
| 11/06/2025 | 13:26:05 | 52 | 3902 | XLON | MA8ZvSRxD-00 |
| 11/06/2025 | 13:26:05 | 200 | 3902 | XLON | MA8ZvSRx9-00 |
| 11/06/2025 | 13:26:05 | 18 | 3902 | XLON | MA8ZvSRx5-00 |
| 11/06/2025 | 13:26:05 | 5 | 3902 | XLON | MA8ZvSRx2-00 |
| 11/06/2025 | 13:26:05 | 247 | 3902 | XLON | MA8ZvSRvz-00 |
| 11/06/2025 | 13:26:05 | 252 | 3902 | XLON | MA8ZvSRvv-00 |
| 11/06/2025 | 13:26:05 | 494 | 3902 | XLON | MA8ZvSRvs-00 |
| 11/06/2025 | 13:26:05 | 252 | 3902 | XLON | MA8ZvSRvo-00 |
| 11/06/2025 | 13:26:05 | 605 | 3902 | XLON | MA8ZvSRvl-00 |
| 11/06/2025 | 13:29:11 | 515 | 3902 | XLON | MA8ZvTEPI-00 |
| 11/06/2025 | 13:29:11 | 411 | 3902 | XLON | MA8ZvTEPF-00 |
| 11/06/2025 | 13:29:11 | 94 | 3902 | XLON | MA8ZvTEPD-00 |
| 11/06/2025 | 13:35:00 | 330 | 3904 | XLON | MA8ZvUh7U-00 |
| 11/06/2025 | 13:35:00 | 422 | 3904 | XLON | MA8ZvUh7S-00 |
| 11/06/2025 | 13:35:00 | 383 | 3904 | XLON | MA8ZvUh7Q-00 |
| 11/06/2025 | 13:35:00 | 568 | 3904 | XLON | MA8ZvUh7O-00 |
| 11/06/2025 | 13:35:00 | 567 | 3905 | XLON | MA8ZvUh7L-00 |
| 11/06/2025 | 13:39:05 | 67 | 3904 | XLON | MA8ZvViq5-00 |
| 11/06/2025 | 13:39:05 | 174 | 3904 | XLON | MA8ZvViq1-00 |
| 11/06/2025 | 13:39:05 | 26 | 3904 | XLON | MA8ZvVipx-00 |
| 11/06/2025 | 13:39:05 | 234 | 3904 | XLON | MA8ZvVipI-00 |
| 11/06/2025 | 13:39:05 | 385 | 3905 | XLON | MA8ZvVikI-00 |
| 11/06/2025 | 13:42:52 | 563 | 3903 | XLON | MA8ZvWfx7-00 |
| 11/06/2025 | 13:42:52 | 129 | 3903 | XLON | MA8ZvWfx3-00 |
| 11/06/2025 | 13:42:52 | 215 | 3903 | XLON | MA8ZvWfwz-00 |
| 11/06/2025 | 13:42:52 | 2 | 3903 | XLON | MA8ZvWfwu-00 |
| 11/06/2025 | 13:42:52 | 10 | 3903 | XLON | MA8ZvWfwr-00 |
| 11/06/2025 | 13:52:20 | 151 | 3900 | XLON | MA8ZvZ3cG-00 |
| 11/06/2025 | 13:52:20 | 193 | 3900 | XLON | MA8ZvZ3cC-00 |
| 11/06/2025 | 13:52:20 | 911 | 3900 | XLON | MA8ZvZ3c8-00 |
| 11/06/2025 | 13:52:20 | 294 | 3900 | XLON | MA8ZvZ3c4-00 |
| 11/06/2025 | 13:55:52 | 240 | 3900 | XLON | MA8ZvZwpo-00 |
| 11/06/2025 | 13:57:36 | 271 | 3900 | XLON | MA8ZvaNoj-00 |
| 11/06/2025 | 13:57:36 | 216 | 3900 | XLON | MA8ZvaNoh-00 |
| 11/06/2025 | 13:58:12 | 570 | 3900 | XLON | MA8ZvaXI8-00 |
| 11/06/2025 | 13:58:12 | 398 | 3900 | XLON | MA8ZvaXI6-00 |
| 11/06/2025 | 13:58:12 | 317 | 3900 | XLON | MA8ZvaXI5-00 |
| 11/06/2025 | 14:04:24 | 369 | 3904 | XLON | MA8Zvc5wp-00 |
| 11/06/2025 | 14:04:24 | 222 | 3904 | XLON | MA8Zvc5wl-00 |
| 11/06/2025 | 14:04:24 | 204 | 3904 | XLON | MA8Zvc5wi-00 |
| 11/06/2025 | 14:04:24 | 222 | 3904 | XLON | MA8Zvc5wf-00 |
| 11/06/2025 | 14:04:31 | 339 | 3902 | XLON | MA8Zvc7pQ-00 |
| 11/06/2025 | 14:04:31 | 617 | 3903 | XLON | MA8Zvc7o1-00 |
| 11/06/2025 | 14:04:31 | 437 | 3903 | XLON | MA8Zvc7o0-00 |
| 11/06/2025 | 14:04:31 | 39 | 3903 | XLON | MA8Zvc7nz-00 |
| 11/06/2025 | 14:04:31 | 107 | 3903 | XLON | MA8Zvc7ny-02 |
| 11/06/2025 | 14:04:31 | 330 | 3903 | XLON | MA8Zvc7ny-00 |
| 11/06/2025 | 14:07:48 | 160 | 3901 | XLON | MA8ZvcxBY-00 |
| 11/06/2025 | 14:13:35 | 167 | 3900 | XLON | MA8ZvePQB-00 |
| 11/06/2025 | 14:13:35 | 456 | 3900 | XLON | MA8ZvePQ8-00 |
| 11/06/2025 | 14:13:35 | 241 | 3900 | XLON | MA8ZvePQ4-00 |
| 11/06/2025 | 14:13:35 | 241 | 3900 | XLON | MA8ZvePQ1-00 |
| 11/06/2025 | 14:19:34 | 183 | 3899 | XLON | MA8Zvfuh7-00 |
| 11/06/2025 | 14:23:48 | 620 | 3900 | XLON | MA8Zvgynu-00 |
| 11/06/2025 | 14:23:48 | 2 | 3900 | XLON | MA8Zvgynq-00 |
| 11/06/2025 | 14:23:48 | 338 | 3900 | XLON | MA8Zvgyng-00 |
| 11/06/2025 | 14:23:58 | 45 | 3900 | XLON | MA8Zvh1Qb-00 |
| 11/06/2025 | 14:23:58 | 280 | 3900 | XLON | MA8Zvh1QY-00 |
| 11/06/2025 | 14:24:03 | 97 | 3899 | XLON | MA8Zvh2qX-00 |
| 11/06/2025 | 14:24:03 | 423 | 3899 | XLON | MA8Zvh2qT-00 |
| 11/06/2025 | 14:24:03 | 355 | 3899 | XLON | MA8Zvh2qR-00 |
| 11/06/2025 | 14:25:03 | 332 | 3898 | XLON | MA8ZvhIIt-00 |
| 11/06/2025 | 14:25:03 | 102 | 3899 | XLON | MA8ZvhIHp-00 |
| 11/06/2025 | 14:25:03 | 1333 | 3899 | XLON | MA8ZvhIHl-00 |
| 11/06/2025 | 14:30:00 | 635 | 3897 | XLON | MA8ZviXZB-00 |
| 11/06/2025 | 14:30:00 | 429 | 3897 | XLON | MA8ZviXZ8-00 |
| 11/06/2025 | 14:31:18 | 341 | 3900 | XLON | MA8ZvirrL-00 |
| 11/06/2025 | 14:31:18 | 739 | 3902 | XLON | MA8Zvirr3-00 |
| 11/06/2025 | 14:37:38 | 644 | 3906 | XLON | MA8ZvkSlF-00 |
| 11/06/2025 | 14:37:38 | 5 | 3906 | XLON | MA8ZvkSlB-00 |
| 11/06/2025 | 14:37:38 | 116 | 3906 | XLON | MA8ZvkSl7-00 |
| 11/06/2025 | 14:37:38 | 324 | 3907 | XLON | MA8ZvkSjN-00 |
| 11/06/2025 | 14:37:38 | 486 | 3907 | XLON | MA8ZvkSjJ-00 |
| 11/06/2025 | 14:37:38 | 402 | 3907 | XLON | MA8ZvkSjG-00 |
| 11/06/2025 | 14:37:38 | 402 | 3907 | XLON | MA8ZvkSjD-00 |
| 11/06/2025 | 14:45:45 | 656 | 3907 | XLON | MA8ZvmVTy-00 |
| 11/06/2025 | 14:48:33 | 75 | 3905 | XLON | MA8ZvnDCc-00 |
| 11/06/2025 | 14:48:33 | 218 | 3905 | XLON | MA8ZvnDBy-00 |
| 11/06/2025 | 14:48:33 | 200 | 3905 | XLON | MA8ZvnDBu-00 |
| 11/06/2025 | 14:48:33 | 18 | 3905 | XLON | MA8ZvnDBr-00 |
| 11/06/2025 | 14:48:33 | 200 | 3905 | XLON | MA8ZvnDBn-00 |
| 11/06/2025 | 14:48:33 | 132 | 3905 | XLON | MA8ZvnDBg-00 |
| 11/06/2025 | 14:48:33 | 218 | 3905 | XLON | MA8ZvnDBd-00 |
| 11/06/2025 | 14:48:33 | 218 | 3905 | XLON | MA8ZvnDBa-00 |
| 11/06/2025 | 14:50:23 | 154 | 3905 | XLON | MA8Zvnfh5-00 |
| 11/06/2025 | 14:50:25 | 30 | 3905 | XLON | MA8ZvngG4-00 |
| 11/06/2025 | 14:51:41 | 409 | 3905 | XLON | MA8Zvo09n-00 |
| 11/06/2025 | 14:51:42 | 409 | 3905 | XLON | MA8Zvo0E9-00 |
| 11/06/2025 | 14:53:21 | 269 | 3906 | XLON | MA8ZvoQ8N-00 |
| 11/06/2025 | 14:53:21 | 762 | 3906 | XLON | MA8ZvoQ8K-00 |
| 11/06/2025 | 14:58:28 | 3 | 3905 | XLON | MA8Zvphxv-00 |
| 11/06/2025 | 14:58:28 | 219 | 3905 | XLON | MA8Zvphxr-00 |
| 11/06/2025 | 14:58:28 | 6 | 3905 | XLON | MA8Zvphxn-00 |
| 11/06/2025 | 14:58:28 | 219 | 3905 | XLON | MA8Zvphxj-00 |
| 11/06/2025 | 14:58:28 | 6 | 3905 | XLON | MA8Zvphxg-00 |
| 11/06/2025 | 14:58:28 | 219 | 3905 | XLON | MA8Zvphxc-00 |
| 11/06/2025 | 14:58:28 | 3 | 3905 | XLON | MA8ZvphxY-00 |
| 11/06/2025 | 14:58:28 | 216 | 3905 | XLON | MA8ZvphxV-00 |
| 11/06/2025 | 14:58:28 | 3 | 3905 | XLON | MA8ZvphxS-00 |
| 11/06/2025 | 14:58:30 | 219 | 3905 | XLON | MA8ZvpiKq-00 |
| 11/06/2025 | 15:01:11 | 32 | 3908 | XLON | MA8ZvqORJ-00 |
| 11/06/2025 | 15:01:11 | 238 | 3908 | XLON | MA8ZvqORF-00 |
| 11/06/2025 | 15:01:11 | 238 | 3908 | XLON | MA8ZvqORC-00 |
| 11/06/2025 | 15:01:11 | 238 | 3908 | XLON | MA8ZvqORB-00 |
| 11/06/2025 | 15:01:11 | 162 | 3908 | XLON | MA8ZvqOR4-00 |
| 11/06/2025 | 15:01:11 | 38 | 3908 | XLON | MA8ZvqOR1-00 |
| 11/06/2025 | 15:01:11 | 38 | 3908 | XLON | MA8ZvqOQO-00 |
| 11/06/2025 | 15:01:11 | 38 | 3908 | XLON | MA8ZvqOQK-00 |
| 11/06/2025 | 15:01:11 | 200 | 3908 | XLON | MA8ZvqOQH-00 |
| 11/06/2025 | 15:01:11 | 238 | 3908 | XLON | MA8ZvqOQD-00 |
| 11/06/2025 | 15:01:11 | 719 | 3908 | XLON | MA8ZvqOQA-00 |
| 11/06/2025 | 15:01:20 | 266 | 3907 | XLON | MA8ZvqQiy-00 |
| 11/06/2025 | 15:01:20 | 237 | 3907 | XLON | MA8ZvqQiu-00 |
| 11/06/2025 | 15:01:20 | 467 | 3907 | XLON | MA8ZvqQiq-00 |
| 11/06/2025 | 15:01:20 | 237 | 3907 | XLON | MA8ZvqQin-00 |
| 11/06/2025 | 15:03:44 | 363 | 3907 | XLON | MA8Zvr226-00 |
| 11/06/2025 | 15:09:57 | 215 | 3907 | XLON | MA8ZvsbIK-00 |
| 11/06/2025 | 15:13:14 | 318 | 3907 | XLON | MA8ZvtQTI-00 |
| 11/06/2025 | 15:13:14 | 58 | 3907 | XLON | MA8ZvtQTF-00 |
| 11/06/2025 | 15:14:18 | 97 | 3908 | XLON | MA8ZvthAa-00 |
| 11/06/2025 | 15:14:18 | 502 | 3908 | XLON | MA8ZvthAX-00 |
| 11/06/2025 | 15:16:18 | 104 | 3912 | XLON | MA8ZvuCG8-00 |
| 11/06/2025 | 15:16:18 | 12 | 3912 | XLON | MA8ZvuCG4-00 |
| 11/06/2025 | 15:16:18 | 146 | 3912 | XLON | MA8ZvuCG1-00 |
| 11/06/2025 | 15:16:18 | 115 | 3912 | XLON | MA8ZvuCFy-00 |
| 11/06/2025 | 15:16:45 | 109 | 3912 | XLON | MA8ZvuJD9-00 |
| 11/06/2025 | 15:17:13 | 329 | 3912 | XLON | MA8ZvuQZW-00 |
| 11/06/2025 | 15:17:48 | 940 | 3912 | XLON | MA8ZvuZq0-00 |
| 11/06/2025 | 15:17:55 | 318 | 3912 | XLON | MA8ZvubUs-00 |
| 11/06/2025 | 15:18:56 | 171 | 3911 | XLON | MA8ZvurLo-00 |
| 11/06/2025 | 15:18:56 | 74 | 3911 | XLON | MA8ZvurLk-00 |
| 11/06/2025 | 15:18:56 | 8 | 3911 | XLON | MA8ZvurLg-00 |
| 11/06/2025 | 15:18:56 | 258 | 3911 | XLON | MA8ZvurLd-00 |
| 11/06/2025 | 15:18:56 | 258 | 3911 | XLON | MA8ZvurLa-00 |
| 11/06/2025 | 15:20:54 | 113 | 3911 | XLON | MA8ZvvM5e-00 |
| 11/06/2025 | 15:20:54 | 113 | 3911 | XLON | MA8ZvvM5b-00 |
| 11/06/2025 | 15:20:54 | 95 | 3911 | XLON | MA8ZvvM5X-00 |
| 11/06/2025 | 15:20:54 | 216 | 3911 | XLON | MA8ZvvM5T-00 |
| 11/06/2025 | 15:20:54 | 95 | 3911 | XLON | MA8ZvvM5P-00 |
| 11/06/2025 | 15:20:54 | 113 | 3911 | XLON | MA8ZvvM5M-00 |
| 11/06/2025 | 15:24:00 | 83 | 3912 | XLON | MA8Zvw8Tg-00 |
| 11/06/2025 | 15:24:00 | 38 | 3912 | XLON | MA8Zvw8Tf-00 |
| 11/06/2025 | 15:24:00 | 217 | 3912 | XLON | MA8Zvw8Tc-02 |
| 11/06/2025 | 15:24:00 | 179 | 3912 | XLON | MA8Zvw8Tc-00 |
| 11/06/2025 | 15:24:00 | 30 | 3912 | XLON | MA8Zvw8TZ-00 |
| 11/06/2025 | 15:24:00 | 8 | 3912 | XLON | MA8Zvw8TY-00 |
| 11/06/2025 | 15:24:00 | 247 | 3912 | XLON | MA8Zvw8TV-02 |
| 11/06/2025 | 15:24:00 | 46 | 3912 | XLON | MA8Zvw8TV-00 |
| 11/06/2025 | 15:24:00 | 193 | 3912 | XLON | MA8Zvw8TR-02 |
| 11/06/2025 | 15:24:00 | 255 | 3912 | XLON | MA8Zvw8TR-00 |
| 11/06/2025 | 15:24:00 | 69 | 3912 | XLON | MA8Zvw8TO-00 |
| 11/06/2025 | 15:24:00 | 268 | 3912 | XLON | MA8Zvw8TN-00 |
| 11/06/2025 | 15:24:00 | 239 | 3912 | XLON | MA8Zvw8TL-02 |
| 11/06/2025 | 15:24:00 | 209 | 3912 | XLON | MA8Zvw8TL-00 |
| 11/06/2025 | 15:24:00 | 46 | 3912 | XLON | MA8Zvw8Sd-00 |
| 11/06/2025 | 15:24:00 | 78 | 3912 | XLON | MA8Zvw8SZ-00 |
| 11/06/2025 | 15:24:00 | 213 | 3912 | XLON | MA8Zvw8SW-00 |
| 11/06/2025 | 15:24:00 | 239 | 3912 | XLON | MA8Zvw8SS-00 |
| 11/06/2025 | 15:24:00 | 255 | 3912 | XLON | MA8Zvw8SO-00 |
| 11/06/2025 | 15:24:00 | 239 | 3912 | XLON | MA8Zvw8SL-00 |
| 11/06/2025 | 15:24:00 | 255 | 3912 | XLON | MA8Zvw8SI-00 |
| 11/06/2025 | 15:29:23 | 100 | 3911 | XLON | MA8ZvxUcC-00 |
| 11/06/2025 | 15:29:23 | 21 | 3911 | XLON | MA8ZvxUcA-04 |
| 11/06/2025 | 15:29:23 | 220 | 3911 | XLON | MA8ZvxUcA-00 |
| 11/06/2025 | 15:29:23 | 222 | 3911 | XLON | MA8ZvxUc7-02 |
| 11/06/2025 | 15:29:23 | 19 | 3911 | XLON | MA8ZvxUc6-02 |
| 11/06/2025 | 15:29:23 | 30 | 3911 | XLON | MA8ZvxUc6-00 |
| 11/06/2025 | 15:29:23 | 211 | 3911 | XLON | MA8ZvxUc3-02 |
| 11/06/2025 | 15:29:23 | 51 | 3911 | XLON | MA8ZvxUc2-00 |
| 11/06/2025 | 15:29:23 | 30 | 3911 | XLON | MA8ZvxUbB-00 |
| 11/06/2025 | 15:29:23 | 211 | 3911 | XLON | MA8ZvxUb7-00 |
| 11/06/2025 | 15:29:23 | 76 | 3911 | XLON | MA8ZvxUb4-00 |
| 11/06/2025 | 15:29:23 | 21 | 3911 | XLON | MA8ZvxUb0-00 |
| 11/06/2025 | 15:29:23 | 220 | 3911 | XLON | MA8ZvxUaz-00 |
| 11/06/2025 | 15:30:04 | 831 | 3911 | XLON | MA8ZvxfBY-00 |
| 11/06/2025 | 15:30:04 | 219 | 3911 | XLON | MA8ZvxfBU-00 |
| 11/06/2025 | 15:30:04 | 836 | 3911 | XLON | MA8ZvxfBQ-00 |
| 11/06/2025 | 15:30:04 | 90 | 3911 | XLON | MA8ZvxfBN-00 |
| 11/06/2025 | 15:30:04 | 926 | 3911 | XLON | MA8ZvxfBJ-00 |
| 11/06/2025 | 15:31:08 | 87 | 3912 | XLON | MA8Zvxvq4-00 |
| 11/06/2025 | 15:31:08 | 145 | 3912 | XLON | MA8Zvxvp2-00 |
| 11/06/2025 | 15:31:08 | 71 | 3912 | XLON | MA8Zvxvoz-00 |
| 11/06/2025 | 15:31:08 | 358 | 3912 | XLON | MA8Zvxvou-00 |
| 11/06/2025 | 15:31:08 | 429 | 3912 | XLON | MA8Zvxvoq-00 |
| 11/06/2025 | 15:31:08 | 399 | 3912 | XLON | MA8Zvxvoo-00 |
| 11/06/2025 | 15:34:01 | 218 | 3910 | XLON | MA8Zvyejm-00 |
| 11/06/2025 | 15:34:01 | 45 | 3910 | XLON | MA8Zvyejj-00 |
| 11/06/2025 | 15:34:01 | 173 | 3910 | XLON | MA8Zvyeji-03 |
| 11/06/2025 | 15:34:01 | 402 | 3910 | XLON | MA8Zvyeji-01 |
| 11/06/2025 | 15:34:01 | 301 | 3910 | XLON | MA8Zvyejh-00 |
| 11/06/2025 | 15:34:01 | 17 | 3910 | XLON | MA8Zvyej2-00 |
| 11/06/2025 | 15:34:01 | 474 | 3910 | XLON | MA8Zvyeiz-00 |
| 11/06/2025 | 15:34:01 | 419 | 3910 | XLON | MA8Zvyeiv-00 |
| 11/06/2025 | 15:34:01 | 100 | 3910 | XLON | MA8Zvyeir-00 |
| 11/06/2025 | 15:34:01 | 70 | 3910 | XLON | MA8Zvyeio-00 |
| 11/06/2025 | 15:34:01 | 249 | 3910 | XLON | MA8Zvyeij-00 |
| 11/06/2025 | 15:34:01 | 474 | 3910 | XLON | MA8Zvyeig-00 |
| 11/06/2025 | 15:34:01 | 170 | 3910 | XLON | MA8Zvyeif-00 |
| 11/06/2025 | 15:38:15 | 458 | 3914 | XLON | MA8Zvzix1-00 |
| 11/06/2025 | 15:38:15 | 259 | 3914 | XLON | MA8Zvziwy-00 |
| 11/06/2025 | 15:38:15 | 1138 | 3914 | XLON | MA8Zvziwp-00 |
| 11/06/2025 | 15:38:15 | 286 | 3914 | XLON | MA8Zvziwm-00 |
| 11/06/2025 | 15:38:15 | 1348 | 3914 | XLON | MA8Zvziwi-00 |
| 11/06/2025 | 15:38:15 | 49 | 3914 | XLON | MA8Zvziwe-00 |
| 11/06/2025 | 15:38:15 | 1397 | 3914 | XLON | MA8Zvziwc-00 |
| 11/06/2025 | 15:42:06 | 1050 | 3915 | XLON | MA8Zw0gyD-00 |
| 11/06/2025 | 15:42:06 | 203 | 3915 | XLON | MA8Zw0gy9-00 |
| 11/06/2025 | 15:42:06 | 203 | 3915 | XLON | MA8Zw0gy6-00 |
| 11/06/2025 | 15:44:42 | 1393 | 3914 | XLON | MA8Zw1Lb2-00 |
| 11/06/2025 | 15:44:45 | 399 | 3913 | XLON | MA8Zw1MV2-02 |
| 11/06/2025 | 15:44:45 | 239 | 3913 | XLON | MA8Zw1MV2-00 |
| 11/06/2025 | 15:44:45 | 239 | 3913 | XLON | MA8Zw1MUO-00 |
| 11/06/2025 | 15:44:45 | 239 | 3913 | XLON | MA8Zw1MUJ-00 |
| 11/06/2025 | 15:44:45 | 399 | 3913 | XLON | MA8Zw1MUF-00 |
| 11/06/2025 | 15:44:45 | 240 | 3913 | XLON | MA8Zw1MUB-00 |
| 11/06/2025 | 15:44:45 | 214 | 3913 | XLON | MA8Zw1MU7-00 |
| 11/06/2025 | 15:44:45 | 239 | 3913 | XLON | MA8Zw1MU3-00 |
| 11/06/2025 | 15:44:45 | 399 | 3913 | XLON | MA8Zw1MU0-00 |
| 11/06/2025 | 15:53:14 | 230 | 3920 | XLON | MA8Zw3UtE-00 |
| 11/06/2025 | 15:53:14 | 1124 | 3920 | XLON | MA8Zw3UtA-00 |
| 11/06/2025 | 15:53:14 | 47 | 3920 | XLON | MA8Zw3Ut6-00 |
| 11/06/2025 | 15:53:14 | 893 | 3920 | XLON | MA8Zw3Ut3-00 |
| 11/06/2025 | 15:53:14 | 54 | 3920 | XLON | MA8Zw3Usz-00 |
| 11/06/2025 | 15:53:14 | 177 | 3920 | XLON | MA8Zw3Usx-00 |
| 11/06/2025 | 15:54:23 | 551 | 3920 | XLON | MA8Zw3mlg-00 |
| 11/06/2025 | 15:54:23 | 840 | 3920 | XLON | MA8Zw3mlX-00 |
| 11/06/2025 | 15:57:02 | 387 | 3919 | XLON | MA8Zw4S93-00 |
| 11/06/2025 | 15:57:02 | 529 | 3919 | XLON | MA8Zw4S8T-00 |
| 11/06/2025 | 15:57:02 | 199 | 3919 | XLON | MA8Zw4S8J-00 |
| 11/06/2025 | 15:57:02 | 784 | 3919 | XLON | MA8Zw4S8F-00 |
| 11/06/2025 | 15:57:02 | 130 | 3919 | XLON | MA8Zw4S8C-00 |
| 11/06/2025 | 15:57:02 | 56 | 3919 | XLON | MA8Zw4S88-00 |
| 11/06/2025 | 15:57:02 | 204 | 3919 | XLON | MA8Zw4S83-00 |
| 11/06/2025 | 15:57:02 | 766 | 3919 | XLON | MA8Zw4S81-00 |
| 11/06/2025 | 15:57:06 | 82 | 3918 | XLON | MA8Zw4T1L-00 |
| 11/06/2025 | 16:01:01 | 1804 | 3918 | XLON | MA8Zw5SJk-00 |
| 11/06/2025 | 16:01:01 | 42 | 3918 | XLON | MA8Zw5SJi-00 |
| 11/06/2025 | 16:02:18 | 471 | 3916 | XLON | MA8Zw5mDs-00 |
| 11/06/2025 | 16:02:18 | 1810 | 3917 | XLON | MA8Zw5mDQ-00 |
| 11/06/2025 | 16:05:41 | 1183 | 3915 | XLON | MA8Zw6d09-00 |
| 11/06/2025 | 16:05:41 | 198 | 3915 | XLON | MA8Zw6d05-00 |
| 11/06/2025 | 16:05:41 | 1 | 3915 | XLON | MA8Zw6d04-00 |
| 11/06/2025 | 16:05:48 | 396 | 3914 | XLON | MA8Zw6et5-00 |
| 11/06/2025 | 16:05:48 | 2 | 3914 | XLON | MA8Zw6et1-00 |
| 11/06/2025 | 16:05:48 | 82 | 3914 | XLON | MA8Zw6esx-00 |
| 11/06/2025 | 16:05:48 | 82 | 3914 | XLON | MA8Zw6esu-00 |
| 11/06/2025 | 16:05:48 | 398 | 3914 | XLON | MA8Zw6esr-00 |
| 11/06/2025 | 16:05:54 | 5 | 3913 | XLON | MA8Zw6gPT-00 |
| 11/06/2025 | 16:05:54 | 454 | 3913 | XLON | MA8Zw6gPQ-00 |
| 11/06/2025 | 16:05:54 | 47 | 3914 | XLON | MA8Zw6gOW-00 |
| 11/06/2025 | 16:05:54 | 173 | 3914 | XLON | MA8Zw6gOT-00 |
| 11/06/2025 | 16:05:54 | 480 | 3914 | XLON | MA8Zw6gOQ-00 |
| 11/06/2025 | 16:10:49 | 1127 | 3917 | XLON | MA8Zw7vJA-00 |
| 11/06/2025 | 16:10:49 | 452 | 3917 | XLON | MA8Zw7vJ7-00 |
| 11/06/2025 | 16:13:00 | 670 | 3917 | XLON | MA8Zw8TCR-00 |
| 11/06/2025 | 16:13:00 | 34 | 3917 | XLON | MA8Zw8TCN-00 |
| 11/06/2025 | 16:13:00 | 147 | 3917 | XLON | MA8Zw8TCJ-00 |
| 11/06/2025 | 16:13:00 | 968 | 3917 | XLON | MA8Zw8TCF-00 |
| 11/06/2025 | 16:13:00 | 390 | 3917 | XLON | MA8Zw8TCB-00 |
| 11/06/2025 | 16:13:00 | 966 | 3917 | XLON | MA8Zw8TC7-00 |
| 11/06/2025 | 16:16:00 | 1255 | 3921 | XLON | MA8Zw9EGj-00 |
| 11/06/2025 | 16:18:43 | 55 | 3923 | XLON | MA8Zw9ubr-00 |
| 11/06/2025 | 16:18:43 | 300 | 3923 | XLON | MA8Zw9ubn-00 |
| 11/06/2025 | 16:18:43 | 300 | 3923 | XLON | MA8Zw9ubj-00 |
| 11/06/2025 | 16:18:43 | 335 | 3923 | XLON | MA8Zw9ubh-00 |
| 11/06/2025 | 16:18:43 | 1000 | 3923 | XLON | MA8Zw9ubZ-00 |
| 11/06/2025 | 16:18:43 | 530 | 3923 | XLON | MA8Zw9ubW-00 |
| 11/06/2025 | 16:20:55 | 250 | 3924 | XLON | MA8ZwASmV-00 |
| 11/06/2025 | 16:21:20 | 96 | 3923 | XLON | MA8ZwAZIg-00 |
| 11/06/2025 | 16:21:20 | 194 | 3923 | XLON | MA8ZwAZIc-00 |
| 11/06/2025 | 16:21:20 | 472 | 3923 | XLON | MA8ZwAZIZ-00 |
| 11/06/2025 | 16:21:20 | 15 | 3923 | XLON | MA8ZwAZIV-00 |
| 11/06/2025 | 16:21:20 | 2 | 3923 | XLON | MA8ZwAZIR-00 |
| 11/06/2025 | 16:21:20 | 32 | 3923 | XLON | MA8ZwAZIN-00 |
| 11/06/2025 | 16:21:20 | 489 | 3923 | XLON | MA8ZwAZIL-00 |
| 11/06/2025 | 16:23:22 | 1876 | 3922 | XLON | MA8ZwB52s-00 |
| 11/06/2025 | 16:23:22 | 733 | 3922 | XLON | MA8ZwB52o-00 |
| 11/06/2025 | 16:26:38 | 694 | 3922 | XLON | MA8ZwBu1Z-00 |
| 11/06/2025 | 16:29:42 | 87 | 3923 | XLON | MA8ZwCg3M-00 |
| 11/06/2025 | 16:29:42 | 176 | 3923 | XLON | MA8ZwCg3I-00 |
| 11/06/2025 | 16:29:42 | 246 | 3923 | XLON | MA8ZwCg3E-00 |
| 11/06/2025 | 16:29:42 | 222 | 3923 | XLON | MA8ZwCg3B-00 |
| 11/06/2025 | 16:29:42 | 134 | 3923 | XLON | MA8ZwCg38-00 |
| 11/06/2025 | 16:29:42 | 112 | 3923 | XLON | MA8ZwCg34-00 |
| 11/06/2025 | 16:30:29 | 169 | 3923 | XLON | MA8ZwCsFJ-00 |
| 11/06/2025 | 16:30:29 | 246 | 3923 | XLON | MA8ZwCsFG-00 |
| 11/06/2025 | 16:30:29 | 104 | 3923 | XLON | MA8ZwCsFF-00 |
| 11/06/2025 | 16:30:29 | 246 | 3923 | XLON | MA8ZwCsFC-00 |
| 11/06/2025 | 16:30:29 | 246 | 3923 | XLON | MA8ZwCsFB-00 |
| 11/06/2025 | 16:30:29 | 208 | 3923 | XLON | MA8ZwCsF8-02 |
| 11/06/2025 | 16:30:29 | 119 | 3923 | XLON | MA8ZwCsF8-00 |
| 11/06/2025 | 16:30:29 | 37 | 3923 | XLON | MA8ZwCsEU-00 |
| 11/06/2025 | 16:30:29 | 90 | 3923 | XLON | MA8ZwCsEO-00 |
| 11/06/2025 | 16:30:29 | 333 | 3923 | XLON | MA8ZwCsEK-00 |
| 11/06/2025 | 16:30:29 | 246 | 3923 | XLON | MA8ZwCsEH-00 |
| 11/06/2025 | 16:30:29 | 6 | 3923 | XLON | MA8ZwCsED-00 |
| 11/06/2025 | 16:30:29 | 246 | 3923 | XLON | MA8ZwCsE9-00 |
| 11/06/2025 | 16:30:29 | 159 | 3923 | XLON | MA8ZwCsE5-00 |
| 11/06/2025 | 16:30:33 | 2 | 3922 | XLON | MA8ZwCtJw-00 |
| 11/06/2025 | 16:30:33 | 21 | 3922 | XLON | MA8ZwCtJv-00 |
| 11/06/2025 | 16:30:33 | 431 | 3922 | XLON | MA8ZwCtJt-00 |
| 11/06/2025 | 16:30:33 | 185 | 3922 | XLON | MA8ZwCtJs-00 |
| 11/06/2025 | 16:30:33 | 24 | 3922 | XLON | MA8ZwCtJq-02 |
| 11/06/2025 | 16:30:33 | 280 | 3922 | XLON | MA8ZwCtJq-00 |
| 11/06/2025 | 16:30:33 | 56 | 3922 | XLON | MA8ZwCtJ8-00 |
| 11/06/2025 | 16:30:33 | 95 | 3922 | XLON | MA8ZwCtJ4-00 |
| 11/06/2025 | 16:30:33 | 209 | 3922 | XLON | MA8ZwCtJ0-00 |
| 11/06/2025 | 16:30:33 | 14 | 3922 | XLON | MA8ZwCtIx-00 |
| 11/06/2025 | 16:30:33 | 22 | 3922 | XLON | MA8ZwCtIt-00 |
| 11/06/2025 | 16:30:33 | 431 | 3922 | XLON | MA8ZwCtIq-00 |
| 11/06/2025 | 16:30:33 | 209 | 3922 | XLON | MA8ZwCtIn-00 |
| 11/06/2025 | 16:33:17 | 74 | 3920 | XLON | MA8ZwDZqv-00 |
| 11/06/2025 | 16:36:10 | 526 | 3919 | XLON | MA8ZwEIu7-00 |
| 11/06/2025 | 16:36:10 | 254 | 3919 | XLON | MA8ZwEIu3-00 |
| 11/06/2025 | 16:36:10 | 672 | 3919 | XLON | MA8ZwEIu0-00 |
| 11/06/2025 | 16:37:03 | 415 | 3919 | XLON | MA8ZwEWdT-00 |
| 11/06/2025 | 16:37:04 | 996 | 3919 | XLON | MA8ZwEWxU-00 |
| 11/06/2025 | 16:37:04 | 7 | 3919 | XLON | MA8ZwEWxQ-00 |
| 11/06/2025 | 16:40:54 | 212 | 3919 | XLON | MA8ZwFUrZ-00 |
| 11/06/2025 | 16:40:54 | 209 | 3919 | XLON | MA8ZwFUrW-00 |
| 11/06/2025 | 16:40:54 | 7 | 3919 | XLON | MA8ZwFUog-00 |
| 11/06/2025 | 16:40:54 | 216 | 3919 | XLON | MA8ZwFUoV-00 |
| 11/06/2025 | 16:40:54 | 12 | 3919 | XLON | MA8ZwFUoR-00 |
| 11/06/2025 | 16:40:54 | 216 | 3919 | XLON | MA8ZwFUoN-00 |
| 11/06/2025 | 16:40:54 | 216 | 3919 | XLON | MA8ZwFUnx-00 |
| 11/06/2025 | 16:40:54 | 216 | 3919 | XLON | MA8ZwFUnu-00 |
| 11/06/2025 | 16:40:55 | 168 | 3919 | XLON | MA8ZwFUz1-00 |
| 11/06/2025 | 16:40:55 | 216 | 3919 | XLON | MA8ZwFUyy-00 |
| 11/06/2025 | 16:40:55 | 237 | 3919 | XLON | MA8ZwFUyu-00 |
| 11/06/2025 | 16:40:55 | 147 | 3919 | XLON | MA8ZwFUyr-00 |
| 11/06/2025 | 16:40:55 | 69 | 3919 | XLON | MA8ZwFUym-00 |
| 11/06/2025 | 16:40:56 | 198 | 3919 | XLON | MA8ZwFVK2-00 |
| 11/06/2025 | 16:40:56 | 336 | 3919 | XLON | MA8ZwFVK0-00 |
| 11/06/2025 | 16:40:56 | 48 | 3919 | XLON | MA8ZwFVJt-00 |
| 11/06/2025 | 16:40:56 | 168 | 3919 | XLON | MA8ZwFVJp-00 |
| 11/06/2025 | 16:40:56 | 301 | 3919 | XLON | MA8ZwFVF0-00 |
| 11/06/2025 | 16:40:56 | 216 | 3919 | XLON | MA8ZwFVEw-00 |
| 11/06/2025 | 16:42:07 | 439 | 3917 | XLON | MA8ZwFniG-00 |
| 11/06/2025 | 16:42:07 | 210 | 3917 | XLON | MA8ZwFniB-00 |
| 11/06/2025 | 16:42:07 | 446 | 3917 | XLON | MA8ZwFnhx-00 |
| 11/06/2025 | 16:42:07 | 239 | 3917 | XLON | MA8ZwFnhu-00 |
| 11/06/2025 | 16:46:12 | 835 | 3917 | XLON | MA8ZwGpYx-00 |
| 11/06/2025 | 16:47:00 | 364 | 3916 | XLON | MA8ZwH23m-00 |
| 11/06/2025 | 16:47:00 | 1039 | 3916 | XLON | MA8ZwH232-00 |
| 11/06/2025 | 16:47:02 | 442 | 3915 | XLON | MA8ZwH2c8-00 |
| 11/06/2025 | 16:47:02 | 178 | 3915 | XLON | MA8ZwH2c4-00 |
| 11/06/2025 | 16:47:02 | 40 | 3915 | XLON | MA8ZwH2bz-00 |
| 11/06/2025 | 16:47:02 | 455 | 3915 | XLON | MA8ZwH2bv-00 |
| 11/06/2025 | 16:47:02 | 260 | 3915 | XLON | MA8ZwH2bs-00 |
| 11/06/2025 | 16:47:03 | 52 | 3915 | XLON | MA8ZwH2fa-00 |
| 11/06/2025 | 16:47:03 | 455 | 3915 | XLON | MA8ZwH2fY-00 |
| 11/06/2025 | 16:47:03 | 13 | 3915 | XLON | MA8ZwH2fT-00 |
| 11/06/2025 | 16:52:46 | 254 | 3912 | XLON | MA8ZwITyC-00 |
| 11/06/2025 | 16:52:46 | 200 | 3912 | XLON | MA8ZwITy8-00 |
| 11/06/2025 | 16:52:46 | 1112 | 3912 | XLON | MA8ZwITy5-00 |
| 11/06/2025 | 16:56:10 | 394 | 3912 | XLON | MA8ZwJL23-00 |
| 11/06/2025 | 16:56:10 | 369 | 3912 | XLON | MA8ZwJL1z-00 |
| 11/06/2025 | 16:56:10 | 1109 | 3912 | XLON | MA8ZwJL1w-00 |
| 11/06/2025 | 16:56:10 | 304 | 3912 | XLON | MA8ZwJL1t-00 |
| 11/06/2025 | 16:56:10 | 530 | 3912 | XLON | MA8ZwJL1p-00 |
| 11/06/2025 | 16:56:10 | 1413 | 3912 | XLON | MA8ZwJL1m-00 |
| 11/06/2025 | 16:56:10 | 1413 | 3912 | XLON | MA8ZwJL1C-00 |
| 11/06/2025 | 17:00:20 | 1648 | 3910 | XLON | MA8ZwKODF-00 |
| 11/06/2025 | 17:00:20 | 1007 | 3910 | XLON | MA8ZwKO30-00 |
| 11/06/2025 | 17:08:05 | 948 | 3915 | XLON | MA8ZwMKzo-00 |
| 11/06/2025 | 17:08:05 | 453 | 3915 | XLON | MA8ZwMKzj-00 |
| 11/06/2025 | 17:08:05 | 1413 | 3915 | XLON | MA8ZwMKzg-00 |
| 11/06/2025 | 17:08:05 | 1413 | 3915 | XLON | MA8ZwMKzc-00 |
| 11/06/2025 | 17:08:22 | 433 | 3913 | XLON | MA8ZwMPVt-00 |
| 11/06/2025 | 17:08:22 | 34 | 3913 | XLON | MA8ZwMPP2-00 |
| 11/06/2025 | 17:08:22 | 471 | 3913 | XLON | MA8ZwMPOz-00 |
| 11/06/2025 | 17:08:59 | 244 | 3913 | XLON | MA8ZwMZ4s-00 |
| 11/06/2025 | 17:08:59 | 274 | 3913 | XLON | MA8ZwMZ4q-00 |
| 11/06/2025 | 17:08:59 | 282 | 3913 | XLON | MA8ZwMZ4n-00 |
| 11/06/2025 | 17:08:59 | 457 | 3913 | XLON | MA8ZwMZ4j-00 |
| 11/06/2025 | 17:08:59 | 467 | 3913 | XLON | MA8ZwMZ4d-00 |
| 11/06/2025 | 17:12:10 | 1268 | 3914 | XLON | MA8ZwNMkA-00 |
| 11/06/2025 | 17:13:17 | 940 | 3915 | XLON | MA8ZwNeL7-00 |
| 11/06/2025 | 17:13:17 | 402 | 3915 | XLON | MA8ZwNeL6-00 |
| 11/06/2025 | 17:16:06 | 1914 | 3915 | XLON | MA8ZwOM9J-00 |
| 11/06/2025 | 17:16:06 | 1343 | 3915 | XLON | MA8ZwOM9F-00 |
| 11/06/2025 | 17:16:06 | 1760 | 3915 | XLON | MA8ZwOM9C-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.