RNS Number : 4724M
Airtel Africa PLC
12 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 12 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

11 June 2025

Aggregate number of ordinary shares purchased:

600,000

Lowest price paid per share (GBp):

174.70p

Highest price paid per share (GBp):

176.90p

Volume weighted average price paid (GBp):

175.90p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,666,418,930, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,658,929,886. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

175.90

344,133

174.70

176.90

BATS Europe

175.80

63,812

175.20

176.70

CHI-X Europe

175.94

99,373

174.70

176.80

Aquis Exchange

176.03

65,593

175.40

176.90

Turquoise

175.71

27,089

175.40

176.50

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 30,386,818 ordinary shares in aggregate, at a volume weighted average price of 140.8387 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

11/06/2025

08:05:31

1008

GBp

174.7000

CHIX

606213416840687000

11/06/2025

08:06:43

2000

GBp

174.7000

XLON

592139668004937000

11/06/2025

08:08:06

400

GBp

174.7000

CHIX

606213416840739000

11/06/2025

08:08:06

608

GBp

174.7000

CHIX

606213416840739000

11/06/2025

08:10:55

2909

GBp

175.7000

TRQX

606213416840786000

11/06/2025

08:10:55

2816

GBp

175.7000

BATE

592139668005017000

11/06/2025

08:10:55

1524

GBp

175.7000

BATE

592139668005017000

11/06/2025

08:10:55

2161

GBp

175.7000

BATE

592139668005017000

11/06/2025

08:10:55

1408

GBp

175.7000

TRQX

606213416840786000

11/06/2025

08:10:55

1074

GBp

175.7000

BATE

592139668005017000

11/06/2025

08:11:00

2890

GBp

176.2000

XLON

606213416840788000

11/06/2025

08:11:01

580

GBp

176.4000

XLON

592139668005019000

11/06/2025

08:11:01

4548

GBp

176.4000

XLON

592139668005019000

11/06/2025

08:11:01

886

GBp

176.4000

XLON

606213416840788000

11/06/2025

08:11:01

969

GBp

176.4000

XLON

606213416840788000

11/06/2025

08:11:01

188

GBp

176.4000

XLON

606213416840788000

11/06/2025

08:12:39

3424

GBp

176.0000

XLON

592139668005059000

11/06/2025

08:15:38

721

GBp

176.0000

XLON

592139668005115000

11/06/2025

08:16:41

1342

GBp

176.0000

XLON

592139668005129000

11/06/2025

08:16:41

2833

GBp

176.0000

XLON

592139668005129000

11/06/2025

08:19:38

1259

GBp

175.3000

XLON

606213416840941000

11/06/2025

08:19:38

1557

GBp

175.3000

XLON

606213416840941000

11/06/2025

08:19:38

1718

GBp

175.3000

CHIX

592139668005182000

11/06/2025

08:30:09

6171

GBp

176.0000

XLON

606213416841095000

11/06/2025

08:30:09

2790

GBp

176.0000

XLON

606213416841095000

11/06/2025

08:30:09

1408

GBp

176.0000

CHIX

592139668005344000

11/06/2025

08:30:09

954

GBp

175.8000

CHIX

606213416841095000

11/06/2025

08:30:09

493

GBp

175.8000

CHIX

606213416841095000

11/06/2025

08:35:39

1678

GBp

176.4000

XLON

606213416841181000

11/06/2025

08:37:21

490

GBp

176.2000

XLON

606213416841203000

11/06/2025

08:37:21

996

GBp

176.2000

XLON

606213416841203000

11/06/2025

08:37:21

3903

GBp

176.1000

CHIX

592139668005461000

11/06/2025

08:45:10

1616

GBp

176.5000

XLON

592139668005585000

11/06/2025

08:45:10

3890

GBp

176.5000

XLON

606213416841319000

11/06/2025

08:45:10

1616

GBp

176.5000

XLON

606213416841319000

11/06/2025

08:48:55

1408

GBp

176.3000

CHIX

592139668005644000

11/06/2025

08:48:55

1866

GBp

176.3000

XLON

606213416841374000

11/06/2025

08:48:55

1029

GBp

176.3000

XLON

606213416841374000

11/06/2025

08:50:40

1381

GBp

176.1000

BATE

606213416841395000

11/06/2025

08:52:20

239

GBp

176.1000

BATE

606213416841418000

11/06/2025

09:01:11

2064

GBp

176.6000

CHIX

592139668005816000

11/06/2025

09:04:00

5162

GBp

176.9000

XLON

592139668005863000

11/06/2025

09:04:00

2816

GBp

176.9000

AQXE

606213416841579000

11/06/2025

09:04:00

42

GBp

176.9000

AQXE

592139668005863000

11/06/2025

09:05:15

2406

GBp

176.6000

CHIX

606213416841598000

11/06/2025

09:09:07

2537

GBp

176.7000

XLON

592139668005941000

11/06/2025

09:09:07

1408

GBp

176.7000

AQXE

606213416841653000

11/06/2025

09:17:09

1640

GBp

176.6000

XLON

606213416841766000

11/06/2025

09:28:58

2756

GBp

176.5000

XLON

592139668006233000

11/06/2025

09:28:58

1678

GBp

176.5000

BATE

606213416841928000

11/06/2025

09:28:58

1678

GBp

176.5000

CHIX

606213416841928000

11/06/2025

09:28:58

296

GBp

176.5000

XLON

592139668006233000

11/06/2025

09:28:58

1639

GBp

176.5000

XLON

592139668006233000

11/06/2025

09:28:58

1702

GBp

176.5000

TRQX

592139668006233000

11/06/2025

09:28:58

1983

GBp

176.5000

XLON

606213416841928000

11/06/2025

09:28:58

1408

GBp

176.5000

AQXE

606213416841928000

11/06/2025

09:35:41

5633

GBp

176.8000

XLON

592139668006334000

11/06/2025

09:41:39

1506

GBp

176.7000

XLON

606213416842106000

11/06/2025

09:43:52

1632

GBp

176.6000

XLON

592139668006447000

11/06/2025

09:43:52

3887

GBp

176.6000

XLON

592139668006447000

11/06/2025

09:58:53

1708

GBp

176.4000

XLON

592139668006681000

11/06/2025

09:58:53

1882

GBp

176.4000

XLON

606213416842352000

11/06/2025

09:58:53

1530

GBp

176.4000

BATE

606213416842352000

11/06/2025

09:58:53

1408

GBp

176.3000

BATE

592139668006681000

11/06/2025

09:58:53

1135

GBp

176.3000

XLON

606213416842352000

11/06/2025

09:58:53

1347

GBp

176.3000

XLON

606213416842352000

11/06/2025

10:21:50

96

GBp

176.2000

BATE

606213416842694000

11/06/2025

10:23:00

2028

GBp

176.2000

CHIX

592139668007066000

11/06/2025

10:23:00

1958

GBp

176.2000

XLON

606213416842712000

11/06/2025

10:23:00

1489

GBp

176.2000

BATE

606213416842712000

11/06/2025

10:23:00

3374

GBp

176.1000

XLON

592139668007066000

11/06/2025

10:23:00

1584

GBp

176.1000

XLON

592139668007066000

11/06/2025

10:23:00

1760

GBp

176.1000

XLON

606213416842712000

11/06/2025

10:23:00

1678

GBp

176.1000

TRQX

606213416842712000

11/06/2025

10:23:00

1607

GBp

176.1000

CHIX

606213416842712000

11/06/2025

10:23:00

1584

GBp

176.0000

XLON

606213416842712000

11/06/2025

10:25:37

3471

GBp

175.8000

XLON

606213416842749000

11/06/2025

10:31:11

3194

GBp

175.3000

CHIX

606213416842833000

11/06/2025

10:49:07

1681

GBp

175.6000

BATE

592139668007509000

11/06/2025

10:49:07

1682

GBp

175.6000

XLON

606213416843128000

11/06/2025

10:49:07

2029

GBp

175.6000

XLON

606213416843128000

11/06/2025

10:49:07

1682

GBp

175.6000

AQXE

606213416843128000

11/06/2025

10:49:07

2965

GBp

175.5000

XLON

606213416843128000

11/06/2025

10:49:07

1681

GBp

175.5000

XLON

606213416843128000

11/06/2025

11:03:48

1452

GBp

175.6000

CHIX

606213416843375000

11/06/2025

11:07:26

1408

GBp

175.7000

BATE

592139668007825000

11/06/2025

11:07:26

1408

GBp

175.7000

CHIX

606213416843424000

11/06/2025

11:07:26

372

GBp

175.7000

XLON

606213416843424000

11/06/2025

11:07:26

3223

GBp

175.7000

XLON

606213416843424000

11/06/2025

11:07:26

1776

GBp

175.7000

XLON

592139668007825000

11/06/2025

11:07:26

1408

GBp

175.7000

CHIX

606213416843424000

11/06/2025

11:09:06

1971

GBp

175.6000

BATE

592139668007852000

11/06/2025

11:21:52

1428

GBp

175.6000

TRQX

606213416843622000

11/06/2025

11:21:52

1428

GBp

175.6000

TRQX

606213416843622000

11/06/2025

11:30:31

1428

GBp

175.5000

TRQX

592139668008151000

11/06/2025

11:30:31

1429

GBp

175.5000

TRQX

592139668008151000

11/06/2025

11:30:31

1440

GBp

175.5000

XLON

592139668008151000

11/06/2025

11:30:31

1440

GBp

175.5000

XLON

592139668008151000

11/06/2025

11:30:31

983

GBp

175.5000

XLON

606213416843730000

11/06/2025

11:30:31

458

GBp

175.5000

XLON

606213416843730000

11/06/2025

11:30:31

2061

GBp

175.4000

XLON

606213416843730000

11/06/2025

11:30:47

1183

GBp

175.4000

BATE

592139668008154000

11/06/2025

11:30:47

225

GBp

175.4000

BATE

592139668008154000

11/06/2025

11:30:47

1408

GBp

175.4000

TRQX

606213416843733000

11/06/2025

11:30:54

767

GBp

175.3000

XLON

592139668008156000

11/06/2025

11:30:54

718

GBp

175.3000

XLON

592139668008156000

11/06/2025

11:30:54

38

GBp

175.3000

XLON

592139668008156000

11/06/2025

11:31:14

236

GBp

175.3000

XLON

592139668008161000

11/06/2025

11:44:11

1561

GBp

175.2000

CHIX

592139668008336000

11/06/2025

11:44:11

3694

GBp

175.2000

XLON

592139668008336000

11/06/2025

11:44:11

1562

GBp

175.2000

XLON

606213416843903000

11/06/2025

12:20:16

943

GBp

175.6000

AQXE

592139668008882000

11/06/2025

12:20:16

977

GBp

175.6000

AQXE

592139668008882000

11/06/2025

12:20:16

6319

GBp

175.4000

XLON

592139668008882000

11/06/2025

12:20:16

1096

GBp

175.6000

AQXE

606213416844416000

11/06/2025

12:20:16

913

GBp

175.6000

AQXE

606213416844416000

11/06/2025

12:20:16

995

GBp

175.6000

AQXE

606213416844416000

11/06/2025

12:20:16

1408

GBp

175.4000

CHIX

606213416844416000

11/06/2025

12:20:16

1275

GBp

175.4000

BATE

592139668008882000

11/06/2025

12:20:18

1433

GBp

175.4000

XLON

592139668008883000

11/06/2025

12:29:19

63

GBp

175.6000

XLON

592139668009008000

11/06/2025

12:29:19

1496

GBp

175.6000

XLON

606213416844534000

11/06/2025

12:29:22

810

GBp

175.6000

XLON

592139668009009000

11/06/2025

12:29:22

646

GBp

175.6000

XLON

592139668009009000

11/06/2025

12:29:52

316

GBp

175.7000

AQXE

606213416844554000

11/06/2025

12:29:52

813

GBp

175.7000

AQXE

606213416844554000

11/06/2025

12:29:52

114

GBp

175.7000

AQXE

606213416844554000

11/06/2025

12:29:55

270

GBp

175.9000

AQXE

606213416844555000

11/06/2025

12:31:05

969

GBp

175.9000

AQXE

592139668009050000

11/06/2025

12:31:05

530

GBp

175.9000

AQXE

592139668009050000

11/06/2025

12:31:07

2628

GBp

175.7000

XLON

606213416844575000

11/06/2025

12:31:08

1426

GBp

175.5000

XLON

592139668009051000

11/06/2025

12:31:08

3580

GBp

175.5000

XLON

592139668009051000

11/06/2025

12:31:08

1408

GBp

175.5000

BATE

606213416844575000

11/06/2025

12:42:49

1453

GBp

175.6000

CHIX

592139668009211000

11/06/2025

12:42:49

3410

GBp

175.6000

XLON

592139668009211000

11/06/2025

12:42:49

1452

GBp

175.6000

TRQX

606213416844726000

11/06/2025

12:42:49

1453

GBp

175.6000

XLON

606213416844726000

11/06/2025

12:49:53

1408

GBp

175.4000

BATE

592139668009322000

11/06/2025

12:49:53

1577

GBp

175.4000

XLON

606213416844830000

11/06/2025

13:06:13

1408

GBp

175.7000

CHIX

592139668009669000

11/06/2025

13:06:13

4063

GBp

175.7000

XLON

606213416845160000

11/06/2025

13:06:13

1947

GBp

175.7000

XLON

606213416845160000

11/06/2025

13:08:05

1556

GBp

175.5000

XLON

592139668009701000

11/06/2025

13:22:37

1604

GBp

175.5000

XLON

592139668009925000

11/06/2025

13:22:37

1561

GBp

175.5000

XLON

592139668009925000

11/06/2025

13:22:37

1557

GBp

175.5000

XLON

592139668009925000

11/06/2025

13:22:37

1562

GBp

175.5000

AQXE

606213416845404000

11/06/2025

13:22:37

1562

GBp

175.5000

AQXE

606213416845404000

11/06/2025

13:22:37

1562

GBp

175.5000

AQXE

606213416845404000

11/06/2025

13:28:47

2739

GBp

175.6000

XLON

592139668010029000

11/06/2025

13:32:05

1624

GBp

176.1000

XLON

592139668010138000

11/06/2025

13:32:05

5733

GBp

176.1000

XLON

592139668010138000

11/06/2025

13:32:05

1989

GBp

176.1000

XLON

592139668010138000

11/06/2025

13:32:05

975

GBp

176.1000

XLON

592139668010138000

11/06/2025

13:32:06

2153

GBp

176.0000

XLON

592139668010139000

11/06/2025

13:45:53

1636

GBp

176.0000

BATE

606213416845865000

11/06/2025

13:45:53

1634

GBp

176.0000

CHIX

606213416845865000

11/06/2025

13:45:53

4942

GBp

176.0000

XLON

592139668010407000

11/06/2025

13:45:53

1633

GBp

176.0000

XLON

606213416845865000

11/06/2025

13:45:53

815

GBp

175.9000

XLON

606213416845865000

11/06/2025

13:45:53

820

GBp

175.9000

XLON

606213416845865000

11/06/2025

13:52:57

1192

GBp

176.0000

XLON

592139668010538000

11/06/2025

13:52:57

329

GBp

176.0000

XLON

592139668010538000

11/06/2025

13:55:17

1513

GBp

176.0000

XLON

606213416846024000

11/06/2025

13:56:57

1673

GBp

176.0000

XLON

606213416846051000

11/06/2025

13:56:58

44

GBp

176.0000

XLON

606213416846051000

11/06/2025

13:56:58

1467

GBp

176.0000

XLON

606213416846051000

11/06/2025

13:57:00

1024

GBp

175.9000

XLON

592139668010604000

11/06/2025

13:57:00

42

GBp

175.9000

XLON

592139668010604000

11/06/2025

13:57:00

53

GBp

175.9000

XLON

592139668010604000

11/06/2025

13:58:27

4215

GBp

175.9000

XLON

592139668010632000

11/06/2025

13:58:27

1521

GBp

175.9000

TRQX

606213416846078000

11/06/2025

13:58:27

1521

GBp

175.9000

CHIX

606213416846078000

11/06/2025

13:58:27

1520

GBp

175.9000

BATE

606213416846078000

11/06/2025

14:07:20

1687

GBp

175.9000

XLON

606213416846243000

11/06/2025

14:09:24

787

GBp

175.8000

XLON

606213416846277000

11/06/2025

14:09:24

899

GBp

175.8000

XLON

606213416846277000

11/06/2025

14:09:24

1658

GBp

175.8000

XLON

606213416846277000

11/06/2025

14:09:25

2012

GBp

175.7000

XLON

592139668010841000

11/06/2025

14:09:25

2912

GBp

175.7000

XLON

592139668010841000

11/06/2025

14:09:25

1686

GBp

175.7000

XLON

592139668010841000

11/06/2025

14:09:25

1655

GBp

175.7000

XLON

592139668010841000

11/06/2025

14:19:12

882

GBp

175.8000

BATE

606213416846439000

11/06/2025

14:21:24

1527

GBp

175.8000

AQXE

592139668011048000

11/06/2025

14:21:24

2538

GBp

175.8000

AQXE

592139668011048000

11/06/2025

14:21:24

1527

GBp

175.8000

BATE

592139668011048000

11/06/2025

14:21:24

1527

GBp

175.8000

TRQX

606213416846475000

11/06/2025

14:21:24

1259

GBp

175.8000

BATE

606213416846475000

11/06/2025

14:21:24

2575

GBp

175.7000

XLON

592139668011048000

11/06/2025

14:27:32

437

GBp

175.4000

XLON

592139668011165000

11/06/2025

14:28:22

1334

GBp

175.4000

XLON

592139668011181000

11/06/2025

14:28:22

162

GBp

175.4000

XLON

592139668011181000

11/06/2025

14:28:22

44

GBp

175.4000

XLON

592139668011181000

11/06/2025

14:28:22

775

GBp

175.4000

XLON

592139668011181000

11/06/2025

14:28:22

1408

GBp

175.4000

TRQX

606213416846603000

11/06/2025

14:28:22

2155

GBp

175.4000

CHIX

592139668011181000

11/06/2025

14:28:22

1408

GBp

175.4000

BATE

606213416846603000

11/06/2025

14:30:12

1621

GBp

175.3000

XLON

606213416846649000

11/06/2025

14:30:12

1867

GBp

175.3000

XLON

606213416846649000

11/06/2025

14:40:19

1574

GBp

175.6000

XLON

592139668011538000

11/06/2025

14:40:19

6444

GBp

175.6000

XLON

606213416846944000

11/06/2025

14:40:20

1408

GBp

175.6000

CHIX

592139668011539000

11/06/2025

14:40:20

6610

GBp

175.6000

XLON

606213416846944000

11/06/2025

14:45:32

844

GBp

175.5000

BATE

606213416847098000

11/06/2025

14:48:02

4319

GBp

175.5000

CHIX

592139668011768000

11/06/2025

14:48:02

1727

GBp

175.5000

XLON

592139668011768000

11/06/2025

14:48:02

1408

GBp

175.5000

TRQX

606213416847164000

11/06/2025

14:48:02

564

GBp

175.5000

BATE

606213416847164000

11/06/2025

14:51:02

3251

GBp

175.2000

XLON

606213416847236000

11/06/2025

14:51:02

1175

GBp

175.2000

BATE

592139668011843000

11/06/2025

14:51:02

543

GBp

175.2000

XLON

606213416847236000

11/06/2025

14:51:02

233

GBp

175.2000

BATE

592139668011843000

11/06/2025

14:52:42

3184

GBp

175.2000

XLON

592139668011881000

11/06/2025

15:01:17

399

GBp

175.5000

BATE

592139668012155000

11/06/2025

15:04:26

4296

GBp

175.5000

BATE

606213416847653000

11/06/2025

15:04:26

2314

GBp

175.5000

BATE

606213416847653000

11/06/2025

15:04:27

2720

GBp

175.4000

XLON

606213416847654000

11/06/2025

15:04:27

2218

GBp

175.4000

XLON

606213416847654000

11/06/2025

15:04:31

1672

GBp

175.5000

BATE

592139668012282000

11/06/2025

15:04:34

1672

GBp

175.5000

BATE

592139668012284000

11/06/2025

15:04:40

1672

GBp

175.5000

BATE

592139668012288000

11/06/2025

15:04:41

1672

GBp

175.5000

XLON

606213416847665000

11/06/2025

15:06:43

2229

GBp

175.4000

XLON

606213416847747000

11/06/2025

15:06:44

1203

GBp

175.4000

XLON

606213416847747000

11/06/2025

15:07:23

1506

GBp

175.4000

XLON

606213416847769000

11/06/2025

15:07:23

1308

GBp

175.4000

XLON

606213416847769000

11/06/2025

15:09:03

921

GBp

175.4000

XLON

606213416847820000

11/06/2025

15:17:15

1408

GBp

175.6000

CHIX

592139668012683000

11/06/2025

15:17:15

1276

GBp

175.6000

TRQX

606213416848038000

11/06/2025

15:17:15

2314

GBp

175.6000

XLON

606213416848038000

11/06/2025

15:17:15

1408

GBp

175.6000

BATE

606213416848038000

11/06/2025

15:17:15

42

GBp

175.6000

TRQX

606213416848038000

11/06/2025

15:17:15

3159

GBp

175.6000

XLON

606213416848038000

11/06/2025

15:17:15

503

GBp

175.6000

XLON

606213416848038000

11/06/2025

15:17:15

58

GBp

175.6000

TRQX

606213416848038000

11/06/2025

15:17:16

104

GBp

175.6000

TRQX

606213416848039000

11/06/2025

15:17:19

1468

GBp

175.6000

XLON

606213416848040000

11/06/2025

15:17:22

325

GBp

175.6000

CHIX

592139668012686000

11/06/2025

15:17:22

1141

GBp

175.6000

AQXE

606213416848041000

11/06/2025

15:17:22

124

GBp

175.6000

CHIX

592139668012686000

11/06/2025

15:18:51

38

GBp

175.6000

CHIX

592139668012721000

11/06/2025

15:18:51

1408

GBp

175.6000

AQXE

592139668012721000

11/06/2025

15:18:51

2094

GBp

175.6000

CHIX

606213416848074000

11/06/2025

15:18:51

895

GBp

175.6000

AQXE

592139668012721000

11/06/2025

15:18:51

598

GBp

175.6000

AQXE

592139668012721000

11/06/2025

15:22:37

844

GBp

175.5000

XLON

592139668012830000

11/06/2025

15:24:17

783

GBp

175.5000

XLON

592139668012872000

11/06/2025

15:27:01

5130

GBp

175.6000

XLON

606213416848284000

11/06/2025

15:28:41

873

GBp

175.5000

XLON

606213416848320000

11/06/2025

15:30:45

1441

GBp

175.5000

XLON

606213416848369000

11/06/2025

15:30:45

1408

GBp

175.5000

BATE

592139668013029000

11/06/2025

15:30:45

485

GBp

175.5000

CHIX

606213416848369000

11/06/2025

15:30:49

822

GBp

175.6000

TRQX

606213416848371000

11/06/2025

15:30:49

974

GBp

175.6000

TRQX

592139668013031000

11/06/2025

15:30:53

1426

GBp

175.6000

CHIX

592139668013033000

11/06/2025

15:30:54

1666

GBp

175.6000

CHIX

592139668013033000

11/06/2025

15:30:59

478

GBp

175.6000

CHIX

606213416848375000

11/06/2025

15:30:59

1188

GBp

175.6000

CHIX

606213416848375000

11/06/2025

15:31:01

1666

GBp

175.6000

CHIX

592139668013036000

11/06/2025

15:31:49

1248

GBp

175.7000

XLON

606213416848394000

11/06/2025

15:32:21

418

GBp

175.7000

XLON

606213416848412000

11/06/2025

15:33:39

70

GBp

175.7000

CHIX

592139668013104000

11/06/2025

15:33:39

1596

GBp

175.7000

CHIX

592139668013104000

11/06/2025

15:33:44

42

GBp

175.7000

XLON

606213416848444000

11/06/2025

15:33:44

3292

GBp

175.7000

XLON

606213416848444000

11/06/2025

15:33:47

42

GBp

175.7000

XLON

592139668013107000

11/06/2025

15:33:47

1624

GBp

175.7000

XLON

592139668013107000

11/06/2025

15:35:41

912

GBp

175.5000

BATE

606213416848490000

11/06/2025

15:37:21

747

GBp

175.5000

CHIX

592139668013190000

11/06/2025

15:38:58

254

GBp

175.5000

CHIX

592139668013230000

11/06/2025

15:38:58

754

GBp

175.5000

BATE

606213416848563000

11/06/2025

15:39:01

667

GBp

175.5000

CHIX

592139668013231000

11/06/2025

15:41:00

1659

GBp

175.5000

XLON

606213416848609000

11/06/2025

15:41:00

212

GBp

175.5000

AQXE

606213416848609000

11/06/2025

15:41:00

28

GBp

175.5000

AQXE

606213416848609000

11/06/2025

15:41:00

14

GBp

175.5000

AQXE

606213416848609000

11/06/2025

15:41:00

1421

GBp

175.5000

AQXE

606213416848609000

11/06/2025

15:41:01

1926

GBp

175.4000

XLON

592139668013278000

11/06/2025

15:41:01

1408

GBp

175.4000

AQXE

606213416848610000

11/06/2025

15:41:01

1926

GBp

175.4000

XLON

606213416848610000

11/06/2025

15:41:42

1223

GBp

175.3000

XLON

592139668013293000

11/06/2025

15:42:29

2111

GBp

175.3000

XLON

592139668013312000

11/06/2025

15:43:22

1015

GBp

175.3000

XLON

606213416848664000

11/06/2025

15:47:00

194

GBp

175.4000

XLON

606213416848745000

11/06/2025

15:49:21

1533

GBp

175.5000

CHIX

592139668013472000

11/06/2025

15:49:22

1661

GBp

175.5000

CHIX

606213416848797000

11/06/2025

15:49:24

475

GBp

175.5000

CHIX

592139668013474000

11/06/2025

15:49:24

1186

GBp

175.5000

CHIX

592139668013474000

11/06/2025

15:49:30

801

GBp

175.5000

CHIX

592139668013476000

11/06/2025

15:49:51

39

GBp

175.5000

CHIX

592139668013483000

11/06/2025

15:49:51

821

GBp

175.5000

CHIX

592139668013483000

11/06/2025

15:50:03

920

GBp

175.5000

XLON

606213416848811000

11/06/2025

15:50:27

42

GBp

175.5000

XLON

606213416848822000

11/06/2025

15:50:42

42

GBp

175.5000

XLON

606213416848827000

11/06/2025

15:50:58

657

GBp

175.5000

XLON

606213416848833000

11/06/2025

15:51:45

1661

GBp

175.5000

CHIX

606213416848850000

11/06/2025

15:51:48

1661

GBp

175.5000

XLON

606213416848851000

11/06/2025

15:53:27

183

GBp

175.5000

XLON

592139668013570000

11/06/2025

15:53:27

1478

GBp

175.5000

XLON

592139668013570000

11/06/2025

15:53:29

1661

GBp

175.6000

XLON

606213416848890000

11/06/2025

15:53:30

1661

GBp

175.6000

XLON

606213416848891000

11/06/2025

15:53:34

62

GBp

175.6000

XLON

592139668013573000

11/06/2025

15:53:34

1008

GBp

175.6000

XLON

592139668013573000

11/06/2025

15:53:34

160

GBp

175.6000

XLON

606213416848893000

11/06/2025

15:53:34

431

GBp

175.6000

XLON

606213416848893000

11/06/2025

15:53:38

778

GBp

175.6000

XLON

592139668013575000

11/06/2025

15:53:38

389

GBp

175.6000

XLON

606213416848894000

11/06/2025

15:53:38

494

GBp

175.6000

XLON

606213416848894000

11/06/2025

15:53:40

1093

GBp

175.6000

XLON

606213416848894000

11/06/2025

15:55:27

568

GBp

175.7000

AQXE

606213416848938000

11/06/2025

15:55:29

1486

GBp

175.7000

AQXE

592139668013622000

11/06/2025

15:55:30

1486

GBp

175.7000

AQXE

592139668013622000

11/06/2025

15:55:32

1537

GBp

175.7000

AQXE

606213416848940000

11/06/2025

15:55:33

1555

GBp

175.7000

AQXE

592139668013623000

11/06/2025

15:55:58

1163

GBp

175.6000

XLON

592139668013632000

11/06/2025

15:56:03

616

GBp

175.6000

XLON

592139668013634000

11/06/2025

15:56:42

273

GBp

175.6000

XLON

606213416848965000

11/06/2025

16:00:12

183

GBp

175.6000

XLON

606213416849057000

11/06/2025

16:00:12

2262

GBp

175.6000

XLON

606213416849057000

11/06/2025

16:03:37

1487

GBp

175.9000

XLON

606213416849148000

11/06/2025

16:03:37

1847

GBp

175.9000

CHIX

592139668013840000

11/06/2025

16:04:21

1487

GBp

175.9000

XLON

606213416849167000

11/06/2025

16:04:21

1847

GBp

175.9000

XLON

606213416849167000

11/06/2025

16:04:24

1325

GBp

176.0000

AQXE

592139668013861000

11/06/2025

16:04:24

305

GBp

176.0000

AQXE

592139668013861000

11/06/2025

16:04:28

506

GBp

176.0000

AQXE

592139668013862000

11/06/2025

16:04:28

67

GBp

176.0000

AQXE

592139668013862000

11/06/2025

16:04:28

1057

GBp

176.0000

AQXE

592139668013862000

11/06/2025

16:04:31

286

GBp

176.0000

AQXE

606213416849172000

11/06/2025

16:04:31

1258

GBp

176.0000

AQXE

606213416849172000

11/06/2025

16:04:31

86

GBp

176.0000

AQXE

606213416849172000

11/06/2025

16:04:33

507

GBp

176.0000

AQXE

606213416849172000

11/06/2025

16:04:33

1

GBp

176.0000

AQXE

606213416849172000

11/06/2025

16:04:33

1122

GBp

176.0000

AQXE

606213416849172000

11/06/2025

16:04:36

66

GBp

176.0000

AQXE

606213416849173000

11/06/2025

16:04:36

1564

GBp

176.0000

AQXE

606213416849173000

11/06/2025

16:04:38

1630

GBp

176.0000

AQXE

606213416849174000

11/06/2025

16:04:41

1325

GBp

176.0000

AQXE

606213416849175000

11/06/2025

16:04:41

330

GBp

176.0000

AQXE

592139668013868000

11/06/2025

16:04:45

1655

GBp

176.0000

AQXE

592139668013869000

11/06/2025

16:05:06

1655

GBp

175.9000

CHIX

592139668013879000

11/06/2025

16:06:48

1655

GBp

175.8000

BATE

592139668013926000

11/06/2025

16:06:48

1679

GBp

175.8000

TRQX

606213416849231000

11/06/2025

16:08:21

285

GBp

175.8000

BATE

606213416849273000

11/06/2025

16:08:22

1222

GBp

175.8000

BATE

606213416849284000

11/06/2025

16:08:22

1510

GBp

175.8000

CHIX

606213416849285000

11/06/2025

16:11:14

1423

GBp

176.4000

CHIX

592139668014103000

11/06/2025

16:11:14

8154

GBp

176.4000

CHIX

606213416849401000

11/06/2025

16:11:14

3400

GBp

176.4000

XLON

592139668014103000

11/06/2025

16:11:14

1687

GBp

176.4000

XLON

592139668014103000

11/06/2025

16:11:14

2722

GBp

176.4000

XLON

592139668014103000

11/06/2025

16:16:11

1543

GBp

176.7000

CHIX

592139668014251000

11/06/2025

16:16:11

4224

GBp

176.7000

XLON

592139668014251000

11/06/2025

16:16:11

1744

GBp

176.7000

CHIX

606213416849543000

11/06/2025

16:16:11

1408

GBp

176.7000

BATE

592139668014252000

11/06/2025

16:16:11

1408

GBp

176.7000

AQXE

592139668014252000

11/06/2025

16:16:11

938

GBp

176.7000

CHIX

606213416849543000

11/06/2025

16:16:11

2556

GBp

176.7000

CHIX

606213416849543000

11/06/2025

16:19:55

2505

GBp

176.8000

XLON

592139668014356000

11/06/2025

16:19:55

1598

GBp

176.8000

CHIX

592139668014356000

11/06/2025

16:20:05

1597

GBp

176.7000

CHIX

592139668014365000

11/06/2025

16:20:05

1526

GBp

176.7000

BATE

592139668014365000

11/06/2025

16:20:05

475

GBp

176.7000

AQXE

592139668014365000

11/06/2025

16:20:05

4782

GBp

176.7000

AQXE

592139668014365000

11/06/2025

16:20:05

2200

GBp

176.7000

XLON

606213416849653000

11/06/2025

16:20:05

98

GBp

176.7000

XLON

606213416849653000

11/06/2025

16:22:06

1408

GBp

176.6000

BATE

592139668014429000

11/06/2025

16:22:06

1459

GBp

176.6000

CHIX

592139668014429000

11/06/2025

16:22:06

1462

GBp

176.6000

CHIX

606213416849715000

11/06/2025

16:22:06

3065

GBp

176.6000

XLON

606213416849715000

11/06/2025

16:22:06

494

GBp

176.6000

XLON

606213416849715000

11/06/2025

16:25:45

1408

GBp

176.6000

BATE

592139668014558000

11/06/2025

16:25:45

1545

GBp

176.6000

XLON

606213416849840000

11/06/2025

16:25:45

1551

GBp

176.6000

XLON

606213416849840000

11/06/2025

16:25:45

2711

GBp

176.6000

XLON

606213416849840000

11/06/2025

16:25:45

1542

GBp

176.6000

CHIX

606213416849840000

11/06/2025

16:25:45

1546

GBp

176.6000

XLON

606213416849840000

11/06/2025

16:25:45

1924

GBp

176.6000

CHIX

606213416849840000

11/06/2025

16:25:45

1408

GBp

176.6000

AQXE

606213416849840000

11/06/2025

16:25:45

1858

GBp

176.6000

XLON

592139668014558000

11/06/2025

16:27:11

1550

GBp

176.5000

XLON

592139668014600000

11/06/2025

16:29:52

2062

GBp

176.6000

AQXE

592139668014706000

11/06/2025

16:29:52

1500

GBp

176.6000

AQXE

592139668014706000

11/06/2025

16:29:52

1568

GBp

176.6000

AQXE

592139668014706000

11/06/2025

16:29:52

1500

GBp

176.6000

AQXE

592139668014706000

11/06/2025

16:29:52

1390

GBp

176.6000

BATE

606213416849983000

11/06/2025

16:29:55

5441

GBp

176.6000

XLON

606213416849987000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBBABKDDAD