British American Tobacco p.l.c.
12 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 11 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 114,335 |
| Highest price paid per share (pence): | 3,571.00p |
| Lowest price paid per share (pence): | 3,498.00p |
| Volume weighted average price paid per share (pence): | 3,545.2034p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,691,733 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 11/06/2025 | 114,335 | 3,545.2034p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 21 | 3,515.00 | LSE | 08:00:15 |
| 21 | 3,515.00 | LSE | 08:00:15 |
| 22 | 3,515.00 | LSE | 08:00:15 |
| 22 | 3,515.00 | LSE | 08:00:15 |
| 26 | 3,518.00 | LSE | 08:00:15 |
| 28 | 3,518.00 | LSE | 08:00:15 |
| 28 | 3,518.00 | LSE | 08:00:15 |
| 28 | 3,518.00 | LSE | 08:00:15 |
| 92 | 3,514.00 | LSE | 08:00:15 |
| 329 | 3,517.00 | LSE | 08:00:15 |
| 1,779 | 3,518.00 | LSE | 08:00:15 |
| 4,298 | 3,514.00 | LSE | 08:00:15 |
| 21 | 3,512.00 | LSE | 08:00:21 |
| 21 | 3,512.00 | LSE | 08:00:21 |
| 22 | 3,512.00 | LSE | 08:00:21 |
| 23 | 3,512.00 | LSE | 08:00:21 |
| 251 | 3,512.00 | LSE | 08:00:21 |
| 2 | 3,516.00 | LSE | 08:02:05 |
| 2 | 3,516.00 | LSE | 08:02:05 |
| 15 | 3,516.00 | LSE | 08:02:05 |
| 315 | 3,516.00 | LSE | 08:02:05 |
| 129 | 3,517.00 | LSE | 08:03:01 |
| 3 | 3,515.00 | LSE | 08:03:34 |
| 98 | 3,513.00 | LSE | 08:04:05 |
| 216 | 3,514.00 | LSE | 08:04:05 |
| 2 | 3,513.00 | LSE | 08:04:24 |
| 2 | 3,513.00 | LSE | 08:04:24 |
| 13 | 3,513.00 | LSE | 08:04:24 |
| 104 | 3,513.00 | LSE | 08:04:24 |
| 2 | 3,512.00 | LSE | 08:05:24 |
| 225 | 3,512.00 | LSE | 08:05:24 |
| 3 | 3,511.00 | LSE | 08:05:57 |
| 3 | 3,511.00 | LSE | 08:05:57 |
| 14 | 3,511.00 | LSE | 08:05:57 |
| 2 | 3,510.00 | LSE | 08:07:09 |
| 3 | 3,510.00 | LSE | 08:07:09 |
| 67 | 3,510.00 | LSE | 08:07:09 |
| 2 | 3,509.00 | LSE | 08:07:11 |
| 2 | 3,508.00 | LSE | 08:07:24 |
| 3 | 3,507.00 | LSE | 08:07:25 |
| 3 | 3,507.00 | LSE | 08:07:25 |
| 98 | 3,507.00 | LSE | 08:07:25 |
| 3 | 3,506.00 | LSE | 08:07:26 |
| 3 | 3,504.00 | LSE | 08:07:28 |
| 4 | 3,505.00 | LSE | 08:07:28 |
| 130 | 3,504.00 | LSE | 08:07:28 |
| 3 | 3,502.00 | LSE | 08:07:33 |
| 101 | 3,501.00 | LSE | 08:08:36 |
| 2 | 3,500.00 | LSE | 08:08:39 |
| 29 | 3,500.00 | LSE | 08:08:39 |
| 3 | 3,503.00 | LSE | 08:10:15 |
| 3 | 3,502.00 | LSE | 08:11:01 |
| 16 | 3,500.00 | LSE | 08:11:05 |
| 70 | 3,500.00 | LSE | 08:11:05 |
| 2 | 3,499.00 | LSE | 08:11:30 |
| 3 | 3,499.00 | LSE | 08:11:30 |
| 29 | 3,498.00 | LSE | 08:11:30 |
| 69 | 3,499.00 | LSE | 08:11:30 |
| 3 | 3,504.00 | LSE | 08:16:34 |
| 84 | 3,505.00 | LSE | 08:18:00 |
| 89 | 3,507.00 | LSE | 08:24:57 |
| 2 | 3,504.00 | LSE | 08:26:42 |
| 3 | 3,504.00 | LSE | 08:26:42 |
| 175 | 3,504.00 | LSE | 08:26:42 |
| 50 | 3,504.00 | LSE | 08:27:59 |
| 2 | 3,510.00 | LSE | 08:35:18 |
| 3 | 3,510.00 | LSE | 08:35:18 |
| 4 | 3,510.00 | LSE | 08:35:18 |
| 2 | 3,508.00 | LSE | 08:35:32 |
| 404 | 3,508.00 | LSE | 08:35:32 |
| 63 | 3,509.00 | LSE | 08:43:42 |
| 3 | 3,508.00 | LSE | 08:45:09 |
| 291 | 3,508.00 | LSE | 08:45:09 |
| 2 | 3,507.00 | LSE | 08:45:22 |
| 3 | 3,507.00 | LSE | 08:45:22 |
| 4 | 3,507.00 | LSE | 08:45:22 |
| 5 | 3,507.00 | LSE | 08:45:22 |
| 194 | 3,512.00 | LSE | 09:00:03 |
| 2 | 3,511.00 | LSE | 09:00:34 |
| 2 | 3,511.00 | LSE | 09:00:34 |
| 2 | 3,513.00 | LSE | 09:06:58 |
| 193 | 3,513.00 | LSE | 09:06:58 |
| 349 | 3,511.00 | LSE | 09:15:01 |
| 4 | 3,510.00 | LSE | 09:18:40 |
| 4 | 3,510.00 | LSE | 09:18:40 |
| 4 | 3,510.00 | LSE | 09:18:40 |
| 5 | 3,510.00 | LSE | 09:18:40 |
| 2 | 3,509.00 | LSE | 09:38:35 |
| 4 | 3,508.00 | LSE | 09:38:35 |
| 5 | 3,508.00 | LSE | 09:38:35 |
| 9 | 3,508.00 | LSE | 09:38:35 |
| 11 | 3,508.00 | LSE | 09:38:35 |
| 349 | 3,508.00 | LSE | 09:38:35 |
| 485 | 3,509.00 | LSE | 09:38:35 |
| 13 | 3,509.00 | LSE | 09:38:47 |
| 2 | 3,510.00 | LSE | 09:43:55 |
| 6 | 3,510.00 | LSE | 09:43:55 |
| 3 | 3,508.00 | LSE | 09:45:11 |
| 478 | 3,508.00 | LSE | 09:45:11 |
| 6 | 3,507.00 | LSE | 09:45:24 |
| 7 | 3,507.00 | LSE | 09:45:24 |
| 10 | 3,507.00 | LSE | 09:45:24 |
| 228 | 3,507.00 | LSE | 09:45:24 |
| 3 | 3,512.00 | LSE | 09:57:10 |
| 13 | 3,517.00 | LSE | 10:10:36 |
| 470 | 3,517.00 | LSE | 10:10:36 |
| 2 | 3,516.00 | LSE | 10:11:51 |
| 1 | 3,515.00 | LSE | 10:12:38 |
| 1 | 3,515.00 | LSE | 10:14:37 |
| 12 | 3,515.00 | LSE | 10:14:37 |
| 8 | 3,514.00 | LSE | 10:19:36 |
| 11 | 3,514.00 | LSE | 10:19:36 |
| 979 | 3,514.00 | LSE | 10:19:36 |
| 5 | 3,513.00 | LSE | 10:24:15 |
| 8 | 3,513.00 | LSE | 10:24:15 |
| 13 | 3,515.00 | LSE | 10:32:11 |
| 13 | 3,515.00 | LSE | 10:39:11 |
| 1,318 | 3,515.00 | LSE | 10:39:11 |
| 14 | 3,515.00 | LSE | 10:50:42 |
| 14 | 3,516.00 | LSE | 10:53:45 |
| 14 | 3,515.00 | LSE | 10:57:30 |
| 14 | 3,515.00 | LSE | 10:58:31 |
| 351 | 3,515.00 | LSE | 10:58:31 |
| 512 | 3,519.00 | LSE | 11:05:34 |
| 3 | 3,524.00 | LSE | 11:11:26 |
| 4 | 3,524.00 | LSE | 11:11:26 |
| 831 | 3,523.00 | LSE | 11:20:03 |
| 8 | 3,522.00 | LSE | 11:20:07 |
| 10 | 3,522.00 | LSE | 11:20:07 |
| 10 | 3,522.00 | LSE | 11:20:07 |
| 4 | 3,521.00 | LSE | 11:20:12 |
| 5 | 3,521.00 | LSE | 11:20:12 |
| 10 | 3,521.00 | LSE | 11:20:12 |
| 417 | 3,521.00 | LSE | 11:20:12 |
| 823 | 3,521.00 | LSE | 11:20:12 |
| 6 | 3,520.00 | LSE | 11:29:03 |
| 7 | 3,520.00 | LSE | 11:29:03 |
| 9 | 3,520.00 | LSE | 11:29:03 |
| 8 | 3,519.00 | LSE | 11:29:52 |
| 10 | 3,519.00 | LSE | 11:29:52 |
| 10 | 3,519.00 | LSE | 11:29:52 |
| 10 | 3,519.00 | LSE | 11:29:52 |
| 935 | 3,519.00 | LSE | 11:29:52 |
| 11 | 3,518.00 | LSE | 11:29:53 |
| 356 | 3,518.00 | LSE | 11:29:53 |
| 4 | 3,517.00 | LSE | 11:30:36 |
| 4 | 3,517.00 | LSE | 11:30:36 |
| 4 | 3,517.00 | LSE | 11:30:36 |
| 4 | 3,516.00 | LSE | 11:41:36 |
| 393 | 3,516.00 | LSE | 11:41:36 |
| 2 | 3,517.00 | LSE | 11:44:11 |
| 2 | 3,518.00 | LSE | 11:44:33 |
| 4 | 3,518.00 | LSE | 11:44:33 |
| 13 | 3,519.00 | LSE | 11:46:00 |
| 193 | 3,519.00 | LSE | 11:46:00 |
| 363 | 3,519.00 | LSE | 11:46:00 |
| 11 | 3,518.00 | LSE | 11:47:28 |
| 13 | 3,518.00 | LSE | 11:47:28 |
| 14 | 3,518.00 | LSE | 11:47:28 |
| 2 | 3,523.00 | LSE | 12:05:41 |
| 2 | 3,523.00 | LSE | 12:05:41 |
| 145 | 3,523.00 | LSE | 12:05:41 |
| 2 | 3,520.00 | LSE | 12:14:33 |
| 2 | 3,520.00 | LSE | 12:14:33 |
| 5 | 3,521.00 | LSE | 12:14:33 |
| 5 | 3,521.00 | LSE | 12:14:33 |
| 5 | 3,521.00 | LSE | 12:14:33 |
| 5 | 3,521.00 | LSE | 12:14:33 |
| 202 | 3,520.00 | LSE | 12:14:33 |
| 784 | 3,521.00 | LSE | 12:14:33 |
| 16 | 3,531.00 | LSE | 12:28:58 |
| 75 | 3,531.00 | LSE | 12:28:58 |
| 102 | 3,531.00 | LSE | 12:28:58 |
| 115 | 3,531.00 | LSE | 12:28:58 |
| 126 | 3,531.00 | LSE | 12:28:58 |
| 241 | 3,531.00 | LSE | 12:28:58 |
| 2 | 3,532.00 | LSE | 12:36:09 |
| 13 | 3,532.00 | LSE | 12:36:21 |
| 13 | 3,532.00 | LSE | 12:36:21 |
| 13 | 3,532.00 | LSE | 12:36:21 |
| 42 | 3,532.00 | LSE | 12:36:21 |
| 451 | 3,532.00 | LSE | 12:36:21 |
| 13 | 3,531.00 | LSE | 12:36:27 |
| 648 | 3,531.00 | LSE | 12:36:27 |
| 12 | 3,530.00 | LSE | 12:37:58 |
| 14 | 3,530.00 | LSE | 12:37:58 |
| 14 | 3,530.00 | LSE | 12:37:58 |
| 802 | 3,529.00 | LSE | 12:39:15 |
| 5 | 3,528.00 | LSE | 12:42:49 |
| 5 | 3,528.00 | LSE | 12:42:49 |
| 11 | 3,528.00 | LSE | 12:42:49 |
| 12 | 3,528.00 | LSE | 12:42:49 |
| 2 | 3,530.00 | LSE | 12:57:15 |
| 1,338 | 3,530.00 | LSE | 12:57:15 |
| 13 | 3,529.00 | LSE | 12:58:11 |
| 530 | 3,532.00 | LSE | 13:04:07 |
| 15 | 3,533.00 | LSE | 13:04:10 |
| 13 | 3,531.00 | LSE | 13:04:11 |
| 13 | 3,531.00 | LSE | 13:04:11 |
| 698 | 3,531.00 | LSE | 13:04:11 |
| 13 | 3,535.00 | LSE | 13:04:19 |
| 4 | 3,534.00 | LSE | 13:04:35 |
| 12 | 3,534.00 | LSE | 13:04:35 |
| 50 | 3,534.00 | LSE | 13:04:35 |
| 234 | 3,534.00 | LSE | 13:04:35 |
| 796 | 3,534.00 | LSE | 13:04:35 |
| 13 | 3,533.00 | LSE | 13:04:36 |
| 3 | 3,532.00 | LSE | 13:04:43 |
| 5 | 3,532.00 | LSE | 13:04:43 |
| 9 | 3,532.00 | LSE | 13:04:43 |
| 228 | 3,532.00 | LSE | 13:04:43 |
| 512 | 3,532.00 | LSE | 13:04:43 |
| 31 | 3,533.00 | LSE | 13:05:08 |
| 5 | 3,533.00 | LSE | 13:06:10 |
| 9 | 3,533.00 | LSE | 13:06:10 |
| 3 | 3,531.00 | LSE | 13:10:25 |
| 3 | 3,531.00 | LSE | 13:10:25 |
| 28 | 3,532.00 | LSE | 13:10:25 |
| 62 | 3,532.00 | LSE | 13:10:25 |
| 729 | 3,532.00 | LSE | 13:10:25 |
| 2 | 3,530.00 | LSE | 13:13:30 |
| 2 | 3,530.00 | LSE | 13:13:30 |
| 2 | 3,529.00 | LSE | 13:13:31 |
| 62 | 3,529.00 | LSE | 13:13:31 |
| 244 | 3,529.00 | LSE | 13:13:31 |
| 3 | 3,527.00 | LSE | 13:14:32 |
| 3 | 3,527.00 | LSE | 13:14:32 |
| 266 | 3,527.00 | LSE | 13:14:32 |
| 2 | 3,526.00 | LSE | 13:14:40 |
| 33 | 3,528.00 | LSE | 13:25:35 |
| 38 | 3,528.00 | LSE | 13:25:35 |
| 41 | 3,528.00 | LSE | 13:25:35 |
| 20 | 3,528.00 | LSE | 13:25:51 |
| 23 | 3,528.00 | LSE | 13:25:51 |
| 24 | 3,528.00 | LSE | 13:25:51 |
| 42 | 3,528.00 | LSE | 13:25:51 |
| 844 | 3,532.00 | LSE | 13:31:24 |
| 4 | 3,530.00 | LSE | 13:34:07 |
| 69 | 3,530.00 | LSE | 13:34:07 |
| 745 | 3,530.00 | LSE | 13:34:07 |
| 1,105 | 3,527.00 | LSE | 13:35:55 |
| 257 | 3,525.00 | LSE | 13:37:42 |
| 7 | 3,523.00 | LSE | 13:42:23 |
| 223 | 3,523.00 | LSE | 13:42:23 |
| 3 | 3,522.00 | LSE | 13:46:29 |
| 178 | 3,521.00 | LSE | 13:47:43 |
| 6 | 3,520.00 | LSE | 13:48:42 |
| 180 | 3,520.00 | LSE | 13:48:42 |
| 17 | 3,521.00 | LSE | 13:52:38 |
| 27 | 3,521.00 | LSE | 13:52:38 |
| 430 | 3,521.00 | LSE | 13:52:38 |
| 20 | 3,520.00 | LSE | 13:52:42 |
| 241 | 3,520.00 | LSE | 13:52:42 |
| 2,098 | 3,520.00 | LSE | 13:52:42 |
| 2 | 3,520.00 | LSE | 14:00:38 |
| 6 | 3,519.00 | LSE | 14:01:11 |
| 10 | 3,522.00 | LSE | 14:04:31 |
| 17 | 3,522.00 | LSE | 14:04:31 |
| 198 | 3,522.00 | LSE | 14:04:31 |
| 1,098 | 3,522.00 | LSE | 14:04:31 |
| 18 | 3,521.00 | LSE | 14:05:04 |
| 19 | 3,521.00 | LSE | 14:05:04 |
| 2 | 3,520.00 | LSE | 14:08:06 |
| 2 | 3,520.00 | LSE | 14:08:06 |
| 3 | 3,520.00 | LSE | 14:08:06 |
| 662 | 3,520.00 | LSE | 14:08:06 |
| 3 | 3,519.00 | LSE | 14:09:16 |
| 3 | 3,519.00 | LSE | 14:09:16 |
| 2 | 3,521.00 | LSE | 14:19:06 |
| 157 | 3,520.00 | LSE | 14:20:13 |
| 5 | 3,519.00 | LSE | 14:21:25 |
| 5 | 3,519.00 | LSE | 14:21:25 |
| 2 | 3,518.00 | LSE | 14:21:41 |
| 3 | 3,518.00 | LSE | 14:21:41 |
| 4 | 3,518.00 | LSE | 14:21:41 |
| 6 | 3,518.00 | LSE | 14:21:41 |
| 718 | 3,518.00 | LSE | 14:21:41 |
| 2 | 3,517.00 | LSE | 14:21:42 |
| 4 | 3,517.00 | LSE | 14:21:42 |
| 7 | 3,521.00 | LSE | 14:28:37 |
| 1,420 | 3,525.00 | LSE | 14:30:09 |
| 12 | 3,526.00 | LSE | 14:30:16 |
| 13 | 3,525.00 | LSE | 14:30:27 |
| 12 | 3,525.00 | LSE | 14:30:31 |
| 15 | 3,530.00 | LSE | 14:30:57 |
| 801 | 3,530.00 | LSE | 14:30:57 |
| 14 | 3,529.00 | LSE | 14:31:03 |
| 5 | 3,528.00 | LSE | 14:31:07 |
| 202 | 3,528.00 | LSE | 14:31:07 |
| 7 | 3,527.00 | LSE | 14:31:12 |
| 7 | 3,527.00 | LSE | 14:31:12 |
| 13 | 3,532.00 | LSE | 14:32:00 |
| 15 | 3,532.00 | LSE | 14:32:00 |
| 14 | 3,532.00 | LSE | 14:32:20 |
| 1,469 | 3,531.00 | LSE | 14:32:23 |
| 12 | 3,530.00 | LSE | 14:32:55 |
| 13 | 3,530.00 | LSE | 14:32:55 |
| 15 | 3,530.00 | LSE | 14:32:55 |
| 329 | 3,530.00 | LSE | 14:32:55 |
| 13 | 3,534.00 | LSE | 14:33:48 |
| 5 | 3,536.00 | LSE | 14:34:48 |
| 318 | 3,539.00 | LSE | 14:35:22 |
| 391 | 3,539.00 | LSE | 14:35:22 |
| 2 | 3,538.00 | LSE | 14:35:24 |
| 13 | 3,539.00 | LSE | 14:36:13 |
| 13 | 3,539.00 | LSE | 14:36:13 |
| 12 | 3,539.00 | LSE | 14:36:31 |
| 621 | 3,539.00 | LSE | 14:36:31 |
| 12 | 3,548.00 | LSE | 14:38:07 |
| 3 | 3,546.00 | LSE | 14:38:19 |
| 7 | 3,546.00 | LSE | 14:38:19 |
| 14 | 3,546.00 | LSE | 14:38:19 |
| 148 | 3,546.00 | LSE | 14:38:19 |
| 1,193 | 3,546.00 | LSE | 14:38:19 |
| 2 | 3,545.00 | LSE | 14:38:22 |
| 7 | 3,544.00 | LSE | 14:39:26 |
| 564 | 3,544.00 | LSE | 14:39:26 |
| 8 | 3,543.00 | LSE | 14:40:13 |
| 8 | 3,543.00 | LSE | 14:40:13 |
| 406 | 3,543.00 | LSE | 14:40:13 |
| 899 | 3,546.00 | LSE | 14:41:23 |
| 13 | 3,545.00 | LSE | 14:41:32 |
| 4 | 3,543.00 | LSE | 14:42:24 |
| 2 | 3,542.00 | LSE | 14:42:36 |
| 6 | 3,542.00 | LSE | 14:42:36 |
| 7 | 3,542.00 | LSE | 14:42:38 |
| 14 | 3,541.00 | LSE | 14:42:38 |
| 313 | 3,541.00 | LSE | 14:42:38 |
| 2,162 | 3,542.00 | LSE | 14:42:38 |
| 16 | 3,540.00 | LSE | 14:43:02 |
| 2 | 3,542.00 | LSE | 14:43:45 |
| 2 | 3,542.00 | LSE | 14:43:45 |
| 2 | 3,542.00 | LSE | 14:44:42 |
| 2 | 3,542.00 | LSE | 14:44:42 |
| 74 | 3,542.00 | LSE | 14:44:42 |
| 3 | 3,540.00 | LSE | 14:45:01 |
| 5 | 3,540.00 | LSE | 14:45:01 |
| 7 | 3,540.00 | LSE | 14:45:01 |
| 456 | 3,540.00 | LSE | 14:45:01 |
| 10 | 3,546.00 | LSE | 14:46:21 |
| 7 | 3,545.00 | LSE | 14:47:19 |
| 2 | 3,553.00 | LSE | 14:49:50 |
| 2 | 3,552.00 | LSE | 14:50:04 |
| 185 | 3,552.00 | LSE | 14:50:06 |
| 348 | 3,552.00 | LSE | 14:50:06 |
| 13 | 3,553.00 | LSE | 14:51:04 |
| 817 | 3,552.00 | LSE | 14:51:47 |
| 14 | 3,553.00 | LSE | 14:52:32 |
| 5 | 3,553.00 | LSE | 14:53:13 |
| 2 | 3,555.00 | LSE | 14:53:33 |
| 13 | 3,561.00 | LSE | 14:55:23 |
| 140 | 3,560.00 | LSE | 14:55:31 |
| 478 | 3,560.00 | LSE | 14:55:31 |
| 9 | 3,559.00 | LSE | 14:55:34 |
| 10 | 3,559.00 | LSE | 14:55:34 |
| 11 | 3,559.00 | LSE | 14:55:34 |
| 612 | 3,559.00 | LSE | 14:55:34 |
| 7 | 3,558.00 | LSE | 14:55:36 |
| 480 | 3,558.00 | LSE | 14:55:36 |
| 5 | 3,557.00 | LSE | 14:55:37 |
| 9 | 3,557.00 | LSE | 14:55:37 |
| 10 | 3,557.00 | LSE | 14:55:37 |
| 9 | 3,556.00 | LSE | 14:55:47 |
| 11 | 3,556.00 | LSE | 14:55:47 |
| 139 | 3,556.00 | LSE | 14:55:47 |
| 865 | 3,556.00 | LSE | 14:55:47 |
| 2 | 3,555.00 | LSE | 14:56:10 |
| 3 | 3,554.00 | LSE | 14:56:39 |
| 4 | 3,554.00 | LSE | 14:56:39 |
| 655 | 3,554.00 | LSE | 14:56:39 |
| 4 | 3,558.00 | LSE | 14:59:12 |
| 245 | 3,557.00 | LSE | 14:59:21 |
| 2 | 3,556.00 | LSE | 14:59:24 |
| 4 | 3,555.00 | LSE | 14:59:24 |
| 5 | 3,556.00 | LSE | 14:59:24 |
| 479 | 3,555.00 | LSE | 14:59:24 |
| 2 | 3,554.00 | LSE | 14:59:30 |
| 4 | 3,553.00 | LSE | 15:00:03 |
| 4 | 3,553.00 | LSE | 15:00:03 |
| 5 | 3,553.00 | LSE | 15:00:03 |
| 415 | 3,553.00 | LSE | 15:00:03 |
| 503 | 3,552.00 | LSE | 15:00:25 |
| 3 | 3,551.00 | LSE | 15:00:35 |
| 4 | 3,551.00 | LSE | 15:00:35 |
| 2 | 3,550.00 | LSE | 15:01:12 |
| 3 | 3,550.00 | LSE | 15:01:12 |
| 35 | 3,549.00 | LSE | 15:01:15 |
| 149 | 3,549.00 | LSE | 15:01:15 |
| 2 | 3,548.00 | LSE | 15:01:20 |
| 2 | 3,548.00 | LSE | 15:01:20 |
| 3 | 3,548.00 | LSE | 15:01:20 |
| 2 | 3,554.00 | LSE | 15:02:51 |
| 3 | 3,552.00 | LSE | 15:03:12 |
| 5 | 3,552.00 | LSE | 15:03:12 |
| 2 | 3,551.00 | LSE | 15:03:39 |
| 73 | 3,551.00 | LSE | 15:03:39 |
| 110 | 3,551.00 | LSE | 15:03:39 |
| 5 | 3,550.00 | LSE | 15:03:47 |
| 3 | 3,549.00 | LSE | 15:04:14 |
| 5 | 3,549.00 | LSE | 15:04:14 |
| 21 | 3,549.00 | LSE | 15:04:14 |
| 67 | 3,549.00 | LSE | 15:04:14 |
| 434 | 3,549.00 | LSE | 15:04:14 |
| 2 | 3,551.00 | LSE | 15:05:47 |
| 3 | 3,551.00 | LSE | 15:05:47 |
| 750 | 3,557.00 | LSE | 15:08:55 |
| 1,090 | 3,555.00 | LSE | 15:09:00 |
| 12 | 3,556.00 | LSE | 15:09:44 |
| 13 | 3,556.00 | LSE | 15:11:08 |
| 14 | 3,557.00 | LSE | 15:12:08 |
| 14 | 3,558.00 | LSE | 15:12:59 |
| 1,354 | 3,558.00 | LSE | 15:12:59 |
| 2 | 3,557.00 | LSE | 15:13:00 |
| 14 | 3,560.00 | LSE | 15:14:37 |
| 13 | 3,561.00 | LSE | 15:15:09 |
| 2 | 3,559.00 | LSE | 15:15:18 |
| 14 | 3,559.00 | LSE | 15:15:18 |
| 126 | 3,559.00 | LSE | 15:15:18 |
| 405 | 3,559.00 | LSE | 15:15:18 |
| 13 | 3,563.00 | LSE | 15:17:05 |
| 528 | 3,562.00 | LSE | 15:17:08 |
| 797 | 3,562.00 | LSE | 15:17:08 |
| 4 | 3,559.00 | LSE | 15:17:10 |
| 6 | 3,560.00 | LSE | 15:17:10 |
| 7 | 3,559.00 | LSE | 15:17:10 |
| 10 | 3,560.00 | LSE | 15:17:10 |
| 334 | 3,560.00 | LSE | 15:17:10 |
| 12 | 3,558.00 | LSE | 15:17:12 |
| 921 | 3,558.00 | LSE | 15:17:12 |
| 2 | 3,558.00 | LSE | 15:19:11 |
| 13 | 3,559.00 | LSE | 15:20:24 |
| 13 | 3,559.00 | LSE | 15:20:24 |
| 2 | 3,556.00 | LSE | 15:21:24 |
| 9 | 3,557.00 | LSE | 15:21:24 |
| 11 | 3,556.00 | LSE | 15:21:24 |
| 19 | 3,557.00 | LSE | 15:21:24 |
| 335 | 3,556.00 | LSE | 15:21:24 |
| 761 | 3,557.00 | LSE | 15:21:24 |
| 3 | 3,555.00 | LSE | 15:22:01 |
| 158 | 3,555.00 | LSE | 15:22:01 |
| 2 | 3,554.00 | LSE | 15:22:24 |
| 2 | 3,553.00 | LSE | 15:23:54 |
| 4 | 3,553.00 | LSE | 15:23:54 |
| 1,066 | 3,553.00 | LSE | 15:23:54 |
| 2 | 3,552.00 | LSE | 15:24:17 |
| 2 | 3,552.00 | LSE | 15:24:17 |
| 8 | 3,552.00 | LSE | 15:24:17 |
| 2 | 3,553.00 | LSE | 15:25:46 |
| 2 | 3,553.00 | LSE | 15:25:46 |
| 13 | 3,555.00 | LSE | 15:28:08 |
| 13 | 3,555.00 | LSE | 15:28:08 |
| 1,491 | 3,555.00 | LSE | 15:28:08 |
| 3 | 3,554.00 | LSE | 15:28:34 |
| 12 | 3,554.00 | LSE | 15:28:34 |
| 657 | 3,554.00 | LSE | 15:28:34 |
| 14 | 3,555.00 | LSE | 15:31:43 |
| 17 | 3,557.00 | LSE | 15:32:37 |
| 18 | 3,557.00 | LSE | 15:32:37 |
| 811 | 3,557.00 | LSE | 15:32:37 |
| 14 | 3,561.00 | LSE | 15:34:55 |
| 14 | 3,561.00 | LSE | 15:34:55 |
| 15 | 3,561.00 | LSE | 15:34:55 |
| 123 | 3,561.00 | LSE | 15:34:55 |
| 698 | 3,559.00 | LSE | 15:35:01 |
| 316 | 3,559.00 | LSE | 15:36:11 |
| 611 | 3,559.00 | LSE | 15:36:11 |
| 444 | 3,559.00 | LSE | 15:36:21 |
| 895 | 3,559.00 | LSE | 15:36:21 |
| 12 | 3,559.00 | LSE | 15:38:10 |
| 15 | 3,560.00 | LSE | 15:39:04 |
| 16 | 3,560.00 | LSE | 15:39:04 |
| 13 | 3,560.00 | LSE | 15:40:02 |
| 1,194 | 3,560.00 | LSE | 15:40:02 |
| 13 | 3,558.00 | LSE | 15:41:30 |
| 13 | 3,558.00 | LSE | 15:41:30 |
| 1,425 | 3,559.00 | LSE | 15:41:49 |
| 13 | 3,559.00 | LSE | 15:43:02 |
| 104 | 3,560.00 | LSE | 15:44:42 |
| 1,256 | 3,560.00 | LSE | 15:44:42 |
| 17 | 3,563.00 | LSE | 15:46:17 |
| 13 | 3,562.00 | LSE | 15:46:29 |
| 16 | 3,562.00 | LSE | 15:46:29 |
| 16 | 3,561.00 | LSE | 15:46:53 |
| 14 | 3,561.00 | LSE | 15:47:08 |
| 179 | 3,564.00 | LSE | 15:49:18 |
| 197 | 3,564.00 | LSE | 15:49:18 |
| 13 | 3,564.00 | LSE | 15:51:33 |
| 13 | 3,564.00 | LSE | 15:51:33 |
| 16 | 3,564.00 | LSE | 15:51:33 |
| 1,501 | 3,564.00 | LSE | 15:51:33 |
| 14 | 3,564.00 | LSE | 15:51:39 |
| 1,098 | 3,564.00 | LSE | 15:51:39 |
| 12 | 3,564.00 | LSE | 15:52:41 |
| 1,082 | 3,564.00 | LSE | 15:52:41 |
| 12 | 3,567.00 | LSE | 15:53:09 |
| 15 | 3,567.00 | LSE | 15:53:09 |
| 12 | 3,568.00 | LSE | 15:55:01 |
| 12 | 3,568.00 | LSE | 15:55:01 |
| 14 | 3,568.00 | LSE | 15:55:01 |
| 1,340 | 3,568.00 | LSE | 15:55:01 |
| 2 | 3,567.00 | LSE | 15:55:18 |
| 4 | 3,565.00 | LSE | 15:56:13 |
| 7 | 3,565.00 | LSE | 15:56:13 |
| 14 | 3,565.00 | LSE | 15:56:13 |
| 15 | 3,565.00 | LSE | 15:56:13 |
| 285 | 3,565.00 | LSE | 15:56:13 |
| 1,350 | 3,565.00 | LSE | 15:57:21 |
| 14 | 3,564.00 | LSE | 15:58:32 |
| 415 | 3,564.00 | LSE | 15:58:32 |
| 14 | 3,568.00 | LSE | 16:00:02 |
| 132 | 3,568.00 | LSE | 16:00:02 |
| 1,183 | 3,568.00 | LSE | 16:00:02 |
| 3 | 3,565.00 | LSE | 16:00:04 |
| 7 | 3,565.00 | LSE | 16:00:04 |
| 13 | 3,564.00 | LSE | 16:00:04 |
| 13 | 3,567.00 | LSE | 16:00:04 |
| 14 | 3,567.00 | LSE | 16:00:04 |
| 89 | 3,564.00 | LSE | 16:00:04 |
| 138 | 3,564.00 | LSE | 16:00:04 |
| 138 | 3,564.00 | LSE | 16:00:04 |
| 163 | 3,564.00 | LSE | 16:00:04 |
| 174 | 3,564.00 | LSE | 16:00:04 |
| 188 | 3,564.00 | LSE | 16:00:04 |
| 6 | 3,563.00 | LSE | 16:00:07 |
| 7 | 3,563.00 | LSE | 16:00:07 |
| 3 | 3,561.00 | LSE | 16:00:24 |
| 9 | 3,562.00 | LSE | 16:00:24 |
| 18 | 3,562.00 | LSE | 16:00:24 |
| 1,113 | 3,562.00 | LSE | 16:00:24 |
| 2 | 3,564.00 | LSE | 16:03:23 |
| 14 | 3,567.00 | LSE | 16:06:01 |
| 14 | 3,567.00 | LSE | 16:06:01 |
| 1,479 | 3,567.00 | LSE | 16:06:01 |
| 17 | 3,568.00 | LSE | 16:06:15 |
| 21 | 3,568.00 | LSE | 16:06:25 |
| 317 | 3,568.00 | LSE | 16:06:25 |
| 14 | 3,570.00 | LSE | 16:07:21 |
| 15 | 3,570.00 | LSE | 16:07:21 |
| 15 | 3,570.00 | LSE | 16:07:21 |
| 1,488 | 3,570.00 | LSE | 16:07:21 |
| 12 | 3,568.00 | LSE | 16:08:21 |
| 12 | 3,568.00 | LSE | 16:08:21 |
| 14 | 3,568.00 | LSE | 16:08:21 |
| 157 | 3,568.00 | LSE | 16:08:21 |
| 279 | 3,568.00 | LSE | 16:08:21 |
| 540 | 3,568.00 | LSE | 16:08:21 |
| 27 | 3,568.00 | LSE | 16:08:34 |
| 28 | 3,568.00 | LSE | 16:08:34 |
| 30 | 3,568.00 | LSE | 16:08:34 |
| 1,477 | 3,568.00 | LSE | 16:08:34 |
| 17 | 3,568.00 | LSE | 16:08:59 |
| 18 | 3,568.00 | LSE | 16:08:59 |
| 18 | 3,568.00 | LSE | 16:08:59 |
| 2,468 | 3,568.00 | LSE | 16:08:59 |
| 1,590 | 3,567.00 | LSE | 16:09:00 |
| 14 | 3,571.00 | LSE | 16:16:08 |
| 14 | 3,571.00 | LSE | 16:16:08 |
| 1,342 | 3,571.00 | LSE | 16:16:08 |
| 14 | 3,570.00 | LSE | 16:16:28 |
| 11 | 3,569.00 | LSE | 16:17:06 |
| 8 | 3,568.00 | LSE | 16:17:52 |
| 8 | 3,568.00 | LSE | 16:17:52 |
| 687 | 3,568.00 | LSE | 16:17:52 |
| 13 | 3,569.00 | LSE | 16:18:39 |
| 13 | 3,569.00 | LSE | 16:18:39 |
| 1,308 | 3,569.00 | LSE | 16:18:39 |
| 18 | 3,570.00 | LSE | 16:19:51 |
| 13 | 3,568.00 | LSE | 16:20:03 |
| 1,317 | 3,569.00 | LSE | 16:20:03 |
| 3 | 3,567.00 | LSE | 16:20:41 |
| 8 | 3,567.00 | LSE | 16:20:41 |
| 105 | 3,567.00 | LSE | 16:20:41 |
| 4 | 3,566.00 | LSE | 16:21:11 |
| 7 | 3,566.00 | LSE | 16:21:11 |
| 18 | 3,566.00 | LSE | 16:21:11 |
| 706 | 3,566.00 | LSE | 16:21:11 |
| 14 | 3,566.00 | LSE | 16:21:19 |
| 13 | 3,566.00 | LSE | 16:22:21 |
| 14 | 3,566.00 | LSE | 16:22:21 |
| 3 | 3,565.00 | LSE | 16:24:02 |
| 4 | 3,565.00 | LSE | 16:24:02 |
| 22 | 3,565.00 | LSE | 16:24:02 |
| 1,251 | 3,565.00 | LSE | 16:24:02 |
| 14 | 3,568.00 | LSE | 16:25:42 |
| 15 | 3,568.00 | LSE | 16:25:42 |
| 15 | 3,568.00 | LSE | 16:25:42 |
| 1,904 | 3,568.00 | LSE | 16:25:42 |
| 10 | 3,568.00 | LSE | 16:26:00 |
| 11 | 3,568.00 | LSE | 16:26:00 |
| 11 | 3,568.00 | LSE | 16:26:00 |
| 187 | 3,568.00 | LSE | 16:26:00 |
| 280 | 3,568.00 | LSE | 16:26:00 |
| 337 | 3,568.00 | LSE | 16:26:00 |
| 617 | 3,568.00 | LSE | 16:26:00 |
| 956 | 3,569.00 | LSE | 16:26:31 |
| 7 | 3,568.00 | LSE | 16:27:39 |
| 7 | 3,568.00 | LSE | 16:27:39 |
| 8 | 3,568.00 | LSE | 16:27:39 |
| 688 | 3,568.00 | LSE | 16:27:39 |
| 7 | 3,568.00 | LSE | 16:28:02 |
| 7 | 3,568.00 | LSE | 16:28:02 |
| 6 | 3,567.00 | LSE | 16:28:28 |
| 5 | 3,567.00 | LSE | 16:28:42 |
| 3 | 3,567.00 | LSE | 16:29:21 |
| 253 | 3,568.00 | LSE | 16:29:21 |
| 309 | 3,568.00 | LSE | 16:29:21 |
| 363 | 3,568.00 | LSE | 16:29:21 |
| 11 | 3,566.00 | LSE | 16:29:50 |
| 13 | 3,566.00 | LSE | 16:29:50 |
| 895 | 3,566.00 | LSE | 16:29:50 |
| 6 | 3,569.00 | LSE | 16:29:58 |
| 12 | 3,569.00 | LSE | 16:29:58 |
| 278 | 3,569.00 | LSE | 16:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.