This is Money

Select a section

Transaction in Own Shares

Published: 12/06/2025, 07:00

RNS Number : 4767M

International Workplace Group PLC

12 June 2025

International Workplace Group plc - Transaction in Own Shares
12 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,584,619 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,017,361,567 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			11 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		114,271		2.0742	2.0600	2.0900
CBOE CXE		24,997		2.0745	2.0600	2.0880
CBOE BXE		30,448		2.0739	2.0600	2.0880
Turquoise Services Limited		7,373		2.0739	2.0600	2.0860
Aquis Exchange		5,650		2.0745	2.0600	2.0880

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:02	GMT	171	2.080	GBP	XLON	00471545013TRLO0.1.1
08:02:02	GMT	345	2.080	GBP	XLON	00471545014TRLO0.1.1
08:06:31	GMT	245	2.080	GBP	CHIX	00471547022TRLO0.1.1
08:06:31	GMT	516	2.080	GBP	XLON	00471547023TRLO0.1.1
08:06:33	GMT	55	2.078	GBP	AQXE	00471547037TRLO0.1.1
08:06:33	GMT	72	2.078	GBP	TRQX	00471547038TRLO0.1.1
08:08:33	GMT	598	2.078	GBP	BATE	00471548107TRLO0.1.1
08:08:33	GMT	1032	2.078	GBP	XLON	00471548108TRLO0.1.1
08:10:14	GMT	72	2.076	GBP	TRQX	00471549102TRLO0.1.1
08:10:14	GMT	245	2.076	GBP	CHIX	00471549100TRLO0.1.1
08:10:14	GMT	516	2.076	GBP	XLON	00471549101TRLO0.1.1
08:10:14	GMT	19	2.076	GBP	AQXE	00471549107TRLO0.1.1
08:10:14	GMT	10	2.076	GBP	AQXE	00471549108TRLO0.1.1
08:10:46	GMT	26	2.076	GBP	AQXE	00471549331TRLO0.1.1
08:12:06	GMT	13	2.076	GBP	TRQX	00471550108TRLO0.1.1
08:12:06	GMT	59	2.076	GBP	TRQX	00471550107TRLO0.1.1
08:17:17	GMT	1548	2.080	GBP	XLON	00471553249TRLO0.1.1
08:20:16	GMT	598	2.082	GBP	BATE	00471554942TRLO0.1.1
08:20:16	GMT	72	2.082	GBP	TRQX	00471554945TRLO0.1.1
08:20:16	GMT	490	2.082	GBP	CHIX	00471554943TRLO0.1.1
08:20:16	GMT	516	2.084	GBP	XLON	00471554944TRLO0.1.1
08:22:18	GMT	516	2.082	GBP	XLON	00471555979TRLO0.1.1
08:22:39	GMT	110	2.080	GBP	AQXE	00471556122TRLO0.1.1
08:23:55	GMT	72	2.082	GBP	TRQX	00471556866TRLO0.1.1
08:24:01	GMT	177	2.080	GBP	CHIX	00471556895TRLO0.1.1
08:24:01	GMT	68	2.080	GBP	CHIX	00471556896TRLO0.1.1
08:24:02	GMT	85	2.080	GBP	BATE	00471556906TRLO0.1.1
08:24:02	GMT	214	2.080	GBP	BATE	00471556907TRLO0.1.1
08:24:26	GMT	55	2.080	GBP	AQXE	00471557103TRLO0.1.1
08:24:26	GMT	24	2.080	GBP	XLON	00471557110TRLO0.1.1
08:24:26	GMT	492	2.080	GBP	XLON	00471557109TRLO0.1.1
08:33:54	GMT	55	2.076	GBP	AQXE	00471562163TRLO0.1.1
08:34:09	GMT	72	2.072	GBP	TRQX	00471562385TRLO0.1.1
08:34:09	GMT	1032	2.072	GBP	XLON	00471562384TRLO0.1.1
08:34:22	GMT	299	2.072	GBP	BATE	00471562537TRLO0.1.1
08:40:02	GMT	55	2.074	GBP	AQXE	00471564985TRLO0.1.1
08:47:26	GMT	55	2.078	GBP	AQXE	00471567731TRLO0.1.1
08:47:26	GMT	598	2.078	GBP	BATE	00471567732TRLO0.1.1
08:47:31	GMT	1032	2.080	GBP	XLON	00471567777TRLO0.1.1
08:55:09	GMT	55	2.088	GBP	AQXE	00471570612TRLO0.1.1
08:56:38	GMT	245	2.088	GBP	CHIX	00471571253TRLO0.1.1
08:56:38	GMT	245	2.088	GBP	CHIX	00471571254TRLO0.1.1
08:56:38	GMT	490	2.088	GBP	CHIX	00471571252TRLO0.1.1
08:56:38	GMT	1548	2.090	GBP	XLON	00471571255TRLO0.1.1
08:57:00	GMT	55	2.088	GBP	AQXE	00471571415TRLO0.1.1
08:57:00	GMT	89	2.088	GBP	BATE	00471571414TRLO0.1.1
08:57:00	GMT	210	2.088	GBP	BATE	00471571416TRLO0.1.1
08:57:00	GMT	516	2.088	GBP	XLON	00471571418TRLO0.1.1
08:57:00	GMT	1032	2.088	GBP	XLON	00471571417TRLO0.1.1
08:57:00	GMT	72	2.086	GBP	TRQX	00471571420TRLO0.1.1
08:57:00	GMT	144	2.086	GBP	TRQX	00471571419TRLO0.1.1
08:59:06	GMT	299	2.088	GBP	BATE	00471572396TRLO0.1.1
09:04:33	GMT	245	2.086	GBP	CHIX	00471574450TRLO0.1.1
09:04:33	GMT	516	2.086	GBP	XLON	00471574451TRLO0.1.1
09:05:07	GMT	299	2.088	GBP	BATE	00471574654TRLO0.1.1
09:05:28	GMT	55	2.088	GBP	AQXE	00471574809TRLO0.1.1
09:06:47	GMT	1032	2.088	GBP	XLON	00471575260TRLO0.1.1
09:06:49	GMT	245	2.088	GBP	CHIX	00471575267TRLO0.1.1
09:06:53	GMT	144	2.086	GBP	TRQX	00471575302TRLO0.1.1
09:08:32	GMT	55	2.088	GBP	AQXE	00471575947TRLO0.1.1
09:08:48	GMT	208	2.088	GBP	BATE	00471576040TRLO0.1.1
09:08:48	GMT	91	2.088	GBP	BATE	00471576041TRLO0.1.1
09:08:53	GMT	245	2.088	GBP	CHIX	00471576062TRLO0.1.1
09:09:11	GMT	390	2.088	GBP	XLON	00471576162TRLO0.1.1
09:09:11	GMT	642	2.088	GBP	XLON	00471576163TRLO0.1.1
09:09:18	GMT	72	2.086	GBP	TRQX	00471576174TRLO0.1.1
09:15:15	GMT	55	2.082	GBP	AQXE	00471578270TRLO0.1.1
09:15:35	GMT	245	2.078	GBP	CHIX	00471578394TRLO0.1.1
09:15:47	GMT	299	2.078	GBP	BATE	00471578453TRLO0.1.1
09:15:47	GMT	72	2.078	GBP	TRQX	00471578454TRLO0.1.1
09:19:51	GMT	24	2.078	GBP	TRQX	00471580006TRLO0.1.1
09:19:51	GMT	48	2.078	GBP	TRQX	00471580007TRLO0.1.1
09:19:53	GMT	516	2.078	GBP	XLON	00471580027TRLO0.1.1
09:20:36	GMT	55	2.078	GBP	AQXE	00471580201TRLO0.1.1
09:20:48	GMT	157	2.078	GBP	CHIX	00471580266TRLO0.1.1
09:20:48	GMT	88	2.078	GBP	CHIX	00471580267TRLO0.1.1
09:21:41	GMT	299	2.076	GBP	BATE	00471580601TRLO0.1.1
09:21:41	GMT	516	2.076	GBP	XLON	00471580602TRLO0.1.1
09:21:41	GMT	1548	2.076	GBP	XLON	00471580603TRLO0.1.1
09:46:59	GMT	55	2.076	GBP	AQXE	00471589073TRLO0.1.1
09:46:59	GMT	55	2.076	GBP	AQXE	00471589074TRLO0.1.1
09:46:59	GMT	245	2.076	GBP	CHIX	00471589075TRLO0.1.1
09:46:59	GMT	598	2.076	GBP	BATE	00471589076TRLO0.1.1
09:46:59	GMT	55	2.076	GBP	AQXE	00471589077TRLO0.1.1
09:46:59	GMT	55	2.076	GBP	AQXE	00471589079TRLO0.1.1
09:46:59	GMT	299	2.076	GBP	BATE	00471589078TRLO0.1.1
09:46:59	GMT	55	2.076	GBP	AQXE	00471589080TRLO0.1.1
09:46:59	GMT	245	2.076	GBP	CHIX	00471589081TRLO0.1.1
09:46:59	GMT	245	2.076	GBP	CHIX	00471589082TRLO0.1.1
09:46:59	GMT	299	2.076	GBP	BATE	00471589083TRLO0.1.1
09:46:59	GMT	299	2.076	GBP	BATE	00471589084TRLO0.1.1
09:46:59	GMT	299	2.076	GBP	BATE	00471589085TRLO0.1.1
09:46:59	GMT	245	2.076	GBP	CHIX	00471589086TRLO0.1.1
09:46:59	GMT	245	2.076	GBP	CHIX	00471589087TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589088TRLO0.1.1
09:46:59	GMT	35	2.076	GBP	XLON	00471589091TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589090TRLO0.1.1
09:46:59	GMT	1032	2.076	GBP	XLON	00471589089TRLO0.1.1
09:46:59	GMT	481	2.076	GBP	XLON	00471589092TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589093TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589094TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589095TRLO0.1.1
09:46:59	GMT	72	2.076	GBP	TRQX	00471589098TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589096TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589097TRLO0.1.1
09:46:59	GMT	72	2.076	GBP	TRQX	00471589099TRLO0.1.1
09:46:59	GMT	72	2.076	GBP	TRQX	00471589100TRLO0.1.1
09:46:59	GMT	72	2.076	GBP	TRQX	00471589101TRLO0.1.1
09:46:59	GMT	72	2.076	GBP	TRQX	00471589102TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589103TRLO0.1.1
09:46:59	GMT	516	2.076	GBP	XLON	00471589104TRLO0.1.1
09:49:04	GMT	516	2.078	GBP	XLON	00471589955TRLO0.1.1
09:49:14	GMT	130	2.078	GBP	CHIX	00471590030TRLO0.1.1
09:49:14	GMT	115	2.078	GBP	CHIX	00471590031TRLO0.1.1
09:51:01	GMT	55	2.076	GBP	AQXE	00471590863TRLO0.1.1
09:51:01	GMT	245	2.076	GBP	CHIX	00471590864TRLO0.1.1
09:51:01	GMT	516	2.076	GBP	XLON	00471590865TRLO0.1.1
09:51:01	GMT	72	2.076	GBP	TRQX	00471590866TRLO0.1.1
09:51:10	GMT	299	2.076	GBP	BATE	00471590914TRLO0.1.1
09:52:53	GMT	72	2.076	GBP	TRQX	00471591632TRLO0.1.1
09:53:13	GMT	516	2.076	GBP	XLON	00471591770TRLO0.1.1
09:55:38	GMT	55	2.076	GBP	AQXE	00471592623TRLO0.1.1
09:55:38	GMT	516	2.076	GBP	XLON	00471592624TRLO0.1.1
09:55:50	GMT	72	2.076	GBP	TRQX	00471592676TRLO0.1.1
09:56:24	GMT	245	2.076	GBP	CHIX	00471592882TRLO0.1.1
09:56:48	GMT	299	2.076	GBP	BATE	00471593111TRLO0.1.1
09:58:00	GMT	165	2.076	GBP	XLON	00471593615TRLO0.1.1
09:58:00	GMT	351	2.076	GBP	XLON	00471593616TRLO0.1.1
09:58:07	GMT	55	2.076	GBP	AQXE	00471593635TRLO0.1.1
10:00:48	GMT	516	2.074	GBP	XLON	00471594878TRLO0.1.1
10:01:38	GMT	55	2.076	GBP	AQXE	00471595238TRLO0.1.1
10:01:59	GMT	72	2.074	GBP	TRQX	00471595449TRLO0.1.1
10:02:22	GMT	245	2.074	GBP	CHIX	00471595636TRLO0.1.1
10:02:34	GMT	299	2.072	GBP	BATE	00471595705TRLO0.1.1
10:06:10	GMT	55	2.074	GBP	AQXE	00471596839TRLO0.1.1
10:10:56	GMT	55	2.072	GBP	AQXE	00471598415TRLO0.1.1
10:17:39	GMT	55	2.072	GBP	AQXE	00471600320TRLO0.1.1
10:23:05	GMT	167	2.070	GBP	BATE	00471601944TRLO0.1.1
10:23:05	GMT	245	2.070	GBP	CHIX	00471601943TRLO0.1.1
10:23:05	GMT	72	2.070	GBP	TRQX	00471601947TRLO0.1.1
10:23:05	GMT	467	2.070	GBP	XLON	00471601946TRLO0.1.1
10:23:05	GMT	516	2.070	GBP	XLON	00471601945TRLO0.1.1
10:25:13	GMT	55	2.072	GBP	AQXE	00471602619TRLO0.1.1
10:25:16	GMT	119	2.070	GBP	CHIX	00471602652TRLO0.1.1
10:25:16	GMT	245	2.070	GBP	CHIX	00471602651TRLO0.1.1
10:25:16	GMT	132	2.070	GBP	BATE	00471602653TRLO0.1.1
10:25:16	GMT	259	2.070	GBP	BATE	00471602654TRLO0.1.1
10:25:16	GMT	565	2.070	GBP	XLON	00471602655TRLO0.1.1
10:25:16	GMT	516	2.070	GBP	XLON	00471602656TRLO0.1.1
10:25:16	GMT	516	2.070	GBP	XLON	00471602657TRLO0.1.1
10:25:16	GMT	516	2.070	GBP	XLON	00471602658TRLO0.1.1
10:25:16	GMT	40	2.070	GBP	BATE	00471602660TRLO0.1.1
10:25:16	GMT	516	2.070	GBP	XLON	00471602659TRLO0.1.1
10:25:16	GMT	299	2.070	GBP	BATE	00471602663TRLO0.1.1
10:25:16	GMT	516	2.070	GBP	XLON	00471602661TRLO0.1.1
10:25:16	GMT	516	2.070	GBP	XLON	00471602662TRLO0.1.1
10:25:16	GMT	21	2.070	GBP	TRQX	00471602666TRLO0.1.1
10:25:16	GMT	37	2.070	GBP	TRQX	00471602665TRLO0.1.1
10:25:16	GMT	72	2.070	GBP	TRQX	00471602664TRLO0.1.1
10:25:16	GMT	14	2.070	GBP	TRQX	00471602668TRLO0.1.1
10:25:16	GMT	126	2.070	GBP	CHIX	00471602667TRLO0.1.1
10:26:02	GMT	72	2.068	GBP	TRQX	00471602951TRLO0.1.1
10:27:35	GMT	299	2.068	GBP	BATE	00471603438TRLO0.1.1
10:28:26	GMT	516	2.068	GBP	XLON	00471603707TRLO0.1.1
10:28:47	GMT	245	2.068	GBP	CHIX	00471603823TRLO0.1.1
10:33:02	GMT	516	2.068	GBP	XLON	00471605193TRLO0.1.1
10:34:37	GMT	70	2.068	GBP	TRQX	00471605853TRLO0.1.1
10:34:37	GMT	245	2.068	GBP	CHIX	00471605852TRLO0.1.1
10:35:03	GMT	299	2.068	GBP	BATE	00471605970TRLO0.1.1
10:35:03	GMT	2	2.068	GBP	TRQX	00471605972TRLO0.1.1
10:35:03	GMT	55	2.068	GBP	AQXE	00471605971TRLO0.1.1
10:39:38	GMT	516	2.064	GBP	XLON	00471607354TRLO0.1.1
10:41:05	GMT	55	2.066	GBP	AQXE	00471607678TRLO0.1.1
10:41:35	GMT	72	2.064	GBP	TRQX	00471607786TRLO0.1.1
10:41:48	GMT	516	2.064	GBP	XLON	00471607851TRLO0.1.1
10:43:49	GMT	245	2.066	GBP	CHIX	00471608350TRLO0.1.1
10:44:14	GMT	516	2.066	GBP	XLON	00471608477TRLO0.1.1
10:46:12	GMT	516	2.066	GBP	XLON	00471609064TRLO0.1.1
10:48:56	GMT	3	2.068	GBP	AQXE	00471611266TRLO0.1.1
10:48:56	GMT	52	2.068	GBP	AQXE	00471611267TRLO0.1.1
10:50:41	GMT	516	2.066	GBP	XLON	00471613392TRLO0.1.1
10:51:07	GMT	245	2.066	GBP	CHIX	00471613825TRLO0.1.1
10:54:32	GMT	516	2.066	GBP	XLON	00471615261TRLO0.1.1
10:58:11	GMT	299	2.066	GBP	BATE	00471616563TRLO0.1.1
10:58:30	GMT	55	2.066	GBP	AQXE	00471616682TRLO0.1.1
10:59:00	GMT	299	2.064	GBP	BATE	00471616938TRLO0.1.1
10:59:00	GMT	72	2.064	GBP	TRQX	00471616939TRLO0.1.1
10:59:16	GMT	516	2.064	GBP	XLON	00471617108TRLO0.1.1
11:00:47	GMT	245	2.064	GBP	CHIX	00471617832TRLO0.1.1
11:03:01	GMT	67	2.062	GBP	TRQX	00471618663TRLO0.1.1
11:03:01	GMT	299	2.062	GBP	BATE	00471618662TRLO0.1.1
11:08:00	GMT	5	2.062	GBP	TRQX	00471622003TRLO0.1.1
11:08:00	GMT	516	2.062	GBP	XLON	00471622002TRLO0.1.1
11:08:48	GMT	55	2.064	GBP	AQXE	00471622244TRLO0.1.1
11:13:35	GMT	55	2.064	GBP	AQXE	00471623781TRLO0.1.1
11:13:51	GMT	170	2.064	GBP	XLON	00471623867TRLO0.1.1
11:13:51	GMT	159	2.064	GBP	XLON	00471623869TRLO0.1.1
11:13:51	GMT	167	2.064	GBP	XLON	00471623868TRLO0.1.1
11:13:51	GMT	500	2.064	GBP	XLON	00471623870TRLO0.1.1
11:13:51	GMT	552	2.064	GBP	XLON	00471623871TRLO0.1.1
11:14:00	GMT	72	2.062	GBP	TRQX	00471623889TRLO0.1.1
11:14:00	GMT	245	2.062	GBP	CHIX	00471623888TRLO0.1.1
11:14:00	GMT	299	2.062	GBP	BATE	00471623887TRLO0.1.1
11:19:00	GMT	299	2.062	GBP	BATE	00471625254TRLO0.1.1
11:19:00	GMT	72	2.062	GBP	TRQX	00471625259TRLO0.1.1
11:19:00	GMT	245	2.062	GBP	CHIX	00471625256TRLO0.1.1
11:19:00	GMT	516	2.062	GBP	XLON	00471625258TRLO0.1.1
11:20:20	GMT	55	2.064	GBP	AQXE	00471625729TRLO0.1.1
11:22:00	GMT	245	2.062	GBP	CHIX	00471626189TRLO0.1.1
11:22:00	GMT	299	2.062	GBP	BATE	00471626188TRLO0.1.1
11:22:00	GMT	72	2.062	GBP	TRQX	00471626191TRLO0.1.1
11:22:00	GMT	516	2.062	GBP	XLON	00471626190TRLO0.1.1
11:30:01	GMT	245	2.062	GBP	CHIX	00471628615TRLO0.1.1
11:30:01	GMT	299	2.062	GBP	BATE	00471628616TRLO0.1.1
11:30:01	GMT	516	2.062	GBP	XLON	00471628618TRLO0.1.1
11:30:01	GMT	1548	2.062	GBP	XLON	00471628617TRLO0.1.1
11:30:01	GMT	516	2.062	GBP	XLON	00471628619TRLO0.1.1
11:31:23	GMT	144	2.062	GBP	TRQX	00471629012TRLO0.1.1
11:31:23	GMT	110	2.062	GBP	AQXE	00471629013TRLO0.1.1
11:32:07	GMT	245	2.062	GBP	CHIX	00471629319TRLO0.1.1
11:32:42	GMT	299	2.062	GBP	BATE	00471629569TRLO0.1.1
11:37:24	GMT	516	2.060	GBP	XLON	00471631184TRLO0.1.1
11:38:51	GMT	55	2.062	GBP	AQXE	00471631920TRLO0.1.1
11:44:11	GMT	299	2.060	GBP	BATE	00471633841TRLO0.1.1
11:44:11	GMT	245	2.060	GBP	CHIX	00471633846TRLO0.1.1
11:44:11	GMT	516	2.060	GBP	XLON	00471633856TRLO0.1.1
11:44:11	GMT	72	2.060	GBP	TRQX	00471633876TRLO0.1.1
11:57:00	GMT	245	2.060	GBP	CHIX	00471639170TRLO0.1.1
11:57:00	GMT	55	2.060	GBP	AQXE	00471639174TRLO0.1.1
11:57:00	GMT	299	2.060	GBP	BATE	00471639171TRLO0.1.1
11:57:00	GMT	314	2.060	GBP	XLON	00471639173TRLO0.1.1
11:57:00	GMT	1032	2.060	GBP	XLON	00471639172TRLO0.1.1
11:57:00	GMT	72	2.060	GBP	TRQX	00471639176TRLO0.1.1
11:57:00	GMT	202	2.060	GBP	XLON	00471639175TRLO0.1.1
12:00:40	GMT	55	2.060	GBP	AQXE	00471640389TRLO0.1.1
12:00:40	GMT	245	2.060	GBP	CHIX	00471640391TRLO0.1.1
12:00:40	GMT	255	2.060	GBP	XLON	00471640392TRLO0.1.1
12:00:40	GMT	299	2.060	GBP	BATE	00471640390TRLO0.1.1
12:00:40	GMT	72	2.060	GBP	TRQX	00471640393TRLO0.1.1
12:00:40	GMT	261	2.060	GBP	XLON	00471640394TRLO0.1.1
12:02:33	GMT	245	2.062	GBP	CHIX	00471640923TRLO0.1.1
12:02:44	GMT	299	2.062	GBP	BATE	00471640965TRLO0.1.1
12:16:24	GMT	245	2.062	GBP	CHIX	00471644667TRLO0.1.1
12:16:24	GMT	299	2.062	GBP	BATE	00471644668TRLO0.1.1
12:16:24	GMT	516	2.062	GBP	XLON	00471644670TRLO0.1.1
12:16:24	GMT	516	2.062	GBP	XLON	00471644672TRLO0.1.1
12:16:24	GMT	1032	2.062	GBP	XLON	00471644669TRLO0.1.1
12:16:24	GMT	1032	2.062	GBP	XLON	00471644671TRLO0.1.1
12:16:24	GMT	72	2.062	GBP	TRQX	00471644674TRLO0.1.1
12:16:24	GMT	144	2.062	GBP	TRQX	00471644675TRLO0.1.1
12:16:24	GMT	516	2.062	GBP	XLON	00471644673TRLO0.1.1
12:46:15	GMT	55	2.060	GBP	AQXE	00471654046TRLO0.1.1
12:46:15	GMT	55	2.060	GBP	AQXE	00471654047TRLO0.1.1
12:46:15	GMT	55	2.060	GBP	AQXE	00471654048TRLO0.1.1
12:46:15	GMT	55	2.060	GBP	AQXE	00471654049TRLO0.1.1
12:46:15	GMT	55	2.060	GBP	AQXE	00471654050TRLO0.1.1
12:46:15	GMT	55	2.060	GBP	AQXE	00471654051TRLO0.1.1
12:46:15	GMT	55	2.060	GBP	AQXE	00471654052TRLO0.1.1
12:46:15	GMT	94	2.060	GBP	BATE	00471654053TRLO0.1.1
12:46:15	GMT	245	2.060	GBP	CHIX	00471654054TRLO0.1.1
12:46:15	GMT	245	2.060	GBP	CHIX	00471654055TRLO0.1.1
12:46:15	GMT	205	2.060	GBP	BATE	00471654058TRLO0.1.1
12:46:15	GMT	245	2.060	GBP	CHIX	00471654056TRLO0.1.1
12:46:15	GMT	245	2.060	GBP	CHIX	00471654057TRLO0.1.1
12:46:15	GMT	598	2.060	GBP	BATE	00471654059TRLO0.1.1
12:46:15	GMT	299	2.060	GBP	BATE	00471654060TRLO0.1.1
12:46:15	GMT	299	2.060	GBP	BATE	00471654061TRLO0.1.1
12:46:15	GMT	516	2.060	GBP	XLON	00471654062TRLO0.1.1
12:46:15	GMT	516	2.060	GBP	XLON	00471654063TRLO0.1.1
12:46:15	GMT	144	2.060	GBP	TRQX	00471654066TRLO0.1.1
12:46:15	GMT	516	2.060	GBP	XLON	00471654064TRLO0.1.1
12:46:15	GMT	516	2.060	GBP	XLON	00471654065TRLO0.1.1
12:46:15	GMT	72	2.060	GBP	TRQX	00471654067TRLO0.1.1
12:46:15	GMT	72	2.060	GBP	TRQX	00471654068TRLO0.1.1
12:46:15	GMT	516	2.060	GBP	XLON	00471654069TRLO0.1.1
12:46:15	GMT	516	2.060	GBP	XLON	00471654070TRLO0.1.1
12:46:15	GMT	516	2.060	GBP	XLON	00471654071TRLO0.1.1
12:46:15	GMT	72	2.060	GBP	TRQX	00471654073TRLO0.1.1
12:46:15	GMT	516	2.060	GBP	XLON	00471654072TRLO0.1.1
12:46:45	GMT	516	2.060	GBP	XLON	00471654162TRLO0.1.1
12:51:01	GMT	31	2.060	GBP	XLON	00471655152TRLO0.1.1
12:51:01	GMT	55	2.060	GBP	AQXE	00471655150TRLO0.1.1
12:51:01	GMT	245	2.060	GBP	CHIX	00471655151TRLO0.1.1
12:51:01	GMT	485	2.060	GBP	XLON	00471655153TRLO0.1.1
12:54:05	GMT	196	2.060	GBP	XLON	00471656070TRLO0.1.1
12:54:06	GMT	245	2.060	GBP	CHIX	00471656075TRLO0.1.1
12:54:06	GMT	308	2.060	GBP	XLON	00471656074TRLO0.1.1
12:54:06	GMT	12	2.060	GBP	XLON	00471656076TRLO0.1.1
12:54:06	GMT	299	2.060	GBP	BATE	00471656077TRLO0.1.1
13:04:12	GMT	245	2.060	GBP	CHIX	00471659721TRLO0.1.1
13:04:12	GMT	299	2.060	GBP	BATE	00471659723TRLO0.1.1
13:04:12	GMT	516	2.060	GBP	XLON	00471659724TRLO0.1.1
13:04:12	GMT	72	2.060	GBP	TRQX	00471659726TRLO0.1.1
13:04:12	GMT	516	2.060	GBP	XLON	00471659725TRLO0.1.1
13:04:12	GMT	55	2.060	GBP	AQXE	00471659727TRLO0.1.1
13:15:46	GMT	299	2.066	GBP	BATE	00471665083TRLO0.1.1
13:18:33	GMT	299	2.066	GBP	BATE	00471665830TRLO0.1.1
13:22:37	GMT	245	2.064	GBP	CHIX	00471666807TRLO0.1.1
13:22:37	GMT	245	2.064	GBP	CHIX	00471666808TRLO0.1.1
13:22:37	GMT	516	2.064	GBP	XLON	00471666810TRLO0.1.1
13:22:37	GMT	516	2.064	GBP	XLON	00471666812TRLO0.1.1
13:22:37	GMT	516	2.064	GBP	XLON	00471666814TRLO0.1.1
13:22:37	GMT	516	2.064	GBP	XLON	00471666816TRLO0.1.1
13:22:37	GMT	72	2.064	GBP	TRQX	00471666818TRLO0.1.1
13:22:37	GMT	144	2.064	GBP	TRQX	00471666817TRLO0.1.1
13:22:37	GMT	24	2.064	GBP	AQXE	00471666820TRLO0.1.1
13:25:55	GMT	245	2.066	GBP	CHIX	00471667921TRLO0.1.1
13:26:28	GMT	299	2.066	GBP	BATE	00471668118TRLO0.1.1
13:36:15	GMT	245	2.076	GBP	CHIX	00471673993TRLO0.1.1
13:38:16	GMT	245	2.076	GBP	CHIX	00471674773TRLO0.1.1
13:38:16	GMT	55	2.074	GBP	AQXE	00471674776TRLO0.1.1
13:38:16	GMT	299	2.074	GBP	BATE	00471674775TRLO0.1.1
13:38:16	GMT	598	2.074	GBP	BATE	00471674774TRLO0.1.1
13:38:16	GMT	196	2.074	GBP	AQXE	00471674777TRLO0.1.1
13:38:16	GMT	516	2.074	GBP	XLON	00471674778TRLO0.1.1
13:38:16	GMT	520	2.074	GBP	XLON	00471674780TRLO0.1.1
13:38:16	GMT	2576	2.074	GBP	XLON	00471674779TRLO0.1.1
13:38:16	GMT	72	2.074	GBP	TRQX	00471674781TRLO0.1.1
13:38:16	GMT	72	2.074	GBP	TRQX	00471674782TRLO0.1.1
13:40:23	GMT	1032	2.074	GBP	XLON	00471675461TRLO0.1.1
13:40:25	GMT	55	2.074	GBP	AQXE	00471675477TRLO0.1.1
13:40:30	GMT	72	2.074	GBP	TRQX	00471675503TRLO0.1.1
13:40:46	GMT	245	2.074	GBP	CHIX	00471675586TRLO0.1.1
13:42:52	GMT	516	2.074	GBP	XLON	00471676323TRLO0.1.1
13:43:04	GMT	55	2.074	GBP	AQXE	00471676388TRLO0.1.1
13:44:01	GMT	72	2.074	GBP	TRQX	00471676615TRLO0.1.1
13:45:04	GMT	516	2.074	GBP	XLON	00471676844TRLO0.1.1
13:45:07	GMT	245	2.074	GBP	CHIX	00471676877TRLO0.1.1
13:45:30	GMT	224	2.076	GBP	BATE	00471676993TRLO0.1.1
13:45:30	GMT	75	2.076	GBP	BATE	00471676994TRLO0.1.1
13:47:20	GMT	516	2.074	GBP	XLON	00471677560TRLO0.1.1
13:47:42	GMT	55	2.074	GBP	AQXE	00471677655TRLO0.1.1
13:48:26	GMT	72	2.074	GBP	TRQX	00471677868TRLO0.1.1
13:49:13	GMT	245	2.074	GBP	CHIX	00471678131TRLO0.1.1
13:49:16	GMT	516	2.074	GBP	XLON	00471678171TRLO0.1.1
13:49:39	GMT	299	2.076	GBP	BATE	00471678308TRLO0.1.1
13:50:38	GMT	516	2.072	GBP	XLON	00471678626TRLO0.1.1
13:51:59	GMT	55	2.072	GBP	AQXE	00471679182TRLO0.1.1
13:52:35	GMT	516	2.072	GBP	XLON	00471679393TRLO0.1.1
13:52:40	GMT	72	2.072	GBP	TRQX	00471679410TRLO0.1.1
13:53:38	GMT	245	2.072	GBP	CHIX	00471679668TRLO0.1.1
13:54:08	GMT	232	2.072	GBP	BATE	00471679842TRLO0.1.1
13:54:08	GMT	67	2.072	GBP	BATE	00471679843TRLO0.1.1
13:54:48	GMT	516	2.072	GBP	XLON	00471680024TRLO0.1.1
13:56:34	GMT	230	2.072	GBP	XLON	00471680879TRLO0.1.1
13:56:34	GMT	286	2.072	GBP	XLON	00471680880TRLO0.1.1
13:58:53	GMT	233	2.074	GBP	CHIX	00471681871TRLO0.1.1
13:58:53	GMT	12	2.074	GBP	CHIX	00471681872TRLO0.1.1
13:59:34	GMT	207	2.074	GBP	BATE	00471682259TRLO0.1.1
13:59:34	GMT	92	2.074	GBP	BATE	00471682260TRLO0.1.1
14:02:27	GMT	1032	2.080	GBP	XLON	00471683342TRLO0.1.1
14:04:57	GMT	157	2.080	GBP	XLON	00471684441TRLO0.1.1
14:04:57	GMT	359	2.080	GBP	XLON	00471684443TRLO0.1.1
14:09:12	GMT	131	2.080	GBP	XLON	00471685837TRLO0.1.1
14:09:12	GMT	385	2.080	GBP	XLON	00471685838TRLO0.1.1
14:12:16	GMT	516	2.080	GBP	XLON	00471687009TRLO0.1.1
14:15:07	GMT	270	2.080	GBP	XLON	00471687854TRLO0.1.1
14:15:07	GMT	246	2.080	GBP	XLON	00471687855TRLO0.1.1
14:15:09	GMT	55	2.078	GBP	AQXE	00471687860TRLO0.1.1
14:15:09	GMT	55	2.078	GBP	AQXE	00471687861TRLO0.1.1
14:15:09	GMT	55	2.078	GBP	AQXE	00471687862TRLO0.1.1
14:15:09	GMT	299	2.078	GBP	BATE	00471687863TRLO0.1.1
14:15:09	GMT	245	2.078	GBP	CHIX	00471687865TRLO0.1.1
14:15:09	GMT	245	2.078	GBP	CHIX	00471687866TRLO0.1.1
14:15:09	GMT	299	2.078	GBP	BATE	00471687864TRLO0.1.1
14:15:09	GMT	72	2.078	GBP	TRQX	00471687867TRLO0.1.1
14:15:09	GMT	72	2.078	GBP	TRQX	00471687868TRLO0.1.1
14:15:09	GMT	72	2.078	GBP	TRQX	00471687869TRLO0.1.1
14:17:34	GMT	55	2.078	GBP	AQXE	00471688745TRLO0.1.1
14:17:58	GMT	72	2.076	GBP	TRQX	00471688902TRLO0.1.1
14:18:11	GMT	516	2.076	GBP	XLON	00471689018TRLO0.1.1
14:22:15	GMT	245	2.078	GBP	CHIX	00471690993TRLO0.1.1
14:22:15	GMT	299	2.078	GBP	BATE	00471690994TRLO0.1.1
14:22:15	GMT	516	2.078	GBP	XLON	00471690995TRLO0.1.1
14:25:57	GMT	245	2.080	GBP	CHIX	00471692756TRLO0.1.1
14:29:35	GMT	299	2.078	GBP	BATE	00471694522TRLO0.1.1
14:29:35	GMT	55	2.078	GBP	AQXE	00471694523TRLO0.1.1
14:29:35	GMT	516	2.078	GBP	XLON	00471694524TRLO0.1.1
14:29:35	GMT	72	2.078	GBP	TRQX	00471694526TRLO0.1.1
14:29:35	GMT	516	2.078	GBP	XLON	00471694525TRLO0.1.1
14:35:01	GMT	299	2.078	GBP	BATE	00471706624TRLO0.1.1
14:35:01	GMT	55	2.078	GBP	AQXE	00471706627TRLO0.1.1
14:35:01	GMT	110	2.078	GBP	AQXE	00471706626TRLO0.1.1
14:35:01	GMT	245	2.078	GBP	CHIX	00471706625TRLO0.1.1
14:35:01	GMT	516	2.078	GBP	XLON	00471706628TRLO0.1.1
14:35:01	GMT	516	2.078	GBP	XLON	00471706629TRLO0.1.1
14:35:01	GMT	516	2.078	GBP	XLON	00471706630TRLO0.1.1
14:35:01	GMT	72	2.078	GBP	TRQX	00471706631TRLO0.1.1
14:35:01	GMT	72	2.078	GBP	TRQX	00471706632TRLO0.1.1
14:36:50	GMT	154	2.078	GBP	XLON	00471709166TRLO0.1.1
14:36:50	GMT	179	2.078	GBP	XLON	00471709165TRLO0.1.1
14:36:50	GMT	183	2.078	GBP	XLON	00471709167TRLO0.1.1
14:36:52	GMT	299	2.078	GBP	BATE	00471709205TRLO0.1.1
14:37:20	GMT	59	2.078	GBP	CHIX	00471709790TRLO0.1.1
14:37:20	GMT	186	2.078	GBP	CHIX	00471709791TRLO0.1.1
14:38:11	GMT	63	2.078	GBP	TRQX	00471710628TRLO0.1.1
14:38:11	GMT	9	2.078	GBP	TRQX	00471710629TRLO0.1.1
14:38:50	GMT	516	2.078	GBP	XLON	00471711367TRLO0.1.1
14:40:55	GMT	245	2.080	GBP	CHIX	00471713702TRLO0.1.1
14:42:57	GMT	245	2.080	GBP	CHIX	00471715701TRLO0.1.1
14:44:55	GMT	245	2.080	GBP	CHIX	00471717806TRLO0.1.1
14:47:19	GMT	245	2.080	GBP	CHIX	00471720756TRLO0.1.1
14:48:00	GMT	20	2.078	GBP	BATE	00471721392TRLO0.1.1
14:48:00	GMT	299	2.078	GBP	BATE	00471721390TRLO0.1.1
14:48:00	GMT	516	2.078	GBP	XLON	00471721393TRLO0.1.1
14:48:00	GMT	516	2.078	GBP	XLON	00471721394TRLO0.1.1
14:48:00	GMT	516	2.078	GBP	XLON	00471721395TRLO0.1.1
14:48:00	GMT	516	2.078	GBP	XLON	00471721396TRLO0.1.1
14:48:00	GMT	516	2.078	GBP	XLON	00471721397TRLO0.1.1
14:48:00	GMT	516	2.078	GBP	XLON	00471721398TRLO0.1.1
14:48:00	GMT	516	2.078	GBP	XLON	00471721399TRLO0.1.1
14:48:00	GMT	516	2.078	GBP	XLON	00471721400TRLO0.1.1
14:51:01	GMT	110	2.078	GBP	AQXE	00471724875TRLO0.1.1
14:51:01	GMT	55	2.078	GBP	AQXE	00471724876TRLO0.1.1
14:51:01	GMT	55	2.078	GBP	AQXE	00471724877TRLO0.1.1
14:51:01	GMT	55	2.078	GBP	AQXE	00471724878TRLO0.1.1
14:51:01	GMT	245	2.078	GBP	CHIX	00471724879TRLO0.1.1
14:51:01	GMT	279	2.078	GBP	BATE	00471724880TRLO0.1.1
14:51:01	GMT	299	2.078	GBP	BATE	00471724881TRLO0.1.1
14:51:01	GMT	299	2.078	GBP	BATE	00471724882TRLO0.1.1
14:51:01	GMT	299	2.078	GBP	BATE	00471724883TRLO0.1.1
14:51:01	GMT	516	2.078	GBP	XLON	00471724884TRLO0.1.1
14:51:01	GMT	516	2.078	GBP	XLON	00471724885TRLO0.1.1
14:51:01	GMT	72	2.078	GBP	TRQX	00471724886TRLO0.1.1
14:51:01	GMT	72	2.078	GBP	TRQX	00471724887TRLO0.1.1
14:51:01	GMT	72	2.078	GBP	TRQX	00471724888TRLO0.1.1
14:51:01	GMT	72	2.078	GBP	TRQX	00471724889TRLO0.1.1
14:52:55	GMT	72	2.078	GBP	TRQX	00471726712TRLO0.1.1
14:52:58	GMT	516	2.076	GBP	XLON	00471726751TRLO0.1.1
14:53:37	GMT	245	2.076	GBP	CHIX	00471727474TRLO0.1.1
14:53:55	GMT	299	2.076	GBP	BATE	00471727682TRLO0.1.1
14:55:14	GMT	189	2.076	GBP	XLON	00471729995TRLO0.1.1
14:55:30	GMT	55	2.078	GBP	AQXE	00471730479TRLO0.1.1
14:56:33	GMT	72	2.076	GBP	TRQX	00471732020TRLO0.1.1
15:04:29	GMT	55	2.076	GBP	AQXE	00471746804TRLO0.1.1
15:04:29	GMT	55	2.076	GBP	AQXE	00471746805TRLO0.1.1
15:04:29	GMT	245	2.076	GBP	CHIX	00471746806TRLO0.1.1
15:04:29	GMT	299	2.076	GBP	BATE	00471746807TRLO0.1.1
15:04:29	GMT	299	2.076	GBP	BATE	00471746808TRLO0.1.1
15:04:29	GMT	245	2.076	GBP	CHIX	00471746809TRLO0.1.1
15:04:29	GMT	516	2.076	GBP	XLON	00471746810TRLO0.1.1
15:04:29	GMT	516	2.076	GBP	XLON	00471746811TRLO0.1.1
15:04:29	GMT	72	2.076	GBP	TRQX	00471746815TRLO0.1.1
15:04:29	GMT	516	2.076	GBP	XLON	00471746812TRLO0.1.1
15:04:29	GMT	516	2.076	GBP	XLON	00471746814TRLO0.1.1
15:04:29	GMT	843	2.076	GBP	XLON	00471746813TRLO0.1.1
15:04:29	GMT	72	2.076	GBP	TRQX	00471746816TRLO0.1.1
15:06:08	GMT	516	2.076	GBP	XLON	00471750043TRLO0.1.1
15:06:19	GMT	63	2.076	GBP	CHIX	00471750302TRLO0.1.1
15:06:19	GMT	182	2.076	GBP	CHIX	00471750301TRLO0.1.1
15:06:46	GMT	299	2.076	GBP	BATE	00471751062TRLO0.1.1
15:07:03	GMT	55	2.076	GBP	AQXE	00471751594TRLO0.1.1
15:07:26	GMT	72	2.076	GBP	TRQX	00471752214TRLO0.1.1
15:08:15	GMT	516	2.076	GBP	XLON	00471754004TRLO0.1.1
15:08:49	GMT	245	2.076	GBP	CHIX	00471754843TRLO0.1.1
15:08:51	GMT	101	2.076	GBP	BATE	00471754878TRLO0.1.1
15:08:51	GMT	198	2.076	GBP	BATE	00471754876TRLO0.1.1
15:10:05	GMT	55	2.076	GBP	AQXE	00471756747TRLO0.1.1
15:10:25	GMT	59	2.076	GBP	XLON	00471757369TRLO0.1.1
15:10:25	GMT	457	2.076	GBP	XLON	00471757370TRLO0.1.1
15:12:02	GMT	61	2.076	GBP	CHIX	00471760023TRLO0.1.1
15:13:35	GMT	516	2.078	GBP	XLON	00471762437TRLO0.1.1
15:15:36	GMT	516	2.078	GBP	XLON	00471765584TRLO0.1.1
15:17:22	GMT	516	2.078	GBP	XLON	00471768160TRLO0.1.1
15:19:14	GMT	299	2.076	GBP	BATE	00471770164TRLO0.1.1
15:19:14	GMT	184	2.076	GBP	CHIX	00471770165TRLO0.1.1
15:19:14	GMT	204	2.076	GBP	BATE	00471770166TRLO0.1.1
15:19:14	GMT	516	2.076	GBP	XLON	00471770167TRLO0.1.1
15:19:14	GMT	72	2.076	GBP	TRQX	00471770170TRLO0.1.1
15:19:14	GMT	516	2.076	GBP	XLON	00471770168TRLO0.1.1
15:19:14	GMT	516	2.076	GBP	XLON	00471770169TRLO0.1.1
15:19:14	GMT	72	2.076	GBP	TRQX	00471770171TRLO0.1.1
15:20:55	GMT	72	2.080	GBP	TRQX	00471772189TRLO0.1.1
15:21:10	GMT	299	2.080	GBP	BATE	00471772540TRLO0.1.1
15:21:14	GMT	290	2.080	GBP	XLON	00471772601TRLO0.1.1
15:21:14	GMT	226	2.080	GBP	XLON	00471772602TRLO0.1.1
15:21:34	GMT	245	2.080	GBP	CHIX	00471772964TRLO0.1.1
15:22:15	GMT	55	2.078	GBP	AQXE	00471773762TRLO0.1.1
15:22:15	GMT	55	2.078	GBP	AQXE	00471773763TRLO0.1.1
15:22:15	GMT	55	2.078	GBP	AQXE	00471773764TRLO0.1.1
15:22:15	GMT	245	2.078	GBP	CHIX	00471773765TRLO0.1.1
15:22:15	GMT	516	2.078	GBP	XLON	00471773766TRLO0.1.1
15:23:17	GMT	72	2.078	GBP	TRQX	00471774947TRLO0.1.1
15:24:18	GMT	190	2.078	GBP	BATE	00471776167TRLO0.1.1
15:24:18	GMT	191	2.078	GBP	BATE	00471776166TRLO0.1.1
15:24:28	GMT	13	2.078	GBP	BATE	00471776329TRLO0.1.1
15:24:34	GMT	48	2.078	GBP	CHIX	00471776416TRLO0.1.1
15:24:34	GMT	197	2.078	GBP	CHIX	00471776417TRLO0.1.1
15:24:41	GMT	63	2.078	GBP	XLON	00471776475TRLO0.1.1
15:24:41	GMT	48	2.078	GBP	XLON	00471776476TRLO0.1.1
15:24:55	GMT	405	2.078	GBP	XLON	00471777094TRLO0.1.1
15:26:00	GMT	55	2.078	GBP	AQXE	00471778480TRLO0.1.1
15:29:41	GMT	55	2.078	GBP	AQXE	00471783132TRLO0.1.1
15:29:41	GMT	245	2.078	GBP	CHIX	00471783134TRLO0.1.1
15:29:41	GMT	299	2.078	GBP	BATE	00471783133TRLO0.1.1
15:29:41	GMT	516	2.078	GBP	XLON	00471783136TRLO0.1.1
15:29:41	GMT	516	2.078	GBP	XLON	00471783137TRLO0.1.1
15:29:41	GMT	1032	2.078	GBP	XLON	00471783135TRLO0.1.1
15:29:41	GMT	72	2.078	GBP	TRQX	00471783138TRLO0.1.1
15:29:41	GMT	72	2.078	GBP	TRQX	00471783139TRLO0.1.1
15:31:38	GMT	181	2.078	GBP	XLON	00471785623TRLO0.1.1
15:31:38	GMT	183	2.078	GBP	XLON	00471785624TRLO0.1.1
15:31:38	GMT	152	2.078	GBP	XLON	00471785625TRLO0.1.1
15:32:06	GMT	299	2.078	GBP	BATE	00471786339TRLO0.1.1
15:32:06	GMT	78	2.078	GBP	CHIX	00471786340TRLO0.1.1
15:32:17	GMT	55	2.078	GBP	AQXE	00471786744TRLO0.1.1
15:32:20	GMT	167	2.078	GBP	CHIX	00471786781TRLO0.1.1
15:35:00	GMT	245	2.078	GBP	CHIX	00471790487TRLO0.1.1
15:35:00	GMT	72	2.078	GBP	TRQX	00471790489TRLO0.1.1
15:35:00	GMT	516	2.078	GBP	XLON	00471790488TRLO0.1.1
15:35:42	GMT	299	2.078	GBP	BATE	00471791846TRLO0.1.1
15:37:34	GMT	516	2.078	GBP	XLON	00471794213TRLO0.1.1
15:37:34	GMT	516	2.078	GBP	XLON	00471794214TRLO0.1.1
15:37:34	GMT	55	2.078	GBP	AQXE	00471794215TRLO0.1.1
15:37:58	GMT	72	2.078	GBP	TRQX	00471794514TRLO0.1.1
15:39:12	GMT	61	2.076	GBP	CHIX	00471795729TRLO0.1.1
15:39:12	GMT	184	2.076	GBP	CHIX	00471795727TRLO0.1.1
15:39:49	GMT	63	2.076	GBP	XLON	00471796384TRLO0.1.1
15:39:49	GMT	453	2.076	GBP	XLON	00471796385TRLO0.1.1
15:41:38	GMT	516	2.076	GBP	XLON	00471798275TRLO0.1.1
15:41:43	GMT	55	2.076	GBP	AQXE	00471798402TRLO0.1.1
15:42:14	GMT	72	2.076	GBP	TRQX	00471798855TRLO0.1.1
15:43:47	GMT	1	2.076	GBP	XLON	00471800620TRLO0.1.1
15:43:47	GMT	18	2.076	GBP	XLON	00471800619TRLO0.1.1
15:43:47	GMT	136	2.076	GBP	XLON	00471800621TRLO0.1.1
15:43:47	GMT	206	2.076	GBP	XLON	00471800622TRLO0.1.1
15:43:47	GMT	155	2.076	GBP	XLON	00471800623TRLO0.1.1
15:43:56	GMT	245	2.076	GBP	CHIX	00471800723TRLO0.1.1
15:45:08	GMT	111	2.076	GBP	BATE	00471802092TRLO0.1.1
15:45:08	GMT	188	2.076	GBP	BATE	00471802091TRLO0.1.1
15:45:16	GMT	55	2.076	GBP	AQXE	00471802612TRLO0.1.1
15:45:53	GMT	516	2.076	GBP	XLON	00471803256TRLO0.1.1
15:45:56	GMT	72	2.076	GBP	TRQX	00471803287TRLO0.1.1
15:46:52	GMT	245	2.076	GBP	CHIX	00471804369TRLO0.1.1
15:47:24	GMT	25	2.076	GBP	BATE	00471805248TRLO0.1.1
15:47:24	GMT	69	2.076	GBP	BATE	00471805249TRLO0.1.1
15:47:24	GMT	12	2.076	GBP	BATE	00471805250TRLO0.1.1
15:51:02	GMT	65	2.078	GBP	CHIX	00471809185TRLO0.1.1
15:51:02	GMT	180	2.078	GBP	CHIX	00471809186TRLO0.1.1
15:53:05	GMT	193	2.076	GBP	BATE	00471811711TRLO0.1.1
15:53:05	GMT	516	2.076	GBP	XLON	00471811712TRLO0.1.1
15:53:05	GMT	516	2.076	GBP	XLON	00471811713TRLO0.1.1
15:53:05	GMT	72	2.076	GBP	TRQX	00471811714TRLO0.1.1
15:53:05	GMT	516	2.076	GBP	XLON	00471811715TRLO0.1.1
15:53:05	GMT	516	2.076	GBP	XLON	00471811716TRLO0.1.1
15:55:22	GMT	516	2.078	GBP	XLON	00471814362TRLO0.1.1
15:58:15	GMT	245	2.080	GBP	CHIX	00471817640TRLO0.1.1
15:59:00	GMT	245	2.078	GBP	CHIX	00471818399TRLO0.1.1
15:59:00	GMT	397	2.078	GBP	BATE	00471818397TRLO0.1.1
15:59:00	GMT	72	2.078	GBP	TRQX	00471818402TRLO0.1.1
15:59:00	GMT	580	2.078	GBP	XLON	00471818401TRLO0.1.1
15:59:00	GMT	72	2.078	GBP	TRQX	00471818404TRLO0.1.1
15:59:00	GMT	244	2.078	GBP	XLON	00471818405TRLO0.1.1
15:59:00	GMT	452	2.078	GBP	XLON	00471818403TRLO0.1.1
15:59:00	GMT	201	2.078	GBP	BATE	00471818407TRLO0.1.1
15:59:00	GMT	249	2.078	GBP	BATE	00471818408TRLO0.1.1
15:59:00	GMT	349	2.078	GBP	BATE	00471818409TRLO0.1.1
15:59:00	GMT	272	2.078	GBP	XLON	00471818411TRLO0.1.1
15:59:00	GMT	299	2.078	GBP	BATE	00471818410TRLO0.1.1
15:59:00	GMT	516	2.078	GBP	XLON	00471818412TRLO0.1.1
15:59:00	GMT	110	2.078	GBP	AQXE	00471818413TRLO0.1.1
15:59:00	GMT	11	2.078	GBP	AQXE	00471818414TRLO0.1.1
16:04:05	GMT	39	2.078	GBP	TRQX	00471824035TRLO0.1.1
16:04:05	GMT	139	2.078	GBP	XLON	00471824038TRLO0.1.1
16:04:05	GMT	245	2.078	GBP	CHIX	00471824036TRLO0.1.1
16:04:05	GMT	377	2.078	GBP	XLON	00471824037TRLO0.1.1
16:04:05	GMT	144	2.078	GBP	XLON	00471824040TRLO0.1.1
16:04:05	GMT	516	2.078	GBP	XLON	00471824039TRLO0.1.1
16:04:59	GMT	67	2.078	GBP	XLON	00471824717TRLO0.1.1
16:04:59	GMT	372	2.078	GBP	XLON	00471824716TRLO0.1.1
16:07:31	GMT	44	2.078	GBP	AQXE	00471826970TRLO0.1.1
16:07:31	GMT	44	2.078	GBP	AQXE	00471826972TRLO0.1.1
16:07:31	GMT	55	2.078	GBP	AQXE	00471826971TRLO0.1.1
16:07:31	GMT	55	2.078	GBP	AQXE	00471826973TRLO0.1.1
16:07:31	GMT	55	2.078	GBP	AQXE	00471826974TRLO0.1.1
16:07:31	GMT	299	2.078	GBP	BATE	00471826975TRLO0.1.1
16:07:31	GMT	299	2.078	GBP	BATE	00471826976TRLO0.1.1
16:07:31	GMT	449	2.078	GBP	XLON	00471826977TRLO0.1.1
16:07:31	GMT	516	2.078	GBP	XLON	00471826978TRLO0.1.1
16:07:31	GMT	516	2.078	GBP	XLON	00471826979TRLO0.1.1
16:08:22	GMT	245	2.078	GBP	CHIX	00471828232TRLO0.1.1
16:08:22	GMT	245	2.078	GBP	CHIX	00471828234TRLO0.1.1
16:08:22	GMT	33	2.078	GBP	TRQX	00471828238TRLO0.1.1
16:08:22	GMT	516	2.078	GBP	XLON	00471828236TRLO0.1.1
16:08:22	GMT	72	2.078	GBP	TRQX	00471828242TRLO0.1.1
16:08:22	GMT	72	2.078	GBP	TRQX	00471828248TRLO0.1.1
16:08:22	GMT	72	2.078	GBP	TRQX	00471828249TRLO0.1.1
16:12:20	GMT	89	2.080	GBP	BATE	00471832644TRLO0.1.1
16:12:20	GMT	1548	2.080	GBP	XLON	00471832658TRLO0.1.1
16:12:21	GMT	245	2.080	GBP	CHIX	00471832663TRLO0.1.1
16:12:24	GMT	160	2.080	GBP	BATE	00471832761TRLO0.1.1
16:12:24	GMT	210	2.080	GBP	BATE	00471832760TRLO0.1.1
16:12:24	GMT	139	2.080	GBP	BATE	00471832762TRLO0.1.1
16:12:24	GMT	66	2.080	GBP	AQXE	00471832763TRLO0.1.1
16:12:24	GMT	72	2.080	GBP	TRQX	00471832764TRLO0.1.1
16:12:24	GMT	72	2.080	GBP	TRQX	00471832765TRLO0.1.1
16:14:00	GMT	45	2.080	GBP	XLON	00471834457TRLO0.1.1
16:14:00	GMT	224	2.080	GBP	XLON	00471834460TRLO0.1.1
16:14:00	GMT	247	2.080	GBP	XLON	00471834461TRLO0.1.1
16:14:09	GMT	55	2.080	GBP	AQXE	00471834624TRLO0.1.1
16:14:28	GMT	72	2.080	GBP	TRQX	00471834929TRLO0.1.1
16:14:37	GMT	110	2.080	GBP	BATE	00471835095TRLO0.1.1
16:14:37	GMT	189	2.080	GBP	BATE	00471835094TRLO0.1.1
16:14:47	GMT	490	2.080	GBP	CHIX	00471835243TRLO0.1.1
16:15:51	GMT	2379	2.080	GBP	XLON	00471836476TRLO0.1.1
16:16:03	GMT	55	2.080	GBP	AQXE	00471836694TRLO0.1.1
16:16:39	GMT	1028	2.080	GBP	BATE	00471837122TRLO0.1.1
16:16:39	GMT	133	2.080	GBP	BATE	00471837123TRLO0.1.1
16:16:41	GMT	41	2.080	GBP	CHIX	00471837147TRLO0.1.1
16:16:41	GMT	204	2.080	GBP	CHIX	00471837146TRLO0.1.1
16:16:57	GMT	257	2.080	GBP	TRQX	00471837333TRLO0.1.1
16:17:53	GMT	1109	2.080	GBP	XLON	00471838270TRLO0.1.1
16:17:53	GMT	91	2.080	GBP	XLON	00471838272TRLO0.1.1
16:17:53	GMT	341	2.080	GBP	XLON	00471838273TRLO0.1.1
16:17:53	GMT	1000	2.080	GBP	XLON	00471838271TRLO0.1.1
16:18:05	GMT	191	2.080	GBP	AQXE	00471838483TRLO0.1.1
16:18:38	GMT	245	2.080	GBP	CHIX	00471838955TRLO0.1.1
16:18:54	GMT	53	2.080	GBP	BATE	00471839167TRLO0.1.1
16:18:54	GMT	92	2.080	GBP	BATE	00471839165TRLO0.1.1
16:18:54	GMT	210	2.080	GBP	BATE	00471839166TRLO0.1.1
16:19:18	GMT	89	2.080	GBP	TRQX	00471839623TRLO0.1.1
16:19:33	GMT	754	2.080	GBP	XLON	00471839834TRLO0.1.1
16:19:33	GMT	54	2.080	GBP	XLON	00471839835TRLO0.1.1
16:19:33	GMT	375	2.080	GBP	XLON	00471839836TRLO0.1.1
16:19:45	GMT	48	2.080	GBP	AQXE	00471839990TRLO0.1.1
16:20:29	GMT	245	2.080	GBP	CHIX	00471841029TRLO0.1.1
16:21:05	GMT	71	2.080	GBP	BATE	00471841721TRLO0.1.1
16:21:05	GMT	42	2.080	GBP	BATE	00471841723TRLO0.1.1
16:21:05	GMT	230	2.080	GBP	BATE	00471841722TRLO0.1.1
16:21:36	GMT	88	2.080	GBP	TRQX	00471842481TRLO0.1.1
16:21:50	GMT	107	2.080	GBP	XLON	00471842740TRLO0.1.1
16:21:50	GMT	273	2.080	GBP	XLON	00471842741TRLO0.1.1
16:21:50	GMT	123	2.080	GBP	XLON	00471842742TRLO0.1.1
16:21:50	GMT	379	2.080	GBP	XLON	00471842743TRLO0.1.1
16:21:50	GMT	464	2.080	GBP	XLON	00471842744TRLO0.1.1
16:22:10	GMT	71	2.080	GBP	AQXE	00471843202TRLO0.1.1
16:22:50	GMT	815	2.080	GBP	CHIX	00471843901TRLO0.1.1
16:23:11	GMT	329	2.080	GBP	BATE	00471844197TRLO0.1.1
16:23:52	GMT	86	2.080	GBP	TRQX	00471844874TRLO0.1.1
16:23:52	GMT	123	2.080	GBP	XLON	00471844877TRLO0.1.1
16:23:52	GMT	390	2.080	GBP	XLON	00471844876TRLO0.1.1
16:23:52	GMT	691	2.080	GBP	XLON	00471844878TRLO0.1.1
16:24:25	GMT	66	2.080	GBP	AQXE	00471845603TRLO0.1.1
16:24:42	GMT	239	2.080	GBP	CHIX	00471846007TRLO0.1.1
16:25:00	GMT	227	2.078	GBP	BATE	00471846315TRLO0.1.1
16:25:00	GMT	245	2.078	GBP	CHIX	00471846316TRLO0.1.1
16:25:00	GMT	400	2.078	GBP	XLON	00471846317TRLO0.1.1
16:26:00	GMT	81	2.080	GBP	TRQX	00471847849TRLO0.1.1
16:26:37	GMT	49	2.080	GBP	AQXE	00471848575TRLO0.1.1
16:26:40	GMT	1156	2.080	GBP	XLON	00471848635TRLO0.1.1
16:26:40	GMT	81	2.080	GBP	XLON	00471848636TRLO0.1.1
16:27:01	GMT	3	2.080	GBP	CHIX	00471848922TRLO0.1.1
16:27:01	GMT	175	2.080	GBP	CHIX	00471848921TRLO0.1.1
16:27:07	GMT	264	2.080	GBP	XLON	00471849063TRLO0.1.1
16:27:08	GMT	226	2.080	GBP	BATE	00471849074TRLO0.1.1
16:27:10	GMT	4	2.080	GBP	TRQX	00471849108TRLO0.1.1
16:27:20	GMT	1	2.080	GBP	XLON	00471849303TRLO0.1.1
16:27:28	GMT	20	2.078	GBP	AQXE	00471849436TRLO0.1.1
16:28:19	GMT	12	2.078	GBP	AQXE	00471850304TRLO0.1.1
16:28:53	GMT	8	2.078	GBP	AQXE	00471850923TRLO0.1.1
16:29:18	GMT	6	2.078	GBP	AQXE	00471851344TRLO0.1.1
16:29:35	GMT	4	2.078	GBP	AQXE	00471851814TRLO0.1.1
16:29:44	GMT	2	2.078	GBP	AQXE	00471852186TRLO0.1.1
16:29:52	GMT	2	2.078	GBP	AQXE	00471852669TRLO0.1.1
16:29:57	GMT	1	2.080	GBP	AQXE	00471852896TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFFEQLZBBV

Market data

Transaction in Own Shares