12 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,446 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,342,167 ordinary shares in treasury, and has 1,839,482,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,734,497 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 June 2025 |
| Number of ordinary shares purchased: | 219,446 |
| Highest price paid per share (p): | 3959 |
| Lowest price paid per share (p): | 3915 |
| Volume weighted average price paid per share (p): | 3934.8670 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 12/06/2025 | 09:05:50 | 134 | 3922 | XLON | MA8a0FSGn-02 |
| 12/06/2025 | 09:05:50 | 132 | 3922 | XLON | MA8a0FSGn-00 |
| 12/06/2025 | 09:05:50 | 481 | 3922 | XLON | MA8a0FSG1-00 |
| 12/06/2025 | 09:05:50 | 368 | 3922 | XLON | MA8a0FSFx-00 |
| 12/06/2025 | 09:05:50 | 363 | 3922 | XLON | MA8a0FSFt-00 |
| 12/06/2025 | 09:05:50 | 481 | 3922 | XLON | MA8a0FSFq-00 |
| 12/06/2025 | 09:05:50 | 314 | 3922 | XLON | MA8a0FSFn-00 |
| 12/06/2025 | 09:05:50 | 167 | 3922 | XLON | MA8a0FSFm-00 |
| 12/06/2025 | 09:05:50 | 328 | 3922 | XLON | MA8a0FSFk-00 |
| 12/06/2025 | 09:05:51 | 379 | 3921 | XLON | MA8a0FSj8-00 |
| 12/06/2025 | 09:05:51 | 295 | 3921 | XLON | MA8a0FSj5-00 |
| 12/06/2025 | 09:05:51 | 452 | 3921 | XLON | MA8a0FSj2-00 |
| 12/06/2025 | 09:05:51 | 336 | 3921 | XLON | MA8a0FSj1-00 |
| 12/06/2025 | 09:05:51 | 7 | 3921 | XLON | MA8a0FSiz-00 |
| 12/06/2025 | 09:11:20 | 822 | 3926 | XLON | MA8a0GqDN-00 |
| 12/06/2025 | 09:13:00 | 185 | 3930 | XLON | MA8a0HGAL-00 |
| 12/06/2025 | 09:13:00 | 56 | 3930 | XLON | MA8a0HGA8-00 |
| 12/06/2025 | 09:13:00 | 646 | 3930 | XLON | MA8a0HGA5-00 |
| 12/06/2025 | 09:13:00 | 241 | 3930 | XLON | MA8a0HGA1-00 |
| 12/06/2025 | 09:13:00 | 119 | 3930 | XLON | MA8a0HG9y-00 |
| 12/06/2025 | 09:13:00 | 241 | 3930 | XLON | MA8a0HG9v-00 |
| 12/06/2025 | 09:13:02 | 204 | 3930 | XLON | MA8a0HGs3-00 |
| 12/06/2025 | 09:14:24 | 653 | 3928 | XLON | MA8a0Hc3r-00 |
| 12/06/2025 | 09:14:24 | 329 | 3928 | XLON | MA8a0Hc3d-00 |
| 12/06/2025 | 09:16:45 | 535 | 3930 | XLON | MA8a0ICeS-00 |
| 12/06/2025 | 09:16:45 | 213 | 3930 | XLON | MA8a0ICeO-00 |
| 12/06/2025 | 09:16:45 | 200 | 3930 | XLON | MA8a0ICeK-00 |
| 12/06/2025 | 09:16:45 | 213 | 3930 | XLON | MA8a0ICeG-00 |
| 12/06/2025 | 09:16:45 | 31 | 3930 | XLON | MA8a0ICeC-00 |
| 12/06/2025 | 09:16:45 | 213 | 3930 | XLON | MA8a0ICeA-00 |
| 12/06/2025 | 09:16:46 | 805 | 3929 | XLON | MA8a0ID2X-00 |
| 12/06/2025 | 09:20:52 | 387 | 3931 | XLON | MA8a0JF1r-00 |
| 12/06/2025 | 09:20:52 | 381 | 3931 | XLON | MA8a0JF1q-00 |
| 12/06/2025 | 09:20:52 | 262 | 3931 | XLON | MA8a0JF1p-00 |
| 12/06/2025 | 09:23:52 | 66 | 3931 | XLON | MA8a0Jzm9-00 |
| 12/06/2025 | 09:23:59 | 408 | 3931 | XLON | MA8a0K1kX-00 |
| 12/06/2025 | 09:23:59 | 324 | 3931 | XLON | MA8a0K1kV-00 |
| 12/06/2025 | 09:27:38 | 39 | 3937 | XLON | MA8a0KwYq-00 |
| 12/06/2025 | 09:27:38 | 423 | 3937 | XLON | MA8a0KwYm-00 |
| 12/06/2025 | 09:27:38 | 232 | 3937 | XLON | MA8a0KwYj-00 |
| 12/06/2025 | 09:27:38 | 3198 | 3937 | XLON | MA8a0KwYh-00 |
| 12/06/2025 | 09:27:38 | 351 | 3937 | XLON | MA8a0KwYg-00 |
| 12/06/2025 | 09:33:18 | 383 | 3927 | XLON | MA8a0MN1h-00 |
| 12/06/2025 | 09:37:15 | 145 | 3934 | XLON | MA8a0NMcf-00 |
| 12/06/2025 | 09:37:15 | 998 | 3934 | XLON | MA8a0NMcc-00 |
| 12/06/2025 | 09:37:15 | 138 | 3934 | XLON | MA8a0NMcY-00 |
| 12/06/2025 | 09:37:15 | 200 | 3934 | XLON | MA8a0NMcI-00 |
| 12/06/2025 | 09:38:46 | 50 | 3933 | XLON | MA8a0NkL2-00 |
| 12/06/2025 | 09:38:46 | 392 | 3933 | XLON | MA8a0NkL0-00 |
| 12/06/2025 | 09:38:46 | 797 | 3933 | XLON | MA8a0NkKz-00 |
| 12/06/2025 | 09:40:18 | 397 | 3931 | XLON | MA8a0O8PF-00 |
| 12/06/2025 | 09:40:18 | 384 | 3931 | XLON | MA8a0O8PC-00 |
| 12/06/2025 | 09:45:00 | 940 | 3935 | XLON | MA8a0PJi6-00 |
| 12/06/2025 | 09:46:41 | 200 | 3937 | XLON | MA8a0Pk4z-00 |
| 12/06/2025 | 09:46:41 | 252 | 3937 | XLON | MA8a0Pk4v-00 |
| 12/06/2025 | 09:46:41 | 252 | 3937 | XLON | MA8a0Pk4s-00 |
| 12/06/2025 | 09:46:41 | 252 | 3937 | XLON | MA8a0Pk4p-00 |
| 12/06/2025 | 09:49:44 | 333 | 3942 | XLON | MA8a0QVba-00 |
| 12/06/2025 | 09:50:29 | 645 | 3942 | XLON | MA8a0QhQW-00 |
| 12/06/2025 | 09:50:29 | 634 | 3942 | XLON | MA8a0QhQS-00 |
| 12/06/2025 | 09:50:29 | 593 | 3942 | XLON | MA8a0QhQO-00 |
| 12/06/2025 | 09:50:29 | 634 | 3942 | XLON | MA8a0QhQL-00 |
| 12/06/2025 | 09:53:52 | 740 | 3943 | XLON | MA8a0RY7z-00 |
| 12/06/2025 | 09:53:52 | 312 | 3943 | XLON | MA8a0RY7w-00 |
| 12/06/2025 | 09:53:53 | 294 | 3942 | XLON | MA8a0RYGD-00 |
| 12/06/2025 | 09:53:53 | 448 | 3942 | XLON | MA8a0RYEf-00 |
| 12/06/2025 | 09:53:53 | 317 | 3942 | XLON | MA8a0RYEe-00 |
| 12/06/2025 | 10:00:03 | 417 | 3939 | XLON | MA8a0T6WV-00 |
| 12/06/2025 | 10:00:03 | 259 | 3939 | XLON | MA8a0T6WS-00 |
| 12/06/2025 | 10:02:44 | 208 | 3936 | XLON | MA8a0TmQ8-00 |
| 12/06/2025 | 10:02:44 | 208 | 3936 | XLON | MA8a0TmQ4-00 |
| 12/06/2025 | 10:02:44 | 208 | 3936 | XLON | MA8a0TmQ1-00 |
| 12/06/2025 | 10:03:50 | 1196 | 3934 | XLON | MA8a0U3nz-00 |
| 12/06/2025 | 10:03:50 | 66 | 3934 | XLON | MA8a0U3nw-00 |
| 12/06/2025 | 10:03:50 | 536 | 3934 | XLON | MA8a0U3nt-00 |
| 12/06/2025 | 10:07:22 | 63 | 3936 | XLON | MA8a0Uwo1-00 |
| 12/06/2025 | 10:07:22 | 277 | 3936 | XLON | MA8a0Uwnx-00 |
| 12/06/2025 | 10:07:22 | 210 | 3936 | XLON | MA8a0Uwnv-00 |
| 12/06/2025 | 10:10:10 | 253 | 3936 | XLON | MA8a0VeS2-00 |
| 12/06/2025 | 10:10:10 | 80 | 3936 | XLON | MA8a0VeQ8-00 |
| 12/06/2025 | 10:10:10 | 253 | 3936 | XLON | MA8a0VeQ5-00 |
| 12/06/2025 | 10:14:23 | 22 | 3941 | XLON | MA8a0WiTp-00 |
| 12/06/2025 | 10:14:23 | 22 | 3941 | XLON | MA8a0WiTo-00 |
| 12/06/2025 | 10:14:23 | 22 | 3941 | XLON | MA8a0WiTj-00 |
| 12/06/2025 | 10:14:23 | 22 | 3941 | XLON | MA8a0WiTi-00 |
| 12/06/2025 | 10:14:23 | 200 | 3941 | XLON | MA8a0WiTg-00 |
| 12/06/2025 | 10:14:23 | 222 | 3941 | XLON | MA8a0WiTe-00 |
| 12/06/2025 | 10:14:23 | 222 | 3941 | XLON | MA8a0WiTd-00 |
| 12/06/2025 | 10:14:23 | 222 | 3941 | XLON | MA8a0WiQV-00 |
| 12/06/2025 | 10:14:49 | 180 | 3941 | XLON | MA8a0WpB1-00 |
| 12/06/2025 | 10:14:49 | 624 | 3941 | XLON | MA8a0WpAx-00 |
| 12/06/2025 | 10:14:49 | 156 | 3941 | XLON | MA8a0WpAt-00 |
| 12/06/2025 | 10:16:49 | 328 | 3939 | XLON | MA8a0XKOp-00 |
| 12/06/2025 | 10:16:49 | 190 | 3939 | XLON | MA8a0XKOZ-00 |
| 12/06/2025 | 10:16:49 | 481 | 3939 | XLON | MA8a0XKOU-00 |
| 12/06/2025 | 10:16:49 | 298 | 3939 | XLON | MA8a0XKOR-00 |
| 12/06/2025 | 10:16:49 | 481 | 3939 | XLON | MA8a0XKOO-00 |
| 12/06/2025 | 10:22:46 | 682 | 3936 | XLON | MA8a0YpEb-00 |
| 12/06/2025 | 10:22:46 | 339 | 3936 | XLON | MA8a0YpDu-00 |
| 12/06/2025 | 10:22:46 | 1240 | 3937 | XLON | MA8a0YpDY-00 |
| 12/06/2025 | 10:30:11 | 589 | 3939 | XLON | MA8a0ah5g-00 |
| 12/06/2025 | 10:30:11 | 776 | 3939 | XLON | MA8a0ah5d-00 |
| 12/06/2025 | 10:31:31 | 294 | 3938 | XLON | MA8a0b1kU-00 |
| 12/06/2025 | 10:31:31 | 239 | 3938 | XLON | MA8a0b1kQ-00 |
| 12/06/2025 | 10:31:31 | 239 | 3938 | XLON | MA8a0b1kM-00 |
| 12/06/2025 | 10:31:31 | 494 | 3938 | XLON | MA8a0b1kI-00 |
| 12/06/2025 | 10:31:31 | 102 | 3938 | XLON | MA8a0b1kF-00 |
| 12/06/2025 | 10:32:18 | 470 | 3935 | XLON | MA8a0bE6w-00 |
| 12/06/2025 | 10:32:18 | 708 | 3937 | XLON | MA8a0bDuR-00 |
| 12/06/2025 | 10:34:33 | 412 | 3932 | XLON | MA8a0bnDU-00 |
| 12/06/2025 | 10:39:54 | 2 | 3926 | XLON | MA8a0d8Vp-00 |
| 12/06/2025 | 10:39:54 | 45 | 3926 | XLON | MA8a0d8Vj-00 |
| 12/06/2025 | 10:39:57 | 423 | 3926 | XLON | MA8a0d9RL-00 |
| 12/06/2025 | 10:41:24 | 373 | 3926 | XLON | MA8a0dW6D-00 |
| 12/06/2025 | 10:43:52 | 625 | 3923 | XLON | MA8a0e8SB-00 |
| 12/06/2025 | 10:45:10 | 710 | 3924 | XLON | MA8a0eSuJ-00 |
| 12/06/2025 | 10:49:24 | 949 | 3929 | XLON | MA8a0fWqZ-00 |
| 12/06/2025 | 10:49:24 | 69 | 3929 | XLON | MA8a0fWqT-00 |
| 12/06/2025 | 10:49:24 | 229 | 3929 | XLON | MA8a0fWqP-00 |
| 12/06/2025 | 10:49:24 | 436 | 3929 | XLON | MA8a0fWqN-00 |
| 12/06/2025 | 10:53:26 | 459 | 3930 | XLON | MA8a0gXkU-00 |
| 12/06/2025 | 10:56:59 | 35 | 3934 | XLON | MA8a0hREb-00 |
| 12/06/2025 | 10:56:59 | 56 | 3934 | XLON | MA8a0hREX-00 |
| 12/06/2025 | 10:56:59 | 355 | 3934 | XLON | MA8a0hREV-00 |
| 12/06/2025 | 10:58:59 | 156 | 3935 | XLON | MA8a0hwYf-00 |
| 12/06/2025 | 10:58:59 | 258 | 3935 | XLON | MA8a0hwYb-00 |
| 12/06/2025 | 10:58:59 | 258 | 3935 | XLON | MA8a0hwYZ-00 |
| 12/06/2025 | 10:59:25 | 795 | 3934 | XLON | MA8a0i3Kb-00 |
| 12/06/2025 | 10:59:25 | 413 | 3934 | XLON | MA8a0i3KZ-00 |
| 12/06/2025 | 10:59:25 | 344 | 3934 | XLON | MA8a0i3KY-00 |
| 12/06/2025 | 11:01:39 | 214 | 3934 | XLON | MA8a0ic4S-00 |
| 12/06/2025 | 11:04:02 | 530 | 3934 | XLON | MA8a0jDHW-00 |
| 12/06/2025 | 11:08:05 | 483 | 3936 | XLON | MA8a0kEcM-00 |
| 12/06/2025 | 11:08:05 | 577 | 3936 | XLON | MA8a0kEcJ-00 |
| 12/06/2025 | 11:09:05 | 331 | 3935 | XLON | MA8a0kUFq-00 |
| 12/06/2025 | 11:11:10 | 556 | 3935 | XLON | MA8a0l0dg-00 |
| 12/06/2025 | 11:11:10 | 372 | 3935 | XLON | MA8a0l0dd-00 |
| 12/06/2025 | 11:11:10 | 67 | 3935 | XLON | MA8a0l0dZ-00 |
| 12/06/2025 | 11:11:10 | 109 | 3935 | XLON | MA8a0l0dW-00 |
| 12/06/2025 | 11:13:33 | 520 | 3933 | XLON | MA8a0lbvD-00 |
| 12/06/2025 | 11:15:11 | 1042 | 3932 | XLON | MA8a0m1Gr-00 |
| 12/06/2025 | 11:15:11 | 316 | 3932 | XLON | MA8a0m1Gq-00 |
| 12/06/2025 | 11:16:33 | 500 | 3931 | XLON | MA8a0mMdG-00 |
| 12/06/2025 | 11:16:33 | 133 | 3931 | XLON | MA8a0mMdE-00 |
| 12/06/2025 | 11:21:22 | 531 | 3933 | XLON | MA8a0nZuy-00 |
| 12/06/2025 | 11:21:22 | 326 | 3933 | XLON | MA8a0nZuv-00 |
| 12/06/2025 | 11:21:22 | 527 | 3933 | XLON | MA8a0nZuu-00 |
| 12/06/2025 | 11:24:52 | 354 | 3934 | XLON | MA8a0oSZL-00 |
| 12/06/2025 | 11:28:46 | 210 | 3938 | XLON | MA8a0pRH2-00 |
| 12/06/2025 | 11:31:03 | 516 | 3939 | XLON | MA8a0q18H-00 |
| 12/06/2025 | 11:35:09 | 369 | 3940 | XLON | MA8a0r2wh-00 |
| 12/06/2025 | 11:36:28 | 227 | 3942 | XLON | MA8a0rNeA-00 |
| 12/06/2025 | 11:36:28 | 105 | 3942 | XLON | MA8a0rNe7-00 |
| 12/06/2025 | 11:37:26 | 9 | 3942 | XLON | MA8a0rcjX-04 |
| 12/06/2025 | 11:37:26 | 5 | 3942 | XLON | MA8a0rcjX-02 |
| 12/06/2025 | 11:37:26 | 251 | 3942 | XLON | MA8a0rcjX-00 |
| 12/06/2025 | 11:37:26 | 412 | 3942 | XLON | MA8a0rcjW-02 |
| 12/06/2025 | 11:37:26 | 177 | 3942 | XLON | MA8a0rcjW-00 |
| 12/06/2025 | 11:37:26 | 5 | 3942 | XLON | MA8a0rcjT-04 |
| 12/06/2025 | 11:37:26 | 334 | 3942 | XLON | MA8a0rcjT-00 |
| 12/06/2025 | 11:37:26 | 298 | 3943 | XLON | MA8a0rcjS-00 |
| 12/06/2025 | 11:37:26 | 208 | 3943 | XLON | MA8a0rciX-00 |
| 12/06/2025 | 11:37:26 | 396 | 3943 | XLON | MA8a0rciU-00 |
| 12/06/2025 | 11:37:26 | 208 | 3943 | XLON | MA8a0rciR-00 |
| 12/06/2025 | 11:37:26 | 358 | 3943 | XLON | MA8a0rciP-00 |
| 12/06/2025 | 11:42:43 | 911 | 3945 | XLON | MA8a0sxEt-00 |
| 12/06/2025 | 11:42:43 | 98 | 3945 | XLON | MA8a0sxEp-00 |
| 12/06/2025 | 11:46:42 | 29 | 3944 | XLON | MA8a0txJb-00 |
| 12/06/2025 | 11:46:42 | 47 | 3944 | XLON | MA8a0txJF-00 |
| 12/06/2025 | 11:46:42 | 158 | 3944 | XLON | MA8a0txIV-00 |
| 12/06/2025 | 11:46:42 | 47 | 3944 | XLON | MA8a0txIR-00 |
| 12/06/2025 | 11:46:42 | 200 | 3944 | XLON | MA8a0txIO-00 |
| 12/06/2025 | 11:46:42 | 23 | 3944 | XLON | MA8a0txIJ-00 |
| 12/06/2025 | 11:46:42 | 247 | 3944 | XLON | MA8a0txII-00 |
| 12/06/2025 | 11:46:42 | 247 | 3944 | XLON | MA8a0txID-00 |
| 12/06/2025 | 11:46:42 | 326 | 3944 | XLON | MA8a0txIC-00 |
| 12/06/2025 | 11:48:13 | 349 | 3944 | XLON | MA8a0uL55-00 |
| 12/06/2025 | 11:52:31 | 1433 | 3944 | XLON | MA8a0vQB6-00 |
| 12/06/2025 | 11:59:55 | 520 | 3944 | XLON | MA8a0xHYo-00 |
| 12/06/2025 | 11:59:55 | 169 | 3944 | XLON | MA8a0xHYC-00 |
| 12/06/2025 | 11:59:55 | 383 | 3944 | XLON | MA8a0xHYA-00 |
| 12/06/2025 | 11:59:55 | 200 | 3944 | XLON | MA8a0xHY5-00 |
| 12/06/2025 | 11:59:55 | 4 | 3944 | XLON | MA8a0xHY1-00 |
| 12/06/2025 | 11:59:55 | 587 | 3944 | XLON | MA8a0xHXw-00 |
| 12/06/2025 | 11:59:55 | 316 | 3944 | XLON | MA8a0xHXs-00 |
| 12/06/2025 | 12:03:35 | 941 | 3945 | XLON | MA8a0yCuC-00 |
| 12/06/2025 | 12:03:35 | 327 | 3945 | XLON | MA8a0yCuB-00 |
| 12/06/2025 | 12:06:54 | 535 | 3946 | XLON | MA8a0z2YH-00 |
| 12/06/2025 | 12:06:54 | 1013 | 3946 | XLON | MA8a0z2YE-00 |
| 12/06/2025 | 12:08:04 | 381 | 3946 | XLON | MA8a0zKlF-00 |
| 12/06/2025 | 12:16:06 | 854 | 3944 | XLON | MA8a11M4b-00 |
| 12/06/2025 | 12:16:06 | 438 | 3944 | XLON | MA8a11M4X-00 |
| 12/06/2025 | 12:16:06 | 433 | 3944 | XLON | MA8a11M4T-00 |
| 12/06/2025 | 12:19:54 | 95 | 3944 | XLON | MA8a12JSd-00 |
| 12/06/2025 | 12:19:54 | 232 | 3944 | XLON | MA8a12JSY-00 |
| 12/06/2025 | 12:19:54 | 1084 | 3944 | XLON | MA8a12JSW-00 |
| 12/06/2025 | 12:19:54 | 232 | 3944 | XLON | MA8a12JSQ-00 |
| 12/06/2025 | 12:19:54 | 352 | 3944 | XLON | MA8a12JS6-00 |
| 12/06/2025 | 12:20:04 | 189 | 3943 | XLON | MA8a12M9Y-00 |
| 12/06/2025 | 12:20:04 | 86 | 3943 | XLON | MA8a12M9U-00 |
| 12/06/2025 | 12:20:04 | 200 | 3943 | XLON | MA8a12M9Q-00 |
| 12/06/2025 | 12:20:04 | 101 | 3943 | XLON | MA8a12M9M-00 |
| 12/06/2025 | 12:24:08 | 126 | 3944 | XLON | MA8a13Neb-00 |
| 12/06/2025 | 12:24:08 | 51 | 3944 | XLON | MA8a13NeY-00 |
| 12/06/2025 | 12:28:42 | 377 | 3946 | XLON | MA8a14Wlw-00 |
| 12/06/2025 | 12:28:42 | 606 | 3946 | XLON | MA8a14Wlv-00 |
| 12/06/2025 | 12:31:24 | 576 | 3948 | XLON | MA8a15D14-00 |
| 12/06/2025 | 12:34:02 | 107 | 3947 | XLON | MA8a15s5T-00 |
| 12/06/2025 | 12:34:02 | 238 | 3947 | XLON | MA8a15s5R-00 |
| 12/06/2025 | 12:34:02 | 238 | 3947 | XLON | MA8a15s5J-00 |
| 12/06/2025 | 12:34:02 | 625 | 3947 | XLON | MA8a15s5G-00 |
| 12/06/2025 | 12:36:36 | 18 | 3946 | XLON | MA8a16WCA-00 |
| 12/06/2025 | 12:36:36 | 313 | 3946 | XLON | MA8a16WBu-00 |
| 12/06/2025 | 12:36:36 | 313 | 3946 | XLON | MA8a16WBr-00 |
| 12/06/2025 | 12:36:36 | 627 | 3946 | XLON | MA8a16WBa-00 |
| 12/06/2025 | 12:41:50 | 329 | 3948 | XLON | MA8a17psd-00 |
| 12/06/2025 | 12:42:47 | 623 | 3946 | XLON | MA8a184lE-00 |
| 12/06/2025 | 12:42:47 | 139 | 3946 | XLON | MA8a184lB-00 |
| 12/06/2025 | 12:42:47 | 111 | 3946 | XLON | MA8a184l7-00 |
| 12/06/2025 | 12:42:47 | 348 | 3946 | XLON | MA8a184l6-00 |
| 12/06/2025 | 12:42:47 | 684 | 3947 | XLON | MA8a184l5-00 |
| 12/06/2025 | 12:42:51 | 250 | 3946 | XLON | MA8a185eN-00 |
| 12/06/2025 | 12:42:52 | 116 | 3946 | XLON | MA8a1862E-00 |
| 12/06/2025 | 12:46:36 | 38 | 3947 | XLON | MA8a192FJ-00 |
| 12/06/2025 | 12:46:36 | 159 | 3947 | XLON | MA8a192FI-00 |
| 12/06/2025 | 12:46:36 | 88 | 3947 | XLON | MA8a192Ej-00 |
| 12/06/2025 | 12:46:36 | 2 | 3947 | XLON | MA8a192Ef-00 |
| 12/06/2025 | 12:46:36 | 9 | 3947 | XLON | MA8a192Eb-00 |
| 12/06/2025 | 12:46:36 | 1 | 3947 | XLON | MA8a192EX-00 |
| 12/06/2025 | 12:46:36 | 1 | 3947 | XLON | MA8a192ET-00 |
| 12/06/2025 | 12:46:36 | 223 | 3947 | XLON | MA8a192EP-00 |
| 12/06/2025 | 12:46:36 | 40 | 3947 | XLON | MA8a192EK-00 |
| 12/06/2025 | 12:46:36 | 8 | 3947 | XLON | MA8a192EG-00 |
| 12/06/2025 | 12:51:45 | 31 | 3946 | XLON | MA8a1AKcE-00 |
| 12/06/2025 | 12:51:45 | 402 | 3946 | XLON | MA8a1AKc9-00 |
| 12/06/2025 | 12:51:45 | 242 | 3946 | XLON | MA8a1AKc5-00 |
| 12/06/2025 | 12:51:45 | 402 | 3946 | XLON | MA8a1AKc1-00 |
| 12/06/2025 | 12:51:45 | 529 | 3946 | XLON | MA8a1AKby-00 |
| 12/06/2025 | 12:56:49 | 252 | 3949 | XLON | MA8a1BbgW-00 |
| 12/06/2025 | 12:56:49 | 116 | 3949 | XLON | MA8a1BbgS-00 |
| 12/06/2025 | 12:56:49 | 240 | 3949 | XLON | MA8a1BbgP-00 |
| 12/06/2025 | 12:56:49 | 372 | 3949 | XLON | MA8a1BbgL-00 |
| 12/06/2025 | 12:56:49 | 270 | 3949 | XLON | MA8a1BbgI-00 |
| 12/06/2025 | 12:56:49 | 334 | 3949 | XLON | MA8a1BbgG-00 |
| 12/06/2025 | 12:56:49 | 360 | 3949 | XLON | MA8a1BbgE-00 |
| 12/06/2025 | 12:56:52 | 88 | 3948 | XLON | MA8a1BcPG-00 |
| 12/06/2025 | 12:56:52 | 9 | 3948 | XLON | MA8a1BcOv-00 |
| 12/06/2025 | 12:56:52 | 232 | 3948 | XLON | MA8a1BcOs-00 |
| 12/06/2025 | 13:04:20 | 80 | 3949 | XLON | MA8a1DUwQ-00 |
| 12/06/2025 | 13:04:20 | 235 | 3949 | XLON | MA8a1DUwM-00 |
| 12/06/2025 | 13:04:20 | 235 | 3949 | XLON | MA8a1DUwH-00 |
| 12/06/2025 | 13:04:20 | 574 | 3949 | XLON | MA8a1DUwD-00 |
| 12/06/2025 | 13:04:20 | 35 | 3949 | XLON | MA8a1DUw9-00 |
| 12/06/2025 | 13:04:20 | 200 | 3949 | XLON | MA8a1DUw6-00 |
| 12/06/2025 | 13:06:48 | 33 | 3948 | XLON | MA8a1E7ZB-00 |
| 12/06/2025 | 13:10:53 | 578 | 3952 | XLON | MA8a1F9Nm-00 |
| 12/06/2025 | 13:10:53 | 337 | 3952 | XLON | MA8a1F9Mz-00 |
| 12/06/2025 | 13:10:55 | 7 | 3951 | XLON | MA8a1F9uW-00 |
| 12/06/2025 | 13:10:55 | 4 | 3951 | XLON | MA8a1F9to-00 |
| 12/06/2025 | 13:10:55 | 1 | 3951 | XLON | MA8a1F9tk-00 |
| 12/06/2025 | 13:10:55 | 1 | 3951 | XLON | MA8a1F9tg-00 |
| 12/06/2025 | 13:10:55 | 63 | 3951 | XLON | MA8a1F9tc-00 |
| 12/06/2025 | 13:10:55 | 232 | 3951 | XLON | MA8a1F9tY-00 |
| 12/06/2025 | 13:10:55 | 532 | 3951 | XLON | MA8a1F9tV-00 |
| 12/06/2025 | 13:10:55 | 342 | 3951 | XLON | MA8a1F9tT-00 |
| 12/06/2025 | 13:15:00 | 322 | 3953 | XLON | MA8a1GBRJ-00 |
| 12/06/2025 | 13:15:00 | 2 | 3953 | XLON | MA8a1GBRF-00 |
| 12/06/2025 | 13:15:00 | 200 | 3953 | XLON | MA8a1GBRA-00 |
| 12/06/2025 | 13:15:00 | 29 | 3953 | XLON | MA8a1GBR8-00 |
| 12/06/2025 | 13:15:05 | 325 | 3951 | XLON | MA8a1GCio-00 |
| 12/06/2025 | 13:15:06 | 583 | 3950 | XLON | MA8a1GDD0-00 |
| 12/06/2025 | 13:15:06 | 561 | 3950 | XLON | MA8a1GDCw-00 |
| 12/06/2025 | 13:25:18 | 553 | 3950 | XLON | MA8a1ImHB-00 |
| 12/06/2025 | 13:28:53 | 167 | 3952 | XLON | MA8a1JgLx-00 |
| 12/06/2025 | 13:28:53 | 200 | 3952 | XLON | MA8a1JgLv-00 |
| 12/06/2025 | 13:30:09 | 69 | 3952 | XLON | MA8a1Jzza-00 |
| 12/06/2025 | 13:30:09 | 262 | 3952 | XLON | MA8a1JzzW-00 |
| 12/06/2025 | 13:31:59 | 1446 | 3952 | XLON | MA8a1KScm-00 |
| 12/06/2025 | 13:31:59 | 231 | 3953 | XLON | MA8a1KSci-00 |
| 12/06/2025 | 13:31:59 | 95 | 3953 | XLON | MA8a1KScf-00 |
| 12/06/2025 | 13:35:36 | 327 | 3950 | XLON | MA8a1LN3H-00 |
| 12/06/2025 | 13:35:36 | 236 | 3950 | XLON | MA8a1LN2J-00 |
| 12/06/2025 | 13:35:36 | 854 | 3951 | XLON | MA8a1LN2D-00 |
| 12/06/2025 | 13:39:40 | 561 | 3952 | XLON | MA8a1MOVd-00 |
| 12/06/2025 | 13:42:08 | 40 | 3952 | XLON | MA8a1N1BW-00 |
| 12/06/2025 | 13:47:55 | 354 | 3955 | XLON | MA8a1OTIt-00 |
| 12/06/2025 | 13:47:55 | 437 | 3955 | XLON | MA8a1OTFY-00 |
| 12/06/2025 | 13:48:03 | 327 | 3954 | XLON | MA8a1OVQA-00 |
| 12/06/2025 | 13:48:03 | 2064 | 3954 | XLON | MA8a1OVQ1-00 |
| 12/06/2025 | 13:57:34 | 153 | 3955 | XLON | MA8a1Qu0I-00 |
| 12/06/2025 | 13:57:34 | 374 | 3956 | XLON | MA8a1Qu0G-00 |
| 12/06/2025 | 13:57:34 | 176 | 3955 | XLON | MA8a1Qu0F-00 |
| 12/06/2025 | 13:57:34 | 2879 | 3956 | XLON | MA8a1Qu0E-00 |
| 12/06/2025 | 14:00:54 | 11 | 3954 | XLON | MA8a1Rk6G-00 |
| 12/06/2025 | 14:08:16 | 92 | 3956 | XLON | MA8a1Tb3e-00 |
| 12/06/2025 | 14:08:16 | 243 | 3956 | XLON | MA8a1Tb3a-00 |
| 12/06/2025 | 14:08:16 | 579 | 3956 | XLON | MA8a1Tb3V-00 |
| 12/06/2025 | 14:08:16 | 243 | 3956 | XLON | MA8a1Tb3S-00 |
| 12/06/2025 | 14:08:16 | 320 | 3956 | XLON | MA8a1Tb3P-00 |
| 12/06/2025 | 14:11:10 | 1310 | 3958 | XLON | MA8a1UKDi-00 |
| 12/06/2025 | 14:15:24 | 119 | 3959 | XLON | MA8a1VOP8-00 |
| 12/06/2025 | 14:15:24 | 161 | 3959 | XLON | MA8a1VOP5-00 |
| 12/06/2025 | 14:15:24 | 66 | 3959 | XLON | MA8a1VOP1-00 |
| 12/06/2025 | 14:15:24 | 2 | 3959 | XLON | MA8a1VOOx-00 |
| 12/06/2025 | 14:15:24 | 368 | 3959 | XLON | MA8a1VOOw-00 |
| 12/06/2025 | 14:15:24 | 229 | 3959 | XLON | MA8a1VOOu-00 |
| 12/06/2025 | 14:21:59 | 803 | 3957 | XLON | MA8a1X35O-00 |
| 12/06/2025 | 14:24:34 | 601 | 3957 | XLON | MA8a1XhJM-00 |
| 12/06/2025 | 14:26:25 | 446 | 3956 | XLON | MA8a1YADg-00 |
| 12/06/2025 | 14:28:47 | 1143 | 3956 | XLON | MA8a1YlKD-00 |
| 12/06/2025 | 14:29:55 | 72 | 3953 | XLON | MA8a1Z323-00 |
| 12/06/2025 | 14:29:55 | 127 | 3953 | XLON | MA8a1Z31y-00 |
| 12/06/2025 | 14:29:55 | 120 | 3953 | XLON | MA8a1Z31v-00 |
| 12/06/2025 | 14:29:56 | 247 | 3953 | XLON | MA8a1Z3Hj-00 |
| 12/06/2025 | 14:30:03 | 373 | 3952 | XLON | MA8a1Z4sR-00 |
| 12/06/2025 | 14:30:03 | 336 | 3952 | XLON | MA8a1Z4sM-00 |
| 12/06/2025 | 14:34:57 | 871 | 3957 | XLON | MA8a1aJLI-00 |
| 12/06/2025 | 14:36:35 | 918 | 3957 | XLON | MA8a1aiqd-00 |
| 12/06/2025 | 14:36:40 | 304 | 3956 | XLON | MA8a1ak8y-00 |
| 12/06/2025 | 14:36:40 | 692 | 3956 | XLON | MA8a1ak8v-00 |
| 12/06/2025 | 14:36:40 | 189 | 3956 | XLON | MA8a1ak8r-00 |
| 12/06/2025 | 14:36:40 | 192 | 3956 | XLON | MA8a1ak8n-00 |
| 12/06/2025 | 14:36:40 | 155 | 3956 | XLON | MA8a1ak8k-00 |
| 12/06/2025 | 14:36:40 | 381 | 3956 | XLON | MA8a1ak8i-00 |
| 12/06/2025 | 14:42:16 | 805 | 3954 | XLON | MA8a1c9kc-00 |
| 12/06/2025 | 14:42:16 | 759 | 3954 | XLON | MA8a1c9kY-00 |
| 12/06/2025 | 14:42:16 | 484 | 3954 | XLON | MA8a1c9kV-00 |
| 12/06/2025 | 14:47:19 | 442 | 3952 | XLON | MA8a1dQQ3-00 |
| 12/06/2025 | 14:47:19 | 100 | 3952 | XLON | MA8a1dQPz-00 |
| 12/06/2025 | 14:47:19 | 442 | 3952 | XLON | MA8a1dQPu-00 |
| 12/06/2025 | 14:47:19 | 737 | 3952 | XLON | MA8a1dQPr-00 |
| 12/06/2025 | 14:48:52 | 395 | 3955 | XLON | MA8a1doZV-00 |
| 12/06/2025 | 14:51:46 | 485 | 3951 | XLON | MA8a1eXxq-00 |
| 12/06/2025 | 14:57:02 | 1 | 3948 | XLON | MA8a1fs9B-00 |
| 12/06/2025 | 14:57:02 | 1 | 3948 | XLON | MA8a1fs96-00 |
| 12/06/2025 | 14:57:02 | 1 | 3948 | XLON | MA8a1fs92-00 |
| 12/06/2025 | 14:57:02 | 7 | 3948 | XLON | MA8a1fs8z-00 |
| 12/06/2025 | 14:57:03 | 946 | 3948 | XLON | MA8a1fsRJ-00 |
| 12/06/2025 | 14:57:03 | 21 | 3948 | XLON | MA8a1fsRF-00 |
| 12/06/2025 | 14:57:03 | 597 | 3948 | XLON | MA8a1fsRD-00 |
| 12/06/2025 | 15:02:37 | 741 | 3946 | XLON | MA8a1hHHh-00 |
| 12/06/2025 | 15:03:00 | 423 | 3945 | XLON | MA8a1hNM7-00 |
| 12/06/2025 | 15:03:00 | 308 | 3945 | XLON | MA8a1hNM4-00 |
| 12/06/2025 | 15:05:05 | 93 | 3946 | XLON | MA8a1htma-00 |
| 12/06/2025 | 15:05:05 | 811 | 3946 | XLON | MA8a1htmC-00 |
| 12/06/2025 | 15:10:21 | 1228 | 3947 | XLON | MA8a1jE1c-00 |
| 12/06/2025 | 15:10:31 | 713 | 3946 | XLON | MA8a1jGef-00 |
| 12/06/2025 | 15:14:00 | 218 | 3945 | XLON | MA8a1k94W-00 |
| 12/06/2025 | 15:14:00 | 251 | 3945 | XLON | MA8a1k94P-00 |
| 12/06/2025 | 15:14:00 | 107 | 3945 | XLON | MA8a1k94L-00 |
| 12/06/2025 | 15:14:00 | 661 | 3945 | XLON | MA8a1k94J-00 |
| 12/06/2025 | 15:14:00 | 251 | 3945 | XLON | MA8a1k94I-00 |
| 12/06/2025 | 15:14:00 | 107 | 3945 | XLON | MA8a1k94H-00 |
| 12/06/2025 | 15:14:02 | 82 | 3944 | XLON | MA8a1k9ZG-00 |
| 12/06/2025 | 15:14:43 | 655 | 3944 | XLON | MA8a1kKGo-00 |
| 12/06/2025 | 15:18:26 | 93 | 3944 | XLON | MA8a1lG6R-00 |
| 12/06/2025 | 15:18:26 | 493 | 3944 | XLON | MA8a1lG6N-00 |
| 12/06/2025 | 15:18:26 | 3 | 3944 | XLON | MA8a1lG6K-00 |
| 12/06/2025 | 15:19:20 | 61 | 3944 | XLON | MA8a1lULz-00 |
| 12/06/2025 | 15:19:30 | 563 | 3944 | XLON | MA8a1lWmK-00 |
| 12/06/2025 | 15:19:30 | 24 | 3944 | XLON | MA8a1lWmF-00 |
| 12/06/2025 | 15:20:10 | 545 | 3943 | XLON | MA8a1lhJX-00 |
| 12/06/2025 | 15:22:00 | 1698 | 3943 | XLON | MA8a1m9jl-00 |
| 12/06/2025 | 15:22:00 | 148 | 3943 | XLON | MA8a1m9ji-00 |
| 12/06/2025 | 15:26:52 | 12 | 3940 | XLON | MA8a1nNm8-00 |
| 12/06/2025 | 15:26:52 | 361 | 3940 | XLON | MA8a1nNm7-02 |
| 12/06/2025 | 15:26:52 | 382 | 3940 | XLON | MA8a1nNm7-00 |
| 12/06/2025 | 15:26:52 | 102 | 3940 | XLON | MA8a1nNm6-00 |
| 12/06/2025 | 15:26:52 | 114 | 3940 | XLON | MA8a1nNm5-00 |
| 12/06/2025 | 15:26:52 | 387 | 3940 | XLON | MA8a1nNm4-02 |
| 12/06/2025 | 15:26:52 | 382 | 3940 | XLON | MA8a1nNm4-00 |
| 12/06/2025 | 15:26:52 | 284 | 3940 | XLON | MA8a1nNl9-00 |
| 12/06/2025 | 15:26:52 | 387 | 3940 | XLON | MA8a1nNl8-00 |
| 12/06/2025 | 15:26:52 | 55 | 3940 | XLON | MA8a1nNl6-00 |
| 12/06/2025 | 15:26:52 | 382 | 3940 | XLON | MA8a1nNl4-00 |
| 12/06/2025 | 15:26:52 | 374 | 3940 | XLON | MA8a1nNl2-00 |
| 12/06/2025 | 15:26:52 | 1720 | 3941 | XLON | MA8a1nNl1-00 |
| 12/06/2025 | 15:29:53 | 438 | 3938 | XLON | MA8a1o8zT-00 |
| 12/06/2025 | 15:29:53 | 195 | 3938 | XLON | MA8a1o8zO-00 |
| 12/06/2025 | 15:31:04 | 554 | 3935 | XLON | MA8a1oRR4-00 |
| 12/06/2025 | 15:37:13 | 2185 | 3928 | XLON | MA8a1pzQc-00 |
| 12/06/2025 | 15:38:22 | 719 | 3929 | XLON | MA8a1qHRO-00 |
| 12/06/2025 | 15:38:22 | 215 | 3929 | XLON | MA8a1qHRK-00 |
| 12/06/2025 | 15:38:22 | 350 | 3929 | XLON | MA8a1qHRH-00 |
| 12/06/2025 | 15:38:22 | 215 | 3929 | XLON | MA8a1qHRD-00 |
| 12/06/2025 | 15:38:29 | 492 | 3928 | XLON | MA8a1qJ6O-00 |
| 12/06/2025 | 15:38:29 | 191 | 3928 | XLON | MA8a1qJ5h-00 |
| 12/06/2025 | 15:38:29 | 15 | 3928 | XLON | MA8a1qJ5d-00 |
| 12/06/2025 | 15:38:29 | 200 | 3928 | XLON | MA8a1qJ5a-00 |
| 12/06/2025 | 15:38:29 | 55 | 3928 | XLON | MA8a1qJ5X-00 |
| 12/06/2025 | 15:38:29 | 22 | 3928 | XLON | MA8a1qJ5T-00 |
| 12/06/2025 | 15:38:29 | 384 | 3928 | XLON | MA8a1qJ5P-00 |
| 12/06/2025 | 15:38:29 | 406 | 3928 | XLON | MA8a1qJ5M-00 |
| 12/06/2025 | 15:42:58 | 1788 | 3929 | XLON | MA8a1rR6B-00 |
| 12/06/2025 | 15:42:58 | 1847 | 3929 | XLON | MA8a1rR68-00 |
| 12/06/2025 | 15:43:12 | 326 | 3929 | XLON | MA8a1rUst-00 |
| 12/06/2025 | 15:43:15 | 269 | 3928 | XLON | MA8a1rVd3-00 |
| 12/06/2025 | 15:43:15 | 415 | 3928 | XLON | MA8a1rVd1-00 |
| 12/06/2025 | 15:43:15 | 528 | 3928 | XLON | MA8a1rVcF-00 |
| 12/06/2025 | 15:43:15 | 415 | 3928 | XLON | MA8a1rVcB-00 |
| 12/06/2025 | 15:43:15 | 323 | 3928 | XLON | MA8a1rVc8-00 |
| 12/06/2025 | 15:43:15 | 415 | 3928 | XLON | MA8a1rVc4-00 |
| 12/06/2025 | 15:43:15 | 1065 | 3928 | XLON | MA8a1rVc1-00 |
| 12/06/2025 | 15:43:15 | 323 | 3928 | XLON | MA8a1rVby-00 |
| 12/06/2025 | 15:46:20 | 6 | 3927 | XLON | MA8a1sHfv-00 |
| 12/06/2025 | 15:50:23 | 56 | 3925 | XLON | MA8a1tImK-00 |
| 12/06/2025 | 15:50:23 | 80 | 3925 | XLON | MA8a1tIld-00 |
| 12/06/2025 | 15:50:23 | 282 | 3925 | XLON | MA8a1tIlZ-00 |
| 12/06/2025 | 15:50:23 | 136 | 3925 | XLON | MA8a1tIlU-00 |
| 12/06/2025 | 15:50:23 | 282 | 3925 | XLON | MA8a1tIlP-00 |
| 12/06/2025 | 15:50:23 | 136 | 3925 | XLON | MA8a1tIlL-00 |
| 12/06/2025 | 15:50:23 | 424 | 3925 | XLON | MA8a1tIlJ-00 |
| 12/06/2025 | 15:50:23 | 418 | 3925 | XLON | MA8a1tIlI-00 |
| 12/06/2025 | 15:50:24 | 259 | 3925 | XLON | MA8a1tJCX-00 |
| 12/06/2025 | 15:50:36 | 62 | 3924 | XLON | MA8a1tMEq-00 |
| 12/06/2025 | 15:50:36 | 487 | 3924 | XLON | MA8a1tMEl-00 |
| 12/06/2025 | 15:55:14 | 336 | 3926 | XLON | MA8a1uWfj-00 |
| 12/06/2025 | 15:55:16 | 324 | 3925 | XLON | MA8a1uXBb-00 |
| 12/06/2025 | 15:55:16 | 297 | 3925 | XLON | MA8a1uXBW-00 |
| 12/06/2025 | 15:55:16 | 310 | 3925 | XLON | MA8a1uXBS-00 |
| 12/06/2025 | 15:55:16 | 607 | 3925 | XLON | MA8a1uXBO-00 |
| 12/06/2025 | 15:55:16 | 607 | 3925 | XLON | MA8a1uXBN-00 |
| 12/06/2025 | 15:55:16 | 607 | 3925 | XLON | MA8a1uXBH-00 |
| 12/06/2025 | 15:55:16 | 607 | 3925 | XLON | MA8a1uXBE-00 |
| 12/06/2025 | 15:55:40 | 563 | 3923 | XLON | MA8a1udPd-00 |
| 12/06/2025 | 15:55:40 | 300 | 3923 | XLON | MA8a1udPZ-02 |
| 12/06/2025 | 15:55:40 | 419 | 3923 | XLON | MA8a1udPZ-00 |
| 12/06/2025 | 15:55:40 | 186 | 3923 | XLON | MA8a1udPM-00 |
| 12/06/2025 | 15:55:40 | 30 | 3923 | XLON | MA8a1udPH-00 |
| 12/06/2025 | 15:55:40 | 16 | 3923 | XLON | MA8a1udP4-00 |
| 12/06/2025 | 15:55:40 | 108 | 3923 | XLON | MA8a1udOz-00 |
| 12/06/2025 | 15:55:40 | 323 | 3923 | XLON | MA8a1udOu-00 |
| 12/06/2025 | 15:55:40 | 166 | 3923 | XLON | MA8a1udOq-00 |
| 12/06/2025 | 15:55:40 | 465 | 3923 | XLON | MA8a1udOl-00 |
| 12/06/2025 | 15:55:40 | 318 | 3923 | XLON | MA8a1udOg-00 |
| 12/06/2025 | 15:55:40 | 431 | 3923 | XLON | MA8a1udOb-00 |
| 12/06/2025 | 15:55:40 | 484 | 3923 | XLON | MA8a1udOW-00 |
| 12/06/2025 | 15:55:40 | 500 | 3923 | XLON | MA8a1udNW-00 |
| 12/06/2025 | 16:03:52 | 1197 | 3918 | XLON | MA8a1whEw-00 |
| 12/06/2025 | 16:03:52 | 100 | 3918 | XLON | MA8a1whEr-00 |
| 12/06/2025 | 16:03:52 | 90 | 3918 | XLON | MA8a1whEo-00 |
| 12/06/2025 | 16:05:34 | 466 | 3920 | XLON | MA8a1x7yd-00 |
| 12/06/2025 | 16:06:29 | 127 | 3920 | XLON | MA8a1xM7B-00 |
| 12/06/2025 | 16:06:29 | 491 | 3920 | XLON | MA8a1xM77-00 |
| 12/06/2025 | 16:06:29 | 142 | 3920 | XLON | MA8a1xM74-00 |
| 12/06/2025 | 16:07:15 | 91 | 3920 | XLON | MA8a1xY9w-00 |
| 12/06/2025 | 16:07:15 | 2800 | 3920 | XLON | MA8a1xY9t-00 |
| 12/06/2025 | 16:08:35 | 23 | 3920 | XLON | MA8a1xsxw-00 |
| 12/06/2025 | 16:08:35 | 386 | 3920 | XLON | MA8a1xsxt-00 |
| 12/06/2025 | 16:11:12 | 551 | 3922 | XLON | MA8a1yXqT-00 |
| 12/06/2025 | 16:11:56 | 1855 | 3922 | XLON | MA8a1yjEW-00 |
| 12/06/2025 | 16:11:56 | 555 | 3922 | XLON | MA8a1yjES-00 |
| 12/06/2025 | 16:15:18 | 371 | 3926 | XLON | MA8a1zZpe-00 |
| 12/06/2025 | 16:15:18 | 147 | 3926 | XLON | MA8a1zZpE-00 |
| 12/06/2025 | 16:15:18 | 384 | 3926 | XLON | MA8a1zZpC-00 |
| 12/06/2025 | 16:15:29 | 233 | 3925 | XLON | MA8a1zcjS-00 |
| 12/06/2025 | 16:15:29 | 2 | 3925 | XLON | MA8a1zcjP-00 |
| 12/06/2025 | 16:15:29 | 65 | 3925 | XLON | MA8a1zcjL-00 |
| 12/06/2025 | 16:15:29 | 2 | 3925 | XLON | MA8a1zcj2-00 |
| 12/06/2025 | 16:15:29 | 426 | 3925 | XLON | MA8a1zciz-00 |
| 12/06/2025 | 16:15:29 | 2 | 3925 | XLON | MA8a1zciw-00 |
| 12/06/2025 | 16:15:29 | 386 | 3925 | XLON | MA8a1zcis-00 |
| 12/06/2025 | 16:15:29 | 101 | 3925 | XLON | MA8a1zcio-00 |
| 12/06/2025 | 16:15:29 | 128 | 3925 | XLON | MA8a1zcik-00 |
| 12/06/2025 | 16:15:29 | 428 | 3925 | XLON | MA8a1zcig-00 |
| 12/06/2025 | 16:15:29 | 386 | 3925 | XLON | MA8a1zcid-00 |
| 12/06/2025 | 16:15:29 | 428 | 3925 | XLON | MA8a1zciZ-00 |
| 12/06/2025 | 16:15:29 | 386 | 3925 | XLON | MA8a1zciV-00 |
| 12/06/2025 | 16:15:29 | 33 | 3926 | XLON | MA8a1zcha-00 |
| 12/06/2025 | 16:15:29 | 28 | 3926 | XLON | MA8a1zchW-02 |
| 12/06/2025 | 16:15:29 | 384 | 3926 | XLON | MA8a1zchW-00 |
| 12/06/2025 | 16:15:29 | 384 | 3926 | XLON | MA8a1zchP-00 |
| 12/06/2025 | 16:15:29 | 126 | 3926 | XLON | MA8a1zchM-00 |
| 12/06/2025 | 16:15:29 | 111 | 3926 | XLON | MA8a1zch4-00 |
| 12/06/2025 | 16:21:32 | 27 | 3927 | XLON | MA8a219Ce-00 |
| 12/06/2025 | 16:21:32 | 35 | 3927 | XLON | MA8a219Ca-00 |
| 12/06/2025 | 16:21:32 | 401 | 3927 | XLON | MA8a219CW-00 |
| 12/06/2025 | 16:21:32 | 237 | 3927 | XLON | MA8a219Be-00 |
| 12/06/2025 | 16:21:32 | 243 | 3927 | XLON | MA8a219Ba-00 |
| 12/06/2025 | 16:21:32 | 158 | 3927 | XLON | MA8a219BW-00 |
| 12/06/2025 | 16:21:32 | 272 | 3927 | XLON | MA8a219BV-00 |
| 12/06/2025 | 16:21:32 | 401 | 3927 | XLON | MA8a219BP-00 |
| 12/06/2025 | 16:21:32 | 401 | 3927 | XLON | MA8a219BM-00 |
| 12/06/2025 | 16:21:34 | 339 | 3927 | XLON | MA8a219fg-00 |
| 12/06/2025 | 16:21:35 | 401 | 3927 | XLON | MA8a219ke-00 |
| 12/06/2025 | 16:21:36 | 9 | 3927 | XLON | MA8a21A5A-00 |
| 12/06/2025 | 16:21:39 | 279 | 3926 | XLON | MA8a21AsU-00 |
| 12/06/2025 | 16:21:39 | 393 | 3926 | XLON | MA8a21AsT-00 |
| 12/06/2025 | 16:21:39 | 52 | 3926 | XLON | MA8a21Arg-00 |
| 12/06/2025 | 16:21:39 | 75 | 3926 | XLON | MA8a21Arc-00 |
| 12/06/2025 | 16:21:39 | 483 | 3926 | XLON | MA8a21ArY-00 |
| 12/06/2025 | 16:21:39 | 363 | 3925 | XLON | MA8a21ArW-00 |
| 12/06/2025 | 16:21:39 | 409 | 3926 | XLON | MA8a21ArU-00 |
| 12/06/2025 | 16:21:39 | 409 | 3926 | XLON | MA8a21ArR-02 |
| 12/06/2025 | 16:21:39 | 483 | 3926 | XLON | MA8a21ArR-00 |
| 12/06/2025 | 16:30:19 | 1803 | 3926 | XLON | MA8a23MCC-00 |
| 12/06/2025 | 16:33:45 | 318 | 3925 | XLON | MA8a24DkL-00 |
| 12/06/2025 | 16:33:45 | 210 | 3925 | XLON | MA8a24DkD-00 |
| 12/06/2025 | 16:33:45 | 38 | 3925 | XLON | MA8a24Dk9-00 |
| 12/06/2025 | 16:33:45 | 346 | 3925 | XLON | MA8a24Dk5-00 |
| 12/06/2025 | 16:33:45 | 26 | 3925 | XLON | MA8a24Dk1-00 |
| 12/06/2025 | 16:33:45 | 346 | 3925 | XLON | MA8a24Djx-00 |
| 12/06/2025 | 16:33:45 | 55 | 3925 | XLON | MA8a24Djr-00 |
| 12/06/2025 | 16:33:45 | 156 | 3925 | XLON | MA8a24Djn-00 |
| 12/06/2025 | 16:33:45 | 477 | 3925 | XLON | MA8a24Djj-00 |
| 12/06/2025 | 16:33:45 | 346 | 3925 | XLON | MA8a24Djf-00 |
| 12/06/2025 | 16:33:45 | 75 | 3925 | XLON | MA8a24Diq-00 |
| 12/06/2025 | 16:33:45 | 532 | 3925 | XLON | MA8a24Did-00 |
| 12/06/2025 | 16:33:45 | 532 | 3925 | XLON | MA8a24DiX-00 |
| 12/06/2025 | 16:33:45 | 291 | 3925 | XLON | MA8a24DiU-00 |
| 12/06/2025 | 16:33:45 | 37 | 3925 | XLON | MA8a24DiR-00 |
| 12/06/2025 | 16:39:39 | 370 | 3923 | XLON | MA8a25hpo-00 |
| 12/06/2025 | 16:39:39 | 2456 | 3923 | XLON | MA8a25hpn-00 |
| 12/06/2025 | 16:41:03 | 1140 | 3922 | XLON | MA8a263m7-00 |
| 12/06/2025 | 16:43:15 | 1581 | 3923 | XLON | MA8a26c5T-00 |
| 12/06/2025 | 16:43:22 | 346 | 3922 | XLON | MA8a26dwJ-00 |
| 12/06/2025 | 16:43:22 | 390 | 3922 | XLON | MA8a26dvc-00 |
| 12/06/2025 | 16:43:22 | 308 | 3922 | XLON | MA8a26dvY-00 |
| 12/06/2025 | 16:43:22 | 195 | 3922 | XLON | MA8a26dvU-00 |
| 12/06/2025 | 16:43:22 | 383 | 3922 | XLON | MA8a26dvR-00 |
| 12/06/2025 | 16:43:22 | 253 | 3922 | XLON | MA8a26dvO-00 |
| 12/06/2025 | 16:43:22 | 383 | 3922 | XLON | MA8a26dvK-00 |
| 12/06/2025 | 16:43:22 | 448 | 3922 | XLON | MA8a26dvH-00 |
| 12/06/2025 | 16:43:28 | 394 | 3921 | XLON | MA8a26fPf-00 |
| 12/06/2025 | 16:46:20 | 677 | 3921 | XLON | MA8a27OB9-00 |
| 12/06/2025 | 16:46:20 | 398 | 3921 | XLON | MA8a27OB6-00 |
| 12/06/2025 | 16:46:21 | 317 | 3920 | XLON | MA8a27OLq-00 |
| 12/06/2025 | 16:47:03 | 200 | 3916 | XLON | MA8a27ZKO-00 |
| 12/06/2025 | 16:47:03 | 1 | 3916 | XLON | MA8a27ZK5-00 |
| 12/06/2025 | 16:47:03 | 433 | 3916 | XLON | MA8a27ZK2-00 |
| 12/06/2025 | 16:47:03 | 20 | 3916 | XLON | MA8a27ZJz-00 |
| 12/06/2025 | 16:47:11 | 400 | 3916 | XLON | MA8a27baB-00 |
| 12/06/2025 | 16:47:11 | 252 | 3916 | XLON | MA8a27ba8-00 |
| 12/06/2025 | 16:54:11 | 285 | 3915 | XLON | MA8a29Mbg-00 |
| 12/06/2025 | 16:54:11 | 2813 | 3915 | XLON | MA8a29Mbc-00 |
| 12/06/2025 | 16:54:11 | 615 | 3915 | XLON | MA8a29MbZ-00 |
| 12/06/2025 | 16:54:11 | 2198 | 3915 | XLON | MA8a29MbV-00 |
| 12/06/2025 | 17:00:47 | 395 | 3916 | XLON | MA8a2B1ob-00 |
| 12/06/2025 | 17:00:47 | 328 | 3916 | XLON | MA8a2B1oa-00 |
| 12/06/2025 | 17:04:20 | 2991 | 3918 | XLON | MA8a2Bv3h-00 |
| 12/06/2025 | 17:04:56 | 3159 | 3918 | XLON | MA8a2C4SI-00 |
| 12/06/2025 | 17:05:29 | 149 | 3916 | XLON | MA8a2CD3g-00 |
| 12/06/2025 | 17:05:29 | 2 | 3916 | XLON | MA8a2CD3b-00 |
| 12/06/2025 | 17:05:29 | 7 | 3916 | XLON | MA8a2CD3X-00 |
| 12/06/2025 | 17:05:29 | 137 | 3916 | XLON | MA8a2CD3T-00 |
| 12/06/2025 | 17:05:29 | 186 | 3916 | XLON | MA8a2CD3P-00 |
| 12/06/2025 | 17:05:29 | 130 | 3916 | XLON | MA8a2CD3N-00 |
| 12/06/2025 | 17:05:30 | 313 | 3916 | XLON | MA8a2CDIR-00 |
| 12/06/2025 | 17:09:12 | 140 | 3918 | XLON | MA8a2D98r-00 |
| 12/06/2025 | 17:09:12 | 616 | 3918 | XLON | MA8a2D98n-00 |
| 12/06/2025 | 17:09:12 | 1957 | 3918 | XLON | MA8a2D98i-00 |
| 12/06/2025 | 17:09:12 | 2573 | 3918 | XLON | MA8a2D98f-00 |
| 12/06/2025 | 17:12:46 | 3511 | 3920 | XLON | MA8a2E2q7-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.