12 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 12 June 2025 |
| Number of shares repurchased: | 205,223 |
| Average price paid per share: | GBp 2036.9108 |
| Highest price paid per share: | GBp 2040.0000 |
| Lowest price paid per share: | GBp 2019.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 19,520 | 2,040.00 | 2,020.00 | 2,038.08 |
| CBOE BXE | 27,491 | 2,040.00 | 2,019.00 | 2,037.36 |
| CBOE CXE | 48,908 | 2,040.00 | 2,020.00 | 2,035.73 |
| London Stock Exchange | 95,415 | 2,040.00 | 2,019.00 | 2,037.07 |
| Turquoise | 13,889 | 2,040.00 | 2,019.00 | 2,037.46 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 135 | 2022 | 08:00:21 | CHIX | 592140021897845000 |
| 135 | 2022 | 08:00:21 | XLON | 592140021897845000 |
| 372 | 2022 | 08:00:21 | CHIX | 620287524764395000 |
| 370 | 2022 | 08:00:21 | XLON | 620287524764395000 |
| 451 | 2022 | 08:00:21 | CHIX | 592140021897845000 |
| 141 | 2022 | 08:00:21 | CHIX | 592140021897845000 |
| 451 | 2022 | 08:00:21 | CHIX | 620287524764395000 |
| 80 | 2022 | 08:00:21 | CHIX | 620287524764395000 |
| 377 | 2022 | 08:00:21 | CHIX | 620287524764395000 |
| 457 | 2022 | 08:00:35 | CHIX | 592140021897855000 |
| 607 | 2022 | 08:00:35 | CHIX | 620287524764403000 |
| 497 | 2022 | 08:00:35 | CHIX | 592140021897855000 |
| 66 | 2022 | 08:00:35 | CHIX | 592140021897855000 |
| 80 | 2022 | 08:00:35 | CHIX | 620287524764403000 |
| 349 | 2023 | 08:04:03 | XLON | 592140021897943000 |
| 135 | 2023 | 08:04:03 | CHIX | 592140021897943000 |
| 236 | 2023 | 08:04:03 | AQXE | 620287524764466000 |
| 135 | 2023 | 08:04:03 | BATE | 620287524764466000 |
| 126 | 2023 | 08:04:03 | XLON | 592140021897943000 |
| 241 | 2023 | 08:04:05 | XLON | 592140021897944000 |
| 90 | 2023 | 08:04:05 | XLON | 620287524764467000 |
| 78 | 2023 | 08:04:05 | XLON | 592140021897944000 |
| 263 | 2022 | 08:04:06 | XLON | 592140021897945000 |
| 135 | 2022 | 08:04:06 | CHIX | 592140021897945000 |
| 135 | 2022 | 08:04:06 | BATE | 620287524764468000 |
| 64 | 2022 | 08:04:06 | XLON | 592140021897945000 |
| 135 | 2020 | 08:04:15 | BATE | 592140021897948000 |
| 135 | 2019 | 08:04:15 | BATE | 592140021897948000 |
| 182 | 2020 | 08:04:15 | XLON | 620287524764470000 |
| 135 | 2020 | 08:04:15 | CHIX | 620287524764470000 |
| 135 | 2020 | 08:04:15 | CHIX | 592140021897948000 |
| 270 | 2020 | 08:04:15 | XLON | 620287524764470000 |
| 182 | 2020 | 08:04:42 | AQXE | 620287524764476000 |
| 229 | 2019 | 08:04:43 | XLON | 620287524764476000 |
| 135 | 2019 | 08:04:43 | TRQX | 620287524764476000 |
| 86 | 2019 | 08:04:43 | XLON | 620287524764476000 |
| 241 | 2026 | 08:10:24 | XLON | 592140021898066000 |
| 576 | 2026 | 08:10:24 | CHIX | 592140021898066000 |
| 102 | 2026 | 08:10:31 | XLON | 592140021898068000 |
| 105 | 2026 | 08:10:31 | XLON | 592140021898068000 |
| 260 | 2024 | 08:10:48 | XLON | 592140021898077000 |
| 135 | 2024 | 08:10:48 | CHIX | 592140021898077000 |
| 85 | 2024 | 08:10:48 | BATE | 620287524764552000 |
| 50 | 2024 | 08:10:48 | BATE | 620287524764552000 |
| 250 | 2024 | 08:10:48 | XLON | 592140021898077000 |
| 111 | 2024 | 08:10:48 | XLON | 592140021898077000 |
| 100 | 2024 | 08:10:48 | XLON | 592140021898077000 |
| 214 | 2024 | 08:10:48 | CHIX | 620287524764552000 |
| 42 | 2026 | 08:12:13 | XLON | 620287524764568000 |
| 169 | 2026 | 08:12:13 | XLON | 620287524764568000 |
| 9 | 2025 | 08:12:59 | AQXE | 592140021898115000 |
| 98 | 2025 | 08:12:59 | AQXE | 592140021898115000 |
| 79 | 2025 | 08:12:59 | AQXE | 592140021898115000 |
| 135 | 2025 | 08:12:59 | XLON | 620287524764575000 |
| 140 | 2024 | 08:13:45 | BATE | 592140021898127000 |
| 135 | 2024 | 08:13:45 | CHIX | 620287524764582000 |
| 68 | 2025 | 08:14:04 | AQXE | 592140021898132000 |
| 105 | 2025 | 08:14:04 | AQXE | 592140021898132000 |
| 9 | 2025 | 08:14:04 | AQXE | 592140021898132000 |
| 121 | 2025 | 08:14:04 | AQXE | 592140021898132000 |
| 16 | 2025 | 08:14:04 | TRQX | 620287524764585000 |
| 72 | 2025 | 08:14:04 | XLON | 592140021898132000 |
| 308 | 2025 | 08:15:01 | XLON | 592140021898149000 |
| 135 | 2025 | 08:15:01 | CHIX | 620287524764595000 |
| 29 | 2025 | 08:15:01 | XLON | 620287524764595000 |
| 68 | 2025 | 08:16:00 | XLON | 592140021898166000 |
| 67 | 2025 | 08:16:00 | XLON | 592140021898166000 |
| 192 | 2026 | 08:17:20 | XLON | 620287524764616000 |
| 114 | 2026 | 08:17:24 | XLON | 592140021898185000 |
| 86 | 2028 | 08:17:25 | XLON | 592140021898185000 |
| 211 | 2028 | 08:17:25 | XLON | 620287524764617000 |
| 68 | 2029 | 08:18:13 | XLON | 592140021898196000 |
| 250 | 2029 | 08:18:13 | XLON | 592140021898196000 |
| 395 | 2029 | 08:18:13 | XLON | 620287524764623000 |
| 68 | 2029 | 08:18:13 | CHIX | 592140021898196000 |
| 22 | 2029 | 08:18:13 | CHIX | 592140021898196000 |
| 135 | 2029 | 08:18:13 | CHIX | 592140021898196000 |
| 68 | 2029 | 08:18:13 | BATE | 620287524764623000 |
| 151 | 2029 | 08:18:13 | BATE | 620287524764623000 |
| 135 | 2029 | 08:18:13 | CHIX | 620287524764623000 |
| 384 | 2029 | 08:18:13 | XLON | 620287524764623000 |
| 249 | 2029 | 08:18:13 | CHIX | 592140021898196000 |
| 25 | 2029 | 08:18:13 | XLON | 592140021898196000 |
| 135 | 2029 | 08:18:13 | XLON | 620287524764623000 |
| 249 | 2029 | 08:18:13 | CHIX | 592140021898196000 |
| 135 | 2029 | 08:18:13 | XLON | 620287524764623000 |
| 135 | 2029 | 08:18:13 | BATE | 592140021898196000 |
| 270 | 2029 | 08:18:13 | XLON | 620287524764623000 |
| 135 | 2029 | 08:18:13 | CHIX | 620287524764623000 |
| 66 | 2029 | 08:18:13 | CHIX | 592140021898196000 |
| 93 | 2029 | 08:18:13 | XLON | 620287524764623000 |
| 353 | 2029 | 08:18:13 | XLON | 592140021898196000 |
| 135 | 2029 | 08:18:13 | CHIX | 620287524764623000 |
| 353 | 2029 | 08:18:13 | XLON | 592140021898196000 |
| 135 | 2029 | 08:18:13 | CHIX | 620287524764624000 |
| 297 | 2029 | 08:18:13 | XLON | 592140021898196000 |
| 135 | 2029 | 08:18:13 | CHIX | 620287524764624000 |
| 135 | 2028 | 08:18:13 | AQXE | 592140021898196000 |
| 401 | 2028 | 08:18:13 | XLON | 620287524764624000 |
| 190 | 2028 | 08:20:40 | AQXE | 592140021898234000 |
| 270 | 2028 | 08:20:40 | XLON | 592140021898234000 |
| 135 | 2028 | 08:20:40 | CHIX | 620287524764644000 |
| 303 | 2028 | 08:20:40 | XLON | 592140021898234000 |
| 95 | 2028 | 08:20:40 | XLON | 592140021898234000 |
| 158 | 2028 | 08:20:40 | BATE | 592140021898234000 |
| 270 | 2028 | 08:20:40 | XLON | 620287524764644000 |
| 135 | 2028 | 08:20:41 | CHIX | 620287524764645000 |
| 135 | 2028 | 08:20:49 | CHIX | 592140021898236000 |
| 367 | 2028 | 08:20:49 | XLON | 620287524764646000 |
| 135 | 2028 | 08:20:49 | XLON | 592140021898236000 |
| 200 | 2028 | 08:20:49 | CHIX | 620287524764646000 |
| 135 | 2028 | 08:20:50 | XLON | 592140021898236000 |
| 200 | 2028 | 08:20:50 | CHIX | 620287524764646000 |
| 240 | 2028 | 08:20:50 | XLON | 592140021898236000 |
| 62 | 2028 | 08:20:50 | XLON | 592140021898236000 |
| 109 | 2028 | 08:20:50 | XLON | 592140021898237000 |
| 120 | 2028 | 08:20:50 | XLON | 592140021898237000 |
| 84 | 2028 | 08:20:50 | AQXE | 620287524764646000 |
| 84 | 2028 | 08:20:50 | AQXE | 620287524764646000 |
| 189 | 2028 | 08:20:53 | XLON | 592140021898237000 |
| 258 | 2027 | 08:21:13 | XLON | 592140021898242000 |
| 135 | 2027 | 08:21:13 | CHIX | 592140021898242000 |
| 135 | 2027 | 08:21:13 | BATE | 592140021898242000 |
| 321 | 2027 | 08:21:13 | CHIX | 620287524764649000 |
| 135 | 2027 | 08:21:13 | BATE | 620287524764649000 |
| 135 | 2027 | 08:21:13 | XLON | 592140021898242000 |
| 234 | 2027 | 08:21:13 | XLON | 620287524764649000 |
| 248 | 2027 | 08:21:13 | CHIX | 620287524764649000 |
| 225 | 2030 | 08:27:37 | XLON | 592140021898331000 |
| 472 | 2030 | 08:27:37 | CHIX | 592140021898331000 |
| 135 | 2030 | 08:27:37 | TRQX | 620287524764701000 |
| 169 | 2030 | 08:27:37 | XLON | 620287524764701000 |
| 51 | 2030 | 08:27:37 | XLON | 592140021898331000 |
| 250 | 2030 | 08:27:37 | XLON | 592140021898331000 |
| 100 | 2030 | 08:27:37 | XLON | 592140021898331000 |
| 131 | 2030 | 08:27:37 | CHIX | 592140021898331000 |
| 100 | 2030 | 08:27:37 | CHIX | 592140021898331000 |
| 32 | 2030 | 08:27:37 | BATE | 620287524764701000 |
| 41 | 2030 | 08:27:37 | XLON | 620287524764701000 |
| 177 | 2037 | 08:37:01 | XLON | 620287524764790000 |
| 333 | 2037 | 08:37:01 | XLON | 592140021898479000 |
| 378 | 2037 | 08:37:01 | XLON | 620287524764790000 |
| 494 | 2036 | 08:37:09 | BATE | 592140021898482000 |
| 352 | 2036 | 08:37:09 | BATE | 620287524764791000 |
| 30 | 2035 | 08:37:49 | BATE | 592140021898492000 |
| 204 | 2035 | 08:37:49 | BATE | 592140021898492000 |
| 135 | 2035 | 08:37:49 | CHIX | 620287524764798000 |
| 235 | 2034 | 08:37:51 | CHIX | 592140021898493000 |
| 135 | 2034 | 08:37:51 | BATE | 620287524764798000 |
| 333 | 2034 | 08:37:51 | XLON | 592140021898493000 |
| 135 | 2034 | 08:37:52 | CHIX | 620287524764798000 |
| 271 | 2034 | 08:37:52 | XLON | 592140021898493000 |
| 135 | 2034 | 08:37:52 | CHIX | 620287524764798000 |
| 156 | 2036 | 08:41:00 | CHIX | 592140021898538000 |
| 197 | 2036 | 08:41:00 | CHIX | 620287524764824000 |
| 589 | 2036 | 08:41:00 | CHIX | 620287524764824000 |
| 187 | 2036 | 08:41:00 | CHIX | 620287524764824000 |
| 260 | 2036 | 08:41:00 | XLON | 592140021898538000 |
| 15 | 2036 | 08:41:10 | BATE | 592140021898541000 |
| 270 | 2036 | 08:41:10 | XLON | 620287524764826000 |
| 172 | 2036 | 08:41:11 | BATE | 592140021898541000 |
| 224 | 2036 | 08:41:11 | CHIX | 592140021898541000 |
| 135 | 2036 | 08:41:11 | CHIX | 620287524764826000 |
| 270 | 2036 | 08:42:00 | XLON | 592140021898552000 |
| 29 | 2036 | 08:42:00 | CHIX | 592140021898552000 |
| 106 | 2036 | 08:42:00 | CHIX | 592140021898552000 |
| 173 | 2036 | 08:42:00 | BATE | 620287524764832000 |
| 270 | 2036 | 08:42:14 | XLON | 592140021898556000 |
| 135 | 2036 | 08:42:14 | CHIX | 592140021898556000 |
| 185 | 2036 | 08:42:14 | BATE | 620287524764834000 |
| 100 | 2036 | 08:42:15 | CHIX | 620287524764834000 |
| 220 | 2036 | 08:42:46 | XLON | 592140021898562000 |
| 35 | 2036 | 08:42:46 | CHIX | 620287524764838000 |
| 135 | 2036 | 08:42:46 | CHIX | 592140021898562000 |
| 302 | 2036 | 08:42:46 | XLON | 620287524764838000 |
| 214 | 2036 | 08:42:46 | XLON | 620287524764838000 |
| 173 | 2035 | 08:45:44 | CHIX | 592140021898602000 |
| 93 | 2035 | 08:45:44 | CHIX | 592140021898602000 |
| 135 | 2035 | 08:45:44 | TRQX | 592140021898602000 |
| 135 | 2035 | 08:45:44 | BATE | 592140021898602000 |
| 485 | 2035 | 08:45:44 | XLON | 592140021898602000 |
| 135 | 2035 | 08:45:44 | BATE | 620287524764860000 |
| 184 | 2035 | 08:45:44 | CHIX | 620287524764860000 |
| 4 | 2035 | 08:45:44 | CHIX | 592140021898602000 |
| 131 | 2035 | 08:45:44 | CHIX | 592140021898602000 |
| 246 | 2035 | 08:45:44 | CHIX | 592140021898602000 |
| 135 | 2035 | 08:45:44 | CHIX | 592140021898602000 |
| 135 | 2035 | 08:45:44 | XLON | 620287524764860000 |
| 329 | 2035 | 08:45:44 | XLON | 620287524764860000 |
| 136 | 2035 | 08:45:44 | BATE | 620287524764860000 |
| 173 | 2035 | 08:45:50 | CHIX | 592140021898603000 |
| 19 | 2035 | 08:46:30 | CHIX | 592140021898613000 |
| 2 | 2035 | 08:46:30 | CHIX | 592140021898613000 |
| 14 | 2035 | 08:46:30 | XLON | 620287524764866000 |
| 161 | 2035 | 08:46:30 | XLON | 592140021898613000 |
| 121 | 2035 | 08:46:30 | XLON | 620287524764866000 |
| 182 | 2035 | 08:53:32 | XLON | 620287524764938000 |
| 135 | 2034 | 08:54:51 | CHIX | 592140021898756000 |
| 135 | 2034 | 08:54:51 | CHIX | 592140021898756000 |
| 270 | 2034 | 08:54:51 | XLON | 592140021898756000 |
| 196 | 2034 | 08:54:51 | XLON | 592140021898756000 |
| 183 | 2034 | 08:54:51 | XLON | 592140021898756000 |
| 149 | 2034 | 08:54:51 | XLON | 592140021898756000 |
| 157 | 2034 | 08:54:51 | BATE | 620287524764953000 |
| 240 | 2034 | 08:54:51 | TRQX | 620287524764953000 |
| 135 | 2034 | 08:54:51 | BATE | 620287524764953000 |
| 135 | 2034 | 08:54:51 | TRQX | 620287524764953000 |
| 135 | 2034 | 08:54:51 | CHIX | 592140021898756000 |
| 135 | 2034 | 08:54:57 | CHIX | 592140021898757000 |
| 135 | 2034 | 08:54:57 | BATE | 592140021898757000 |
| 351 | 2034 | 08:54:57 | XLON | 620287524764954000 |
| 282 | 2034 | 08:54:57 | XLON | 620287524764954000 |
| 160 | 2034 | 08:54:57 | CHIX | 620287524764954000 |
| 135 | 2034 | 08:55:00 | XLON | 592140021898758000 |
| 135 | 2034 | 08:55:00 | BATE | 592140021898758000 |
| 270 | 2034 | 08:55:00 | XLON | 620287524764954000 |
| 135 | 2034 | 08:55:00 | CHIX | 620287524764954000 |
| 241 | 2034 | 08:55:00 | CHIX | 620287524764954000 |
| 161 | 2034 | 08:55:00 | XLON | 620287524764955000 |
| 135 | 2033 | 08:55:00 | BATE | 592140021898759000 |
| 135 | 2033 | 08:55:00 | TRQX | 592140021898759000 |
| 135 | 2033 | 08:55:00 | BATE | 592140021898759000 |
| 188 | 2033 | 08:55:00 | CHIX | 620287524764955000 |
| 355 | 2033 | 08:55:00 | XLON | 620287524764955000 |
| 320 | 2033 | 08:55:00 | XLON | 592140021898759000 |
| 160 | 2033 | 08:55:00 | XLON | 592140021898759000 |
| 406 | 2033 | 08:55:00 | XLON | 592140021898759000 |
| 32 | 2033 | 08:55:00 | XLON | 592140021898759000 |
| 230 | 2033 | 08:55:00 | CHIX | 620287524764955000 |
| 112 | 2033 | 08:55:00 | CHIX | 620287524764955000 |
| 206 | 2033 | 08:55:00 | XLON | 592140021898759000 |
| 16 | 2033 | 08:55:00 | XLON | 620287524764955000 |
| 32 | 2033 | 08:55:00 | XLON | 620287524764955000 |
| 17 | 2033 | 08:55:00 | XLON | 620287524764955000 |
| 319 | 2033 | 09:00:04 | XLON | 592140021898848000 |
| 169 | 2033 | 09:00:12 | TRQX | 592140021898851000 |
| 37 | 2033 | 09:00:12 | TRQX | 592140021898851000 |
| 135 | 2033 | 09:00:12 | CHIX | 620287524765006000 |
| 135 | 2033 | 09:00:12 | BATE | 620287524765006000 |
| 91 | 2033 | 09:01:00 | XLON | 592140021898865000 |
| 109 | 2033 | 09:01:00 | XLON | 620287524765014000 |
| 190 | 2033 | 09:01:00 | XLON | 620287524765014000 |
| 242 | 2032 | 09:01:30 | CHIX | 592140021898875000 |
| 135 | 2032 | 09:01:30 | BATE | 620287524765020000 |
| 207 | 2032 | 09:01:30 | TRQX | 620287524765020000 |
| 32 | 2032 | 09:01:30 | BATE | 592140021898875000 |
| 296 | 2032 | 09:01:30 | XLON | 620287524765020000 |
| 19 | 2032 | 09:01:30 | XLON | 620287524765020000 |
| 103 | 2032 | 09:01:30 | BATE | 592140021898875000 |
| 16 | 2032 | 09:01:30 | TRQX | 592140021898875000 |
| 46 | 2032 | 09:01:30 | BATE | 592140021898875000 |
| 113 | 2032 | 09:01:30 | XLON | 592140021898875000 |
| 104 | 2032 | 09:01:30 | XLON | 592140021898875000 |
| 294 | 2032 | 09:01:30 | XLON | 592140021898875000 |
| 48 | 2032 | 09:01:30 | CHIX | 620287524765020000 |
| 34 | 2032 | 09:01:35 | XLON | 620287524765022000 |
| 138 | 2032 | 09:01:35 | XLON | 620287524765022000 |
| 135 | 2035 | 09:13:33 | BATE | 592140021899098000 |
| 206 | 2035 | 09:13:33 | TRQX | 620287524765151000 |
| 334 | 2035 | 09:13:33 | CHIX | 620287524765151000 |
| 138 | 2036 | 09:17:58 | CHIX | 592140021899166000 |
| 270 | 2036 | 09:17:58 | XLON | 592140021899166000 |
| 194 | 2036 | 09:17:58 | AQXE | 592140021899166000 |
| 212 | 2036 | 09:17:58 | CHIX | 620287524765190000 |
| 189 | 2036 | 09:17:58 | CHIX | 620287524765190000 |
| 135 | 2036 | 09:17:58 | CHIX | 620287524765190000 |
| 135 | 2036 | 09:17:58 | CHIX | 592140021899166000 |
| 102 | 2036 | 09:17:58 | XLON | 620287524765191000 |
| 254 | 2036 | 09:17:58 | XLON | 620287524765191000 |
| 1323 | 2036 | 09:17:58 | CHIX | 620287524765191000 |
| 144 | 2036 | 09:17:58 | BATE | 592140021899166000 |
| 39 | 2036 | 09:17:58 | BATE | 592140021899166000 |
| 80 | 2036 | 09:17:58 | AQXE | 592140021899166000 |
| 82 | 2036 | 09:17:58 | AQXE | 592140021899166000 |
| 101 | 2036 | 09:17:58 | XLON | 620287524765191000 |
| 109 | 2036 | 09:17:58 | XLON | 620287524765191000 |
| 62 | 2036 | 09:17:58 | CHIX | 620287524765191000 |
| 61 | 2036 | 09:17:58 | CHIX | 620287524765191000 |
| 135 | 2036 | 09:18:09 | BATE | 592140021899169000 |
| 221 | 2036 | 09:18:09 | AQXE | 592140021899169000 |
| 135 | 2036 | 09:18:09 | CHIX | 620287524765192000 |
| 333 | 2036 | 09:21:14 | XLON | 592140021899215000 |
| 135 | 2036 | 09:21:14 | CHIX | 620287524765218000 |
| 135 | 2035 | 09:22:42 | BATE | 620287524765235000 |
| 135 | 2035 | 09:22:42 | BATE | 620287524765235000 |
| 261 | 2035 | 09:22:42 | TRQX | 592140021899248000 |
| 241 | 2035 | 09:22:42 | XLON | 592140021899248000 |
| 220 | 2035 | 09:22:42 | XLON | 592140021899248000 |
| 135 | 2035 | 09:22:42 | XLON | 592140021899248000 |
| 194 | 2035 | 09:22:42 | XLON | 592140021899248000 |
| 195 | 2035 | 09:22:42 | XLON | 592140021899248000 |
| 29 | 2035 | 09:22:42 | AQXE | 620287524765235000 |
| 23 | 2035 | 09:22:42 | TRQX | 592140021899248000 |
| 48 | 2035 | 09:22:42 | BATE | 592140021899248000 |
| 160 | 2035 | 09:22:42 | CHIX | 620287524765235000 |
| 151 | 2035 | 09:22:47 | BATE | 592140021899249000 |
| 165 | 2037 | 09:28:01 | XLON | 592140021899328000 |
| 257 | 2039 | 09:28:51 | XLON | 592140021899340000 |
| 257 | 2039 | 09:29:19 | XLON | 620287524765290000 |
| 345 | 2040 | 09:31:36 | BATE | 620287524765312000 |
| 17 | 2039 | 09:32:20 | CHIX | 592140021899393000 |
| 213 | 2039 | 09:32:20 | CHIX | 592140021899393000 |
| 270 | 2039 | 09:32:20 | BATE | 620287524765318000 |
| 239 | 2039 | 09:32:20 | TRQX | 620287524765318000 |
| 135 | 2039 | 09:32:25 | CHIX | 592140021899394000 |
| 62 | 2039 | 09:32:25 | XLON | 620287524765319000 |
| 135 | 2039 | 09:32:53 | CHIX | 592140021899399000 |
| 37 | 2039 | 09:32:53 | BATE | 620287524765323000 |
| 35 | 2039 | 09:32:53 | XLON | 620287524765323000 |
| 209 | 2040 | 09:34:21 | XLON | 592140021899421000 |
| 158 | 2040 | 09:34:21 | BATE | 592140021899421000 |
| 135 | 2039 | 09:35:00 | TRQX | 592140021899431000 |
| 246 | 2039 | 09:35:00 | BATE | 620287524765342000 |
| 93 | 2039 | 09:35:00 | BATE | 620287524765342000 |
| 231 | 2039 | 09:35:00 | XLON | 620287524765342000 |
| 260 | 2039 | 09:35:00 | XLON | 620287524765342000 |
| 46 | 2039 | 09:35:00 | XLON | 592140021899431000 |
| 193 | 2039 | 09:35:04 | XLON | 592140021899433000 |
| 135 | 2039 | 09:36:21 | XLON | 592140021899453000 |
| 150 | 2039 | 09:36:21 | CHIX | 620287524765356000 |
| 135 | 2039 | 09:37:35 | XLON | 592140021899471000 |
| 226 | 2039 | 09:37:35 | CHIX | 620287524765367000 |
| 135 | 2038 | 09:37:35 | TRQX | 592140021899471000 |
| 178 | 2038 | 09:37:35 | AQXE | 620287524765367000 |
| 270 | 2038 | 09:37:35 | XLON | 620287524765367000 |
| 140 | 2038 | 09:37:35 | TRQX | 592140021899471000 |
| 180 | 2038 | 09:37:35 | CHIX | 592140021899471000 |
| 64 | 2038 | 09:37:35 | CHIX | 592140021899471000 |
| 96 | 2038 | 09:37:35 | CHIX | 592140021899471000 |
| 32 | 2038 | 09:37:35 | AQXE | 592140021899471000 |
| 81 | 2038 | 09:37:35 | BATE | 620287524765367000 |
| 236 | 2039 | 09:39:44 | XLON | 620287524765382000 |
| 135 | 2038 | 09:39:59 | AQXE | 592140021899501000 |
| 135 | 2038 | 09:39:59 | BATE | 592140021899501000 |
| 135 | 2038 | 09:39:59 | CHIX | 592140021899501000 |
| 1 | 2038 | 09:39:59 | XLON | 620287524765385000 |
| 147 | 2038 | 09:39:59 | XLON | 620287524765385000 |
| 261 | 2038 | 09:39:59 | XLON | 620287524765385000 |
| 135 | 2038 | 09:39:59 | CHIX | 620287524765385000 |
| 127 | 2038 | 09:39:59 | AQXE | 592140021899501000 |
| 390 | 2038 | 09:40:02 | XLON | 620287524765385000 |
| 273 | 2039 | 09:43:52 | XLON | 592140021899563000 |
| 135 | 2039 | 09:45:06 | XLON | 592140021899579000 |
| 218 | 2039 | 09:45:06 | CHIX | 620287524765430000 |
| 135 | 2039 | 09:46:46 | CHIX | 592140021899607000 |
| 300 | 2039 | 09:46:46 | XLON | 620287524765443000 |
| 217 | 2039 | 09:49:58 | TRQX | 620287524765479000 |
| 386 | 2039 | 09:49:58 | XLON | 592140021899667000 |
| 135 | 2039 | 09:49:58 | BATE | 592140021899667000 |
| 135 | 2039 | 09:49:58 | CHIX | 620287524765479000 |
| 193 | 2039 | 09:49:59 | CHIX | 592140021899667000 |
| 135 | 2039 | 09:49:59 | XLON | 620287524765479000 |
| 276 | 2039 | 09:50:55 | XLON | 592140021899685000 |
| 135 | 2039 | 09:50:55 | CHIX | 620287524765488000 |
| 42 | 2039 | 09:50:55 | XLON | 592140021899685000 |
| 212 | 2039 | 09:52:25 | XLON | 592140021899716000 |
| 76 | 2039 | 09:52:25 | XLON | 592140021899716000 |
| 242 | 2039 | 09:52:25 | XLON | 592140021899716000 |
| 12 | 2039 | 09:52:25 | XLON | 592140021899716000 |
| 35 | 2039 | 09:52:25 | AQXE | 620287524765506000 |
| 47 | 2039 | 09:52:25 | AQXE | 620287524765506000 |
| 187 | 2039 | 09:53:44 | BATE | 592140021899740000 |
| 270 | 2039 | 09:53:44 | XLON | 620287524765520000 |
| 135 | 2039 | 09:53:44 | CHIX | 620287524765520000 |
| 129 | 2039 | 09:54:58 | XLON | 592140021899760000 |
| 205 | 2039 | 09:54:58 | XLON | 592140021899760000 |
| 120 | 2039 | 09:54:58 | BATE | 592140021899760000 |
| 15 | 2039 | 09:54:58 | BATE | 592140021899760000 |
| 135 | 2039 | 09:54:58 | AQXE | 620287524765531000 |
| 456 | 2040 | 10:12:20 | TRQX | 592140021900048000 |
| 243 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 166 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 441 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 237 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 135 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 216 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 135 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 274 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 239 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 135 | 2040 | 10:12:20 | TRQX | 620287524765685000 |
| 135 | 2040 | 10:12:20 | TRQX | 620287524765685000 |
| 135 | 2040 | 10:12:20 | XLON | 620287524765685000 |
| 135 | 2040 | 10:12:20 | AQXE | 620287524765685000 |
| 201 | 2040 | 10:12:20 | XLON | 620287524765685000 |
| 135 | 2040 | 10:12:20 | BATE | 620287524765685000 |
| 135 | 2040 | 10:12:20 | CHIX | 620287524765685000 |
| 190 | 2040 | 10:12:20 | AQXE | 620287524765685000 |
| 228 | 2040 | 10:12:20 | AQXE | 620287524765685000 |
| 145 | 2040 | 10:12:20 | AQXE | 620287524765685000 |
| 248 | 2040 | 10:12:20 | AQXE | 592140021900048000 |
| 98 | 2040 | 10:12:20 | AQXE | 592140021900048000 |
| 124 | 2040 | 10:12:20 | AQXE | 592140021900048000 |
| 48 | 2040 | 10:12:20 | AQXE | 592140021900048000 |
| 200 | 2040 | 10:12:20 | AQXE | 592140021900048000 |
| 146 | 2040 | 10:12:20 | AQXE | 592140021900048000 |
| 390 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 15 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 49 | 2040 | 10:12:20 | CHIX | 620287524765685000 |
| 270 | 2040 | 10:12:20 | BATE | 620287524765685000 |
| 86 | 2040 | 10:12:20 | CHIX | 620287524765685000 |
| 234 | 2040 | 10:12:20 | CHIX | 620287524765685000 |
| 8 | 2040 | 10:12:20 | BATE | 592140021900048000 |
| 5 | 2040 | 10:12:20 | BATE | 592140021900048000 |
| 220 | 2040 | 10:12:20 | AQXE | 592140021900048000 |
| 28 | 2040 | 10:12:20 | AQXE | 592140021900048000 |
| 135 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 197 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 120 | 2040 | 10:12:20 | BATE | 592140021900048000 |
| 241 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 135 | 2040 | 10:12:20 | BATE | 620287524765685000 |
| 135 | 2040 | 10:12:20 | XLON | 620287524765685000 |
| 396 | 2040 | 10:12:20 | XLON | 620287524765685000 |
| 135 | 2040 | 10:12:20 | XLON | 620287524765685000 |
| 23 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 409 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 600 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 6 | 2040 | 10:12:20 | XLON | 620287524765685000 |
| 241 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 135 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 135 | 2040 | 10:12:20 | XLON | 620287524765685000 |
| 396 | 2040 | 10:12:20 | XLON | 620287524765685000 |
| 650 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 432 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 109 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 208 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 93 | 2040 | 10:12:20 | XLON | 592140021900048000 |
| 83 | 2040 | 10:12:20 | AQXE | 620287524765685000 |
| 79 | 2040 | 10:12:20 | AQXE | 620287524765685000 |
| 108 | 2040 | 10:12:20 | AQXE | 620287524765685000 |
| 16 | 2040 | 10:12:20 | TRQX | 592140021900048000 |
| 128 | 2040 | 10:12:20 | CHIX | 592140021900048000 |
| 135 | 2040 | 10:12:24 | CHIX | 592140021900049000 |
| 135 | 2040 | 10:12:24 | BATE | 592140021900049000 |
| 397 | 2040 | 10:12:24 | XLON | 620287524765686000 |
| 235 | 2040 | 10:12:24 | CHIX | 620287524765686000 |
| 27 | 2040 | 10:12:24 | CHIX | 620287524765686000 |
| 500 | 2040 | 10:12:24 | XLON | 592140021900049000 |
| 413 | 2040 | 10:12:24 | XLON | 592140021900049000 |
| 193 | 2040 | 10:12:24 | XLON | 592140021900049000 |
| 14 | 2040 | 10:12:24 | XLON | 620287524765686000 |
| 135 | 2040 | 10:12:29 | CHIX | 592140021900051000 |
| 270 | 2040 | 10:12:29 | XLON | 592140021900051000 |
| 137 | 2040 | 10:12:29 | BATE | 620287524765687000 |
| 359 | 2039 | 10:14:24 | TRQX | 592140021900083000 |
| 189 | 2039 | 10:14:24 | BATE | 592140021900083000 |
| 135 | 2039 | 10:14:24 | CHIX | 620287524765703000 |
| 160 | 2040 | 10:26:02 | XLON | 620287524765801000 |
| 121 | 2040 | 10:27:17 | XLON | 620287524765811000 |
| 137 | 2040 | 10:27:17 | XLON | 620287524765811000 |
| 71 | 2040 | 10:28:32 | XLON | 592140021900300000 |
| 80 | 2040 | 10:28:32 | AQXE | 620287524765822000 |
| 88 | 2040 | 10:28:32 | AQXE | 620287524765822000 |
| 102 | 2040 | 10:28:32 | AQXE | 620287524765822000 |
| 47 | 2040 | 10:29:51 | XLON | 592140021900325000 |
| 130 | 2040 | 10:29:51 | XLON | 592140021900325000 |
| 117 | 2040 | 10:29:51 | AQXE | 620287524765835000 |
| 153 | 2040 | 10:29:51 | AQXE | 620287524765835000 |
| 165 | 2040 | 10:30:59 | XLON | 592140021900348000 |
| 125 | 2040 | 10:30:59 | AQXE | 620287524765849000 |
| 145 | 2040 | 10:30:59 | AQXE | 620287524765849000 |
| 205 | 2040 | 10:32:16 | XLON | 592140021900372000 |
| 105 | 2040 | 10:32:16 | XLON | 592140021900372000 |
| 20 | 2040 | 10:32:16 | XLON | 592140021900372000 |
| 135 | 2040 | 10:32:16 | BATE | 592140021900372000 |
| 135 | 2040 | 10:32:16 | AQXE | 620287524765862000 |
| 135 | 2039 | 10:33:20 | BATE | 620287524765870000 |
| 538 | 2039 | 10:33:20 | BATE | 620287524765870000 |
| 17 | 2040 | 10:33:23 | XLON | 592140021900388000 |
| 45 | 2040 | 10:33:23 | XLON | 592140021900388000 |
| 110 | 2040 | 10:33:23 | XLON | 592140021900388000 |
| 95 | 2040 | 10:33:23 | XLON | 592140021900388000 |
| 3 | 2040 | 10:33:23 | XLON | 592140021900388000 |
| 55 | 2040 | 10:33:23 | AQXE | 620287524765870000 |
| 135 | 2039 | 10:33:34 | BATE | 592140021900391000 |
| 104 | 2039 | 10:33:34 | XLON | 592140021900391000 |
| 270 | 2039 | 10:33:34 | TRQX | 592140021900391000 |
| 135 | 2039 | 10:33:34 | TRQX | 620287524765871000 |
| 47 | 2039 | 10:33:34 | XLON | 592140021900391000 |
| 367 | 2039 | 10:33:34 | XLON | 592140021900391000 |
| 241 | 2039 | 10:33:34 | XLON | 620287524765871000 |
| 109 | 2039 | 10:33:34 | TRQX | 592140021900391000 |
| 80 | 2039 | 10:33:34 | AQXE | 592140021900391000 |
| 90 | 2039 | 10:33:34 | AQXE | 592140021900391000 |
| 14 | 2040 | 10:44:49 | AQXE | 592140021900593000 |
| 135 | 2040 | 10:49:30 | TRQX | 592140021900669000 |
| 136 | 2040 | 10:49:30 | TRQX | 592140021900669000 |
| 135 | 2040 | 10:49:30 | TRQX | 592140021900669000 |
| 135 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 145 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 196 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 270 | 2040 | 10:49:30 | BATE | 620287524766018000 |
| 135 | 2040 | 10:49:30 | BATE | 620287524766018000 |
| 201 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 443 | 2040 | 10:49:30 | BATE | 620287524766018000 |
| 277 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 306 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 243 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 102 | 2040 | 10:49:30 | TRQX | 592140021900669000 |
| 135 | 2040 | 10:49:30 | AQXE | 592140021900669000 |
| 296 | 2040 | 10:49:30 | AQXE | 592140021900669000 |
| 135 | 2040 | 10:49:30 | AQXE | 592140021900669000 |
| 135 | 2040 | 10:49:30 | AQXE | 592140021900669000 |
| 252 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 15 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 607 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 303 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 303 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 303 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 192 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 33 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 333 | 2040 | 10:49:30 | CHIX | 592140021900669000 |
| 60 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 99 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 35 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 42 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 303 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 333 | 2040 | 10:49:30 | CHIX | 592140021900669000 |
| 39 | 2040 | 10:49:30 | CHIX | 592140021900669000 |
| 40 | 2040 | 10:49:30 | CHIX | 592140021900669000 |
| 28 | 2040 | 10:49:30 | TRQX | 620287524766018000 |
| 102 | 2040 | 10:49:30 | TRQX | 620287524766018000 |
| 86 | 2040 | 10:49:30 | AQXE | 620287524766018000 |
| 219 | 2040 | 10:49:30 | AQXE | 620287524766018000 |
| 102 | 2040 | 10:49:30 | TRQX | 620287524766018000 |
| 192 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 99 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 35 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 42 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 250 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 29 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 339 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 129 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 46 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 55 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 102 | 2040 | 10:49:30 | TRQX | 620287524766018000 |
| 306 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 158 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 56 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 68 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 306 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 158 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 56 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 68 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 306 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 158 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 56 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 68 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 102 | 2040 | 10:49:30 | TRQX | 620287524766018000 |
| 102 | 2040 | 10:49:30 | TRQX | 620287524766018000 |
| 102 | 2040 | 10:49:30 | TRQX | 592140021900669000 |
| 348 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 464 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 180 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 64 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 77 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 112 | 2040 | 10:49:30 | XLON | 620287524766018000 |
| 191 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 348 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 180 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 27 | 2040 | 10:49:30 | XLON | 592140021900669000 |
| 60 | 2039 | 10:49:30 | AQXE | 592140021900669000 |
| 303 | 2039 | 10:49:30 | XLON | 620287524766018000 |
| 114 | 2039 | 10:49:30 | XLON | 620287524766018000 |
| 195 | 2039 | 10:49:30 | XLON | 620287524766018000 |
| 287 | 2035 | 10:56:51 | XLON | 592140021900788000 |
| 270 | 2035 | 10:56:51 | TRQX | 620287524766083000 |
| 380 | 2035 | 10:56:51 | XLON | 620287524766083000 |
| 93 | 2035 | 10:56:51 | XLON | 592140021900788000 |
| 41 | 2035 | 10:56:51 | CHIX | 620287524766083000 |
| 15 | 2035 | 10:56:51 | AQXE | 592140021900788000 |
| 191 | 2035 | 10:58:05 | BATE | 592140021900810000 |
| 63 | 2035 | 10:58:17 | BATE | 592140021900814000 |
| 16 | 2035 | 10:58:19 | BATE | 592140021900815000 |
| 94 | 2035 | 10:58:19 | CHIX | 620287524766098000 |
| 113 | 2035 | 10:58:19 | XLON | 592140021900815000 |
| 152 | 2034 | 10:59:06 | CHIX | 592140021900829000 |
| 270 | 2034 | 11:03:38 | BATE | 592140021900921000 |
| 136 | 2033 | 11:03:38 | XLON | 592140021900921000 |
| 135 | 2034 | 11:03:38 | TRQX | 620287524766156000 |
| 135 | 2034 | 11:03:38 | TRQX | 620287524766156000 |
| 208 | 2034 | 11:03:38 | XLON | 620287524766156000 |
| 270 | 2034 | 11:03:38 | BATE | 620287524766156000 |
| 427 | 2034 | 11:03:38 | CHIX | 620287524766156000 |
| 380 | 2034 | 11:03:38 | XLON | 592140021900921000 |
| 12 | 2034 | 11:03:38 | XLON | 592140021900921000 |
| 113 | 2034 | 11:03:38 | AQXE | 592140021900921000 |
| 128 | 2034 | 11:03:38 | TRQX | 620287524766156000 |
| 106 | 2034 | 11:03:38 | AQXE | 620287524766156000 |
| 103 | 2034 | 11:03:38 | XLON | 620287524766156000 |
| 167 | 2034 | 11:03:38 | XLON | 620287524766156000 |
| 135 | 2034 | 11:03:38 | CHIX | 592140021900922000 |
| 219 | 2034 | 11:03:38 | AQXE | 620287524766156000 |
| 81 | 2034 | 11:03:38 | XLON | 592140021900922000 |
| 60 | 2034 | 11:03:38 | XLON | 592140021900922000 |
| 226 | 2034 | 11:03:38 | XLON | 592140021900922000 |
| 135 | 2034 | 11:03:38 | AQXE | 620287524766156000 |
| 135 | 2033 | 11:03:40 | CHIX | 592140021900922000 |
| 385 | 2033 | 11:03:40 | BATE | 592140021900922000 |
| 101 | 2033 | 11:03:40 | BATE | 620287524766157000 |
| 135 | 2033 | 11:03:40 | TRQX | 620287524766157000 |
| 113 | 2033 | 11:03:40 | TRQX | 620287524766157000 |
| 135 | 2033 | 11:03:52 | CHIX | 592140021900925000 |
| 34 | 2033 | 11:04:10 | BATE | 620287524766160000 |
| 244 | 2033 | 11:04:10 | XLON | 620287524766160000 |
| 22 | 2033 | 11:04:10 | TRQX | 620287524766160000 |
| 157 | 2033 | 11:04:10 | XLON | 620287524766160000 |
| 128 | 2033 | 11:04:10 | TRQX | 592140021900928000 |
| 219 | 2033 | 11:04:10 | AQXE | 592140021900928000 |
| 276 | 2033 | 11:04:10 | CHIX | 592140021900928000 |
| 135 | 2033 | 11:04:10 | BATE | 620287524766160000 |
| 135 | 2033 | 11:04:10 | AQXE | 620287524766160000 |
| 202 | 2033 | 11:04:10 | XLON | 592140021900928000 |
| 294 | 2033 | 11:04:10 | CHIX | 620287524766160000 |
| 270 | 2030 | 11:15:09 | BATE | 592140021901095000 |
| 7 | 2030 | 11:15:09 | BATE | 592140021901095000 |
| 160 | 2031 | 11:17:34 | XLON | 592140021901135000 |
| 252 | 2031 | 11:18:59 | XLON | 592140021901153000 |
| 188 | 2032 | 11:20:16 | CHIX | 592140021901172000 |
| 135 | 2032 | 11:20:16 | XLON | 620287524766291000 |
| 14 | 2031 | 11:21:24 | TRQX | 620287524766301000 |
| 267 | 2032 | 11:21:42 | CHIX | 592140021901193000 |
| 13 | 2032 | 11:21:50 | CHIX | 592140021901195000 |
| 189 | 2032 | 11:23:10 | CHIX | 592140021901219000 |
| 203 | 2031 | 11:23:10 | TRQX | 620287524766314000 |
| 135 | 2033 | 11:23:10 | CHIX | 620287524766314000 |
| 215 | 2032 | 11:23:19 | BATE | 592140021901221000 |
| 135 | 2032 | 11:23:20 | CHIX | 620287524766315000 |
| 135 | 2032 | 11:24:40 | CHIX | 592140021901247000 |
| 38 | 2032 | 11:24:40 | BATE | 620287524766329000 |
| 41 | 2032 | 11:24:40 | BATE | 620287524766329000 |
| 62 | 2032 | 11:24:40 | AQXE | 620287524766329000 |
| 11 | 2032 | 11:24:40 | CHIX | 620287524766329000 |
| 73 | 2032 | 11:24:41 | CHIX | 620287524766329000 |
| 57 | 2032 | 11:24:50 | CHIX | 592140021901250000 |
| 234 | 2035 | 11:30:01 | TRQX | 592140021901330000 |
| 205 | 2035 | 11:30:01 | TRQX | 620287524766370000 |
| 434 | 2035 | 11:30:01 | TRQX | 620287524766370000 |
| 315 | 2035 | 11:30:32 | TRQX | 592140021901342000 |
| 232 | 2035 | 11:31:30 | TRQX | 592140021901359000 |
| 77 | 2035 | 11:31:30 | TRQX | 620287524766386000 |
| 181 | 2035 | 11:31:31 | TRQX | 620287524766386000 |
| 275 | 2037 | 11:38:01 | AQXE | 592140021901462000 |
| 310 | 2037 | 11:39:24 | XLON | 592140021901483000 |
| 270 | 2037 | 11:39:24 | AQXE | 592140021901483000 |
| 100 | 2037 | 11:39:33 | XLON | 592140021901485000 |
| 232 | 2037 | 11:45:31 | XLON | 592140021901575000 |
| 404 | 2037 | 11:45:31 | XLON | 592140021901575000 |
| 177 | 2037 | 11:45:31 | XLON | 620287524766495000 |
| 135 | 2037 | 11:45:37 | CHIX | 592140021901577000 |
| 269 | 2037 | 11:45:37 | CHIX | 592140021901577000 |
| 292 | 2037 | 11:45:58 | XLON | 592140021901582000 |
| 404 | 2037 | 11:45:58 | XLON | 620287524766499000 |
| 213 | 2037 | 11:45:58 | TRQX | 620287524766499000 |
| 135 | 2037 | 11:45:58 | TRQX | 620287524766499000 |
| 135 | 2037 | 11:45:58 | AQXE | 592140021901582000 |
| 135 | 2037 | 11:45:58 | AQXE | 620287524766499000 |
| 135 | 2037 | 11:45:58 | BATE | 620287524766499000 |
| 135 | 2037 | 11:50:23 | BATE | 620287524766531000 |
| 199 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 573 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 270 | 2038 | 11:57:51 | AQXE | 592140021901763000 |
| 135 | 2038 | 11:57:51 | BATE | 592140021901763000 |
| 220 | 2038 | 11:57:51 | XLON | 620287524766592000 |
| 135 | 2038 | 11:57:51 | BATE | 620287524766592000 |
| 372 | 2038 | 11:57:51 | CHIX | 620287524766592000 |
| 475 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 450 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 180 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 109 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 252 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 204 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 216 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 99 | 2038 | 11:57:51 | XLON | 592140021901763000 |
| 141 | 2038 | 11:57:51 | TRQX | 620287524766592000 |
| 219 | 2038 | 11:57:51 | AQXE | 620287524766592000 |
| 94 | 2038 | 11:57:51 | AQXE | 620287524766592000 |
| 243 | 2038 | 11:57:51 | CHIX | 592140021901763000 |
| 135 | 2038 | 11:57:51 | CHIX | 592140021901763000 |
| 135 | 2037 | 11:57:51 | XLON | 620287524766592000 |
| 255 | 2037 | 11:57:51 | XLON | 620287524766592000 |
| 113 | 2038 | 11:57:51 | XLON | 620287524766592000 |
| 141 | 2038 | 11:57:51 | TRQX | 592140021901763000 |
| 219 | 2038 | 11:57:51 | AQXE | 592140021901763000 |
| 68 | 2038 | 11:57:51 | AQXE | 592140021901763000 |
| 475 | 2038 | 11:57:51 | XLON | 620287524766592000 |
| 141 | 2038 | 11:57:51 | XLON | 620287524766592000 |
| 270 | 2038 | 11:57:51 | BATE | 620287524766592000 |
| 334 | 2038 | 11:57:51 | BATE | 620287524766592000 |
| 271 | 2038 | 11:57:51 | BATE | 620287524766592000 |
| 605 | 2038 | 11:57:51 | BATE | 592140021901763000 |
| 299 | 2038 | 11:57:51 | BATE | 620287524766592000 |
| 36 | 2038 | 11:57:51 | BATE | 620287524766592000 |
| 270 | 2038 | 11:57:53 | BATE | 620287524766592000 |
| 416 | 2038 | 11:57:53 | BATE | 620287524766592000 |
| 247 | 2038 | 11:57:54 | BATE | 620287524766592000 |
| 159 | 2038 | 11:59:26 | XLON | 620287524766603000 |
| 97 | 2038 | 11:59:33 | BATE | 620287524766604000 |
| 141 | 2038 | 12:00:23 | CHIX | 592140021901804000 |
| 156 | 2038 | 12:00:47 | CHIX | 592140021901809000 |
| 203 | 2038 | 12:01:04 | BATE | 592140021901814000 |
| 137 | 2039 | 12:03:03 | XLON | 592140021901849000 |
| 270 | 2040 | 12:35:36 | XLON | 592140021902341000 |
| 175 | 2040 | 12:35:36 | XLON | 592140021902341000 |
| 203 | 2040 | 12:35:36 | XLON | 592140021902341000 |
| 231 | 2040 | 12:35:36 | XLON | 620287524766887000 |
| 135 | 2040 | 12:35:36 | CHIX | 592140021902341000 |
| 135 | 2040 | 12:35:36 | CHIX | 620287524766887000 |
| 135 | 2040 | 12:35:36 | BATE | 620287524766887000 |
| 405 | 2040 | 12:35:36 | BATE | 620287524766887000 |
| 316 | 2040 | 12:35:36 | TRQX | 592140021902341000 |
| 179 | 2040 | 12:35:36 | TRQX | 592140021902341000 |
| 135 | 2040 | 12:35:36 | TRQX | 620287524766887000 |
| 313 | 2040 | 12:35:36 | XLON | 592140021902341000 |
| 31 | 2040 | 12:35:36 | XLON | 592140021902341000 |
| 135 | 2040 | 12:35:36 | CHIX | 592140021902341000 |
| 154 | 2040 | 13:41:00 | CHIX | 592140021903417000 |
| 327 | 2040 | 13:41:00 | XLON | 592140021903417000 |
| 135 | 2040 | 13:41:00 | BATE | 592140021903417000 |
| 135 | 2040 | 13:41:00 | CHIX | 620287524767465000 |
| 135 | 2040 | 13:41:00 | TRQX | 620287524767465000 |
| 38 | 2040 | 13:41:00 | CHIX | 620287524767465000 |
| 491 | 2040 | 13:41:00 | XLON | 620287524767465000 |
| 15 | 2040 | 13:41:00 | CHIX | 620287524767465000 |
| 283 | 2040 | 13:41:00 | XLON | 620287524767465000 |
| 135 | 2040 | 13:41:00 | BATE | 620287524767465000 |
| 345 | 2040 | 13:41:00 | CHIX | 620287524767465000 |
| 154 | 2040 | 13:41:00 | AQXE | 592140021903417000 |
| 140 | 2040 | 13:41:00 | AQXE | 592140021903417000 |
| 108 | 2040 | 13:41:00 | XLON | 592140021903417000 |
| 160 | 2040 | 13:41:00 | XLON | 592140021903417000 |
| 38 | 2040 | 13:41:00 | CHIX | 592140021903417000 |
| 97 | 2040 | 13:41:00 | CHIX | 592140021903417000 |
| 200 | 2040 | 13:41:00 | TRQX | 592140021903417000 |
| 80 | 2040 | 13:41:00 | XLON | 620287524767465000 |
| 208 | 2040 | 13:41:00 | XLON | 620287524767465000 |
| 14 | 2040 | 13:41:00 | AQXE | 592140021903417000 |
| 107 | 2040 | 13:41:00 | BATE | 620287524767465000 |
| 210 | 2040 | 13:41:01 | XLON | 592140021903417000 |
| 235 | 2040 | 13:41:01 | XLON | 592140021903417000 |
| 270 | 2040 | 13:41:01 | CHIX | 592140021903417000 |
| 62 | 2040 | 13:41:01 | XLON | 620287524767465000 |
| 135 | 2040 | 13:41:01 | AQXE | 620287524767465000 |
| 135 | 2040 | 13:41:01 | CHIX | 620287524767465000 |
| 135 | 2040 | 13:41:01 | BATE | 592140021903417000 |
| 135 | 2040 | 13:41:01 | CHIX | 592140021903417000 |
| 135 | 2040 | 13:41:01 | CHIX | 592140021903417000 |
| 294 | 2040 | 13:41:01 | XLON | 620287524767465000 |
| 281 | 2040 | 13:41:01 | XLON | 620287524767465000 |
| 37 | 2040 | 13:41:01 | XLON | 620287524767465000 |
| 128 | 2040 | 13:41:01 | AQXE | 620287524767465000 |
| 87 | 2040 | 13:41:01 | BATE | 592140021903417000 |
| 135 | 2040 | 13:41:01 | CHIX | 620287524767465000 |
| 60 | 2040 | 13:41:01 | CHIX | 620287524767465000 |
| 141 | 2040 | 14:33:15 | TRQX | 592140021904529000 |
| 127 | 2040 | 14:33:15 | XLON | 592140021904529000 |
| 96 | 2040 | 14:33:15 | BATE | 592140021904529000 |
| 135 | 2040 | 14:33:15 | XLON | 592140021904529000 |
| 135 | 2040 | 14:33:15 | BATE | 592140021904529000 |
| 275 | 2040 | 14:33:15 | CHIX | 592140021904529000 |
| 270 | 2040 | 14:33:15 | BATE | 592140021904529000 |
| 135 | 2040 | 14:33:15 | BATE | 592140021904529000 |
| 7 | 2040 | 14:33:15 | AQXE | 620287524768072000 |
| 135 | 2040 | 14:33:15 | XLON | 620287524768072000 |
| 75 | 2040 | 14:33:15 | CHIX | 620287524768072000 |
| 247 | 2040 | 14:33:15 | XLON | 620287524768072000 |
| 135 | 2040 | 14:33:15 | AQXE | 620287524768072000 |
| 249 | 2040 | 14:33:15 | CHIX | 620287524768072000 |
| 306 | 2040 | 14:33:15 | CHIX | 620287524768072000 |
| 413 | 2040 | 14:38:46 | BATE | 592140021904676000 |
| 135 | 2040 | 14:38:46 | XLON | 620287524768162000 |
| 285 | 2040 | 14:38:46 | XLON | 620287524768162000 |
| 135 | 2040 | 14:38:46 | XLON | 620287524768162000 |
| 258 | 2040 | 14:38:47 | CHIX | 592140021904677000 |
| 209 | 2040 | 14:38:47 | CHIX | 592140021904677000 |
| 135 | 2040 | 14:38:47 | CHIX | 592140021904677000 |
| 22 | 2040 | 14:38:47 | BATE | 592140021904677000 |
| 370 | 2040 | 14:38:47 | CHIX | 620287524768162000 |
| 521 | 2040 | 14:38:47 | BATE | 620287524768162000 |
| 135 | 2040 | 14:38:47 | XLON | 592140021904677000 |
| 146 | 2040 | 14:38:47 | BATE | 620287524768162000 |
| 9 | 2040 | 14:38:47 | BATE | 620287524768162000 |
| 135 | 2040 | 14:38:50 | XLON | 592140021904678000 |
| 303 | 2040 | 14:38:50 | XLON | 592140021904678000 |
| 204 | 2040 | 14:38:50 | XLON | 592140021904678000 |
| 73 | 2040 | 14:38:50 | CHIX | 592140021904678000 |
| 220 | 2040 | 14:38:50 | CHIX | 620287524768163000 |
| 135 | 2040 | 14:38:50 | CHIX | 620287524768163000 |
| 62 | 2040 | 14:39:47 | CHIX | 592140021904701000 |
| 194 | 2040 | 14:39:47 | CHIX | 592140021904701000 |
| 159 | 2040 | 14:39:47 | BATE | 592140021904701000 |
| 66 | 2040 | 14:39:47 | XLON | 592140021904701000 |
| 270 | 2040 | 14:39:47 | XLON | 592140021904701000 |
| 149 | 2040 | 14:39:47 | CHIX | 620287524768177000 |
| 279 | 2040 | 14:39:47 | BATE | 620287524768177000 |
| 135 | 2040 | 14:39:47 | XLON | 620287524768177000 |
| 153 | 2040 | 14:39:47 | CHIX | 620287524768177000 |
| 405 | 2040 | 14:39:47 | XLON | 620287524768177000 |
| 310 | 2040 | 14:39:47 | CHIX | 592140021904701000 |
| 334 | 2040 | 14:39:47 | XLON | 592140021904701000 |
| 270 | 2040 | 14:39:47 | XLON | 592140021904701000 |
| 6 | 2040 | 14:39:47 | CHIX | 592140021904701000 |
| 201 | 2040 | 14:39:47 | BATE | 620287524768177000 |
| 135 | 2040 | 14:39:47 | CHIX | 620287524768177000 |
| 212 | 2040 | 14:40:00 | BATE | 592140021904706000 |
| 135 | 2040 | 14:40:00 | BATE | 592140021904706000 |
| 129 | 2040 | 14:43:24 | CHIX | 592140021904798000 |
| 135 | 2040 | 14:43:24 | AQXE | 592140021904798000 |
| 135 | 2040 | 14:43:24 | TRQX | 592140021904798000 |
| 167 | 2040 | 14:43:24 | CHIX | 620287524768237000 |
| 89 | 2040 | 14:43:24 | CHIX | 620287524768237000 |
| 270 | 2040 | 14:43:24 | XLON | 620287524768237000 |
| 270 | 2040 | 14:43:24 | AQXE | 620287524768237000 |
| 350 | 2040 | 14:43:24 | BATE | 620287524768237000 |
| 174 | 2040 | 14:43:24 | TRQX | 592140021904798000 |
| 270 | 2040 | 14:43:24 | AQXE | 592140021904798000 |
| 13 | 2040 | 14:43:24 | AQXE | 592140021904798000 |
| 270 | 2040 | 14:43:24 | AQXE | 592140021904798000 |
| 59 | 2040 | 14:43:24 | BATE | 592140021904798000 |
| 135 | 2040 | 14:43:25 | BATE | 592140021904798000 |
| 65 | 2040 | 14:44:40 | CHIX | 620287524768256000 |
| 70 | 2040 | 14:44:51 | CHIX | 620287524768258000 |
| 221 | 2040 | 14:44:51 | CHIX | 620287524768258000 |
| 118 | 2040 | 14:45:01 | CHIX | 592140021904839000 |
| 175 | 2040 | 14:45:01 | CHIX | 620287524768262000 |
| 347 | 2040 | 14:45:02 | XLON | 620287524768262000 |
| 405 | 2040 | 14:45:02 | XLON | 620287524768262000 |
| 139 | 2040 | 14:45:02 | XLON | 620287524768262000 |
| 212 | 2040 | 14:45:03 | CHIX | 592140021904840000 |
| 95 | 2040 | 14:45:03 | CHIX | 592140021904840000 |
| 378 | 2040 | 14:46:43 | XLON | 592140021904888000 |
| 365 | 2040 | 14:46:43 | CHIX | 592140021904888000 |
| 270 | 2040 | 14:46:43 | BATE | 592140021904888000 |
| 166 | 2040 | 14:46:43 | CHIX | 592140021904888000 |
| 339 | 2040 | 14:46:43 | XLON | 620287524768292000 |
| 135 | 2040 | 14:47:25 | CHIX | 592140021904908000 |
| 135 | 2040 | 14:47:25 | CHIX | 592140021904908000 |
| 252 | 2040 | 14:47:25 | BATE | 592140021904908000 |
| 190 | 2040 | 14:47:25 | XLON | 592140021904908000 |
| 236 | 2040 | 14:47:25 | XLON | 592140021904908000 |
| 185 | 2040 | 14:47:25 | AQXE | 592140021904908000 |
| 135 | 2040 | 14:47:25 | CHIX | 620287524768304000 |
| 135 | 2040 | 14:47:25 | BATE | 620287524768304000 |
| 319 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 135 | 2040 | 14:47:25 | AQXE | 620287524768304000 |
| 207 | 2040 | 14:47:25 | TRQX | 592140021904908000 |
| 16 | 2040 | 14:47:25 | TRQX | 592140021904908000 |
| 209 | 2040 | 14:47:25 | AQXE | 592140021904908000 |
| 404 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 213 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 152 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 390 | 2040 | 14:47:25 | CHIX | 620287524768304000 |
| 217 | 2040 | 14:47:25 | CHIX | 620287524768304000 |
| 355 | 2040 | 14:47:25 | CHIX | 592140021904908000 |
| 404 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 17 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 18 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 241 | 2040 | 14:47:25 | AQXE | 620287524768304000 |
| 17 | 2040 | 14:47:25 | AQXE | 620287524768304000 |
| 263 | 2040 | 14:47:25 | AQXE | 620287524768304000 |
| 24 | 2040 | 14:47:25 | AQXE | 592140021904908000 |
| 241 | 2040 | 14:47:25 | AQXE | 620287524768304000 |
| 106 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 164 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 8 | 2040 | 14:47:25 | AQXE | 592140021904908000 |
| 207 | 2040 | 14:47:25 | TRQX | 592140021904908000 |
| 49 | 2040 | 14:47:25 | BATE | 592140021904908000 |
| 233 | 2040 | 14:47:25 | AQXE | 592140021904908000 |
| 240 | 2040 | 14:47:25 | XLON | 620287524768304000 |
| 130 | 2040 | 14:47:25 | AQXE | 620287524768304000 |
| 46 | 2040 | 14:47:25 | CHIX | 620287524768304000 |
| 355 | 2040 | 14:47:25 | CHIX | 620287524768304000 |
| 106 | 2040 | 14:47:25 | AQXE | 592140021904908000 |
| 30 | 2040 | 14:47:25 | AQXE | 592140021904908000 |
| 151 | 2040 | 14:47:25 | AQXE | 620287524768304000 |
| 89 | 2040 | 14:47:25 | AQXE | 620287524768304000 |
| 404 | 2039 | 14:47:26 | XLON | 592140021904908000 |
| 500 | 2039 | 14:47:26 | XLON | 592140021904908000 |
| 107 | 2039 | 14:47:26 | XLON | 592140021904908000 |
| 355 | 2039 | 14:47:26 | CHIX | 592140021904908000 |
| 365 | 2039 | 14:47:26 | XLON | 592140021904908000 |
| 61 | 2039 | 14:47:26 | CHIX | 592140021904908000 |
| 216 | 2039 | 14:47:26 | XLON | 592140021904908000 |
| 62 | 2039 | 14:47:26 | CHIX | 592140021904908000 |
| 101 | 2039 | 14:47:26 | XLON | 592140021904908000 |
| 95 | 2039 | 14:47:26 | XLON | 592140021904908000 |
| 207 | 2039 | 14:47:26 | TRQX | 620287524768304000 |
| 27 | 2039 | 14:47:26 | TRQX | 620287524768304000 |
| 19 | 2039 | 14:47:26 | BATE | 620287524768304000 |
| 26 | 2039 | 14:47:26 | TRQX | 620287524768304000 |
| 210 | 2039 | 14:47:26 | BATE | 620287524768304000 |
| 82 | 2039 | 14:47:26 | TRQX | 620287524768304000 |
| 22 | 2039 | 14:47:26 | BATE | 620287524768304000 |
| 207 | 2039 | 14:47:26 | BATE | 620287524768304000 |
| 241 | 2039 | 14:47:26 | AQXE | 620287524768304000 |
| 287 | 2039 | 14:47:26 | AQXE | 620287524768304000 |
| 94 | 2039 | 14:47:26 | AQXE | 620287524768304000 |
| 79 | 2039 | 14:47:26 | AQXE | 620287524768304000 |
| 192 | 2039 | 14:47:26 | AQXE | 592140021904908000 |
| 404 | 2039 | 14:47:26 | XLON | 620287524768304000 |
| 10 | 2039 | 14:47:26 | XLON | 620287524768304000 |
| 293 | 2038 | 14:47:26 | XLON | 592140021904908000 |
| 270 | 2038 | 14:47:26 | BATE | 620287524768304000 |
| 135 | 2038 | 14:47:26 | BATE | 620287524768304000 |
| 49 | 2039 | 14:47:30 | AQXE | 592140021904910000 |
| 285 | 2039 | 14:47:30 | AQXE | 592140021904910000 |
| 135 | 2039 | 14:49:00 | AQXE | 592140021904949000 |
| 214 | 2040 | 14:55:42 | XLON | 592140021905127000 |
| 269 | 2040 | 14:55:42 | CHIX | 592140021905127000 |
| 385 | 2040 | 14:55:42 | BATE | 592140021905127000 |
| 465 | 2040 | 14:55:42 | XLON | 620287524768441000 |
| 135 | 2040 | 14:55:42 | AQXE | 620287524768441000 |
| 270 | 2040 | 14:55:42 | BATE | 620287524768441000 |
| 404 | 2040 | 14:55:42 | XLON | 620287524768441000 |
| 64 | 2040 | 14:55:42 | XLON | 620287524768441000 |
| 270 | 2040 | 14:55:42 | CHIX | 592140021905127000 |
| 228 | 2040 | 14:55:42 | AQXE | 620287524768441000 |
| 85 | 2040 | 14:55:42 | CHIX | 592140021905127000 |
| 241 | 2040 | 14:55:42 | AQXE | 620287524768441000 |
| 155 | 2040 | 14:55:42 | TRQX | 592140021905127000 |
| 69 | 2040 | 14:55:42 | CHIX | 592140021905127000 |
| 286 | 2040 | 14:55:42 | CHIX | 592140021905127000 |
| 333 | 2040 | 14:55:42 | XLON | 592140021905127000 |
| 241 | 2040 | 14:55:42 | XLON | 592140021905127000 |
| 135 | 2040 | 14:55:42 | CHIX | 620287524768441000 |
| 135 | 2040 | 14:55:43 | CHIX | 592140021905127000 |
| 199 | 2040 | 14:55:43 | XLON | 592140021905127000 |
| 281 | 2040 | 14:55:43 | XLON | 620287524768441000 |
| 135 | 2040 | 14:55:43 | AQXE | 620287524768441000 |
| 404 | 2040 | 14:55:43 | XLON | 592140021905127000 |
| 355 | 2040 | 14:55:43 | CHIX | 592140021905127000 |
| 155 | 2040 | 14:55:43 | TRQX | 620287524768441000 |
| 241 | 2040 | 14:55:43 | AQXE | 620287524768441000 |
| 404 | 2040 | 14:55:43 | XLON | 592140021905127000 |
| 234 | 2040 | 14:55:43 | XLON | 592140021905127000 |
| 113 | 2040 | 14:55:43 | AQXE | 592140021905127000 |
| 82 | 2040 | 14:55:43 | XLON | 592140021905127000 |
| 404 | 2040 | 14:55:43 | XLON | 592140021905127000 |
| 355 | 2040 | 14:55:43 | CHIX | 592140021905127000 |
| 241 | 2040 | 14:55:43 | AQXE | 620287524768441000 |
| 310 | 2040 | 14:55:43 | XLON | 592140021905127000 |
| 2 | 2040 | 14:55:43 | XLON | 620287524768441000 |
| 404 | 2039 | 14:55:44 | XLON | 592140021905127000 |
| 360 | 2039 | 14:55:44 | XLON | 592140021905127000 |
| 100 | 2039 | 14:55:44 | XLON | 592140021905127000 |
| 96 | 2039 | 14:55:44 | XLON | 592140021905127000 |
| 135 | 2039 | 14:55:44 | BATE | 592140021905127000 |
| 70 | 2039 | 14:55:44 | XLON | 592140021905127000 |
| 79 | 2039 | 14:55:44 | AQXE | 620287524768441000 |
| 93 | 2039 | 14:55:44 | AQXE | 620287524768441000 |
| 241 | 2039 | 14:55:44 | AQXE | 620287524768441000 |
| 32 | 2039 | 14:55:44 | XLON | 592140021905128000 |
| 120 | 2039 | 14:55:44 | TRQX | 620287524768441000 |
| 211 | 2039 | 14:55:44 | XLON | 620287524768441000 |
| 86 | 2039 | 14:55:44 | XLON | 592140021905128000 |
| 86 | 2039 | 14:55:44 | AQXE | 620287524768441000 |
| 69 | 2039 | 14:55:44 | AQXE | 620287524768441000 |
| 135 | 2038 | 14:55:44 | XLON | 592140021905128000 |
| 155 | 2039 | 14:55:48 | TRQX | 592140021905129000 |
| 25 | 2039 | 14:55:48 | TRQX | 592140021905129000 |
| 25 | 2039 | 14:55:48 | TRQX | 592140021905129000 |
| 75 | 2039 | 14:55:48 | CHIX | 592140021905129000 |
| 355 | 2039 | 14:55:48 | CHIX | 592140021905129000 |
| 71 | 2039 | 14:55:48 | CHIX | 592140021905129000 |
| 62 | 2039 | 14:55:48 | CHIX | 592140021905129000 |
| 15 | 2039 | 14:55:48 | AQXE | 620287524768443000 |
| 88 | 2039 | 14:55:48 | AQXE | 620287524768443000 |
| 90 | 2039 | 14:55:49 | CHIX | 592140021905130000 |
| 5 | 2039 | 14:55:58 | CHIX | 592140021905135000 |
| 40 | 2039 | 14:55:58 | CHIX | 592140021905135000 |
| 143 | 2039 | 14:55:58 | TRQX | 592140021905135000 |
| 241 | 2039 | 14:55:58 | CHIX | 592140021905135000 |
| 135 | 2039 | 14:55:58 | BATE | 620287524768446000 |
| 308 | 2039 | 14:55:58 | XLON | 620287524768446000 |
| 207 | 2039 | 14:55:58 | CHIX | 592140021905135000 |
| 135 | 2039 | 14:56:17 | XLON | 592140021905144000 |
| 165 | 2039 | 14:56:17 | CHIX | 620287524768452000 |
| 177 | 2040 | 14:58:37 | CHIX | 592140021905206000 |
| 135 | 2040 | 14:58:47 | BATE | 592140021905212000 |
| 197 | 2040 | 14:58:47 | XLON | 592140021905212000 |
| 124 | 2040 | 14:58:47 | BATE | 620287524768494000 |
| 146 | 2040 | 14:58:47 | BATE | 620287524768494000 |
| 135 | 2040 | 14:58:47 | TRQX | 620287524768494000 |
| 270 | 2040 | 15:00:06 | BATE | 592140021905262000 |
| 268 | 2040 | 15:00:06 | XLON | 592140021905262000 |
| 135 | 2040 | 15:00:06 | XLON | 592140021905262000 |
| 270 | 2040 | 15:00:06 | AQXE | 592140021905262000 |
| 141 | 2040 | 15:00:06 | XLON | 592140021905262000 |
| 135 | 2040 | 15:00:06 | TRQX | 620287524768526000 |
| 253 | 2040 | 15:00:06 | CHIX | 620287524768526000 |
| 135 | 2040 | 15:00:06 | XLON | 620287524768526000 |
| 135 | 2040 | 15:00:06 | CHIX | 620287524768526000 |
| 139 | 2040 | 15:00:06 | CHIX | 620287524768526000 |
| 116 | 2040 | 15:00:06 | TRQX | 592140021905262000 |
| 24 | 2040 | 15:00:06 | CHIX | 620287524768526000 |
| 336 | 2040 | 15:00:06 | XLON | 592140021905262000 |
| 135 | 2040 | 15:00:06 | CHIX | 620287524768526000 |
| 201 | 2040 | 15:00:06 | BATE | 592140021905263000 |
| 151 | 2040 | 15:00:06 | XLON | 592140021905263000 |
| 235 | 2040 | 15:00:06 | CHIX | 620287524768526000 |
| 135 | 2040 | 15:00:06 | XLON | 620287524768526000 |
| 135 | 2040 | 15:00:06 | CHIX | 620287524768526000 |
| 135 | 2040 | 15:00:11 | XLON | 592140021905266000 |
| 363 | 2040 | 15:00:11 | XLON | 620287524768528000 |
| 196 | 2040 | 15:00:41 | CHIX | 620287524768540000 |
| 135 | 2040 | 15:04:35 | TRQX | 592140021905396000 |
| 135 | 2040 | 15:04:35 | BATE | 592140021905396000 |
| 6 | 2040 | 15:04:35 | XLON | 620287524768607000 |
| 386 | 2040 | 15:04:35 | XLON | 620287524768607000 |
| 6 | 2040 | 15:04:35 | CHIX | 620287524768607000 |
| 318 | 2040 | 15:04:35 | BATE | 620287524768607000 |
| 135 | 2040 | 15:04:35 | AQXE | 620287524768607000 |
| 376 | 2040 | 15:04:35 | XLON | 592140021905396000 |
| 97 | 2040 | 15:04:35 | CHIX | 592140021905396000 |
| 197 | 2040 | 15:04:35 | AQXE | 592140021905396000 |
| 23 | 2040 | 15:04:35 | BATE | 592140021905396000 |
| 13 | 2040 | 15:04:35 | CHIX | 620287524768607000 |
| 135 | 2040 | 15:04:35 | CHIX | 592140021905396000 |
| 135 | 2040 | 15:06:04 | XLON | 592140021905433000 |
| 135 | 2040 | 15:06:04 | XLON | 592140021905433000 |
| 135 | 2040 | 15:06:04 | CHIX | 592140021905433000 |
| 135 | 2040 | 15:06:04 | BATE | 592140021905433000 |
| 348 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 8 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 97 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 135 | 2040 | 15:06:04 | BATE | 620287524768630000 |
| 163 | 2040 | 15:06:04 | CHIX | 620287524768630000 |
| 241 | 2040 | 15:06:04 | CHIX | 620287524768630000 |
| 135 | 2040 | 15:06:04 | CHIX | 620287524768630000 |
| 203 | 2040 | 15:06:04 | AQXE | 620287524768630000 |
| 164 | 2040 | 15:06:04 | XLON | 592140021905433000 |
| 116 | 2040 | 15:06:04 | TRQX | 592140021905433000 |
| 240 | 2040 | 15:06:04 | XLON | 592140021905433000 |
| 97 | 2040 | 15:06:04 | CHIX | 592140021905433000 |
| 263 | 2040 | 15:06:04 | CHIX | 592140021905433000 |
| 135 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 135 | 2040 | 15:06:04 | CHIX | 592140021905433000 |
| 131 | 2040 | 15:06:04 | CHIX | 592140021905433000 |
| 382 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 388 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 4 | 2040 | 15:06:04 | CHIX | 592140021905433000 |
| 244 | 2040 | 15:06:04 | XLON | 592140021905433000 |
| 160 | 2040 | 15:06:04 | XLON | 592140021905433000 |
| 100 | 2040 | 15:06:04 | XLON | 592140021905433000 |
| 116 | 2040 | 15:06:04 | TRQX | 592140021905433000 |
| 135 | 2040 | 15:06:04 | CHIX | 592140021905433000 |
| 284 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 104 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 19 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 1 | 2040 | 15:06:04 | XLON | 620287524768630000 |
| 403 | 2040 | 15:06:10 | XLON | 592140021905436000 |
| 135 | 2040 | 15:06:10 | XLON | 592140021905436000 |
| 291 | 2040 | 15:06:10 | XLON | 592140021905436000 |
| 63 | 2040 | 15:06:10 | XLON | 592140021905436000 |
| 241 | 2040 | 15:06:10 | AQXE | 620287524768632000 |
| 297 | 2040 | 15:06:10 | AQXE | 620287524768632000 |
| 93 | 2040 | 15:06:10 | AQXE | 620287524768632000 |
| 86 | 2040 | 15:06:10 | AQXE | 620287524768632000 |
| 14 | 2040 | 15:06:10 | AQXE | 620287524768632000 |
| 38 | 2040 | 15:06:10 | XLON | 620287524768632000 |
| 39 | 2040 | 15:06:10 | XLON | 620287524768632000 |
| 93 | 2040 | 15:06:12 | XLON | 592140021905437000 |
| 512 | 2040 | 15:06:12 | XLON | 592140021905437000 |
| 342 | 2040 | 15:06:12 | XLON | 592140021905437000 |
| 40 | 2040 | 15:06:12 | CHIX | 592140021905437000 |
| 230 | 2040 | 15:06:12 | CHIX | 592140021905437000 |
| 116 | 2040 | 15:06:12 | TRQX | 620287524768632000 |
| 5 | 2040 | 15:06:12 | BATE | 620287524768632000 |
| 121 | 2040 | 15:06:12 | BATE | 620287524768632000 |
| 135 | 2040 | 15:06:18 | CHIX | 620287524768634000 |
| 135 | 2040 | 15:06:18 | AQXE | 592140021905439000 |
| 135 | 2040 | 15:06:18 | BATE | 592140021905439000 |
| 54 | 2040 | 15:06:18 | XLON | 620287524768634000 |
| 187 | 2040 | 15:06:18 | XLON | 620287524768634000 |
| 207 | 2040 | 15:06:18 | XLON | 620287524768634000 |
| 48 | 2040 | 15:06:18 | CHIX | 592140021905439000 |
| 266 | 2040 | 15:06:18 | CHIX | 592140021905439000 |
| 135 | 2040 | 15:06:19 | CHIX | 592140021905439000 |
| 282 | 2040 | 15:06:19 | XLON | 620287524768634000 |
| 135 | 2040 | 15:06:20 | AQXE | 592140021905440000 |
| 94 | 2040 | 15:06:20 | XLON | 620287524768634000 |
| 135 | 2040 | 15:06:21 | CHIX | 592140021905440000 |
| 188 | 2040 | 15:06:21 | XLON | 592140021905440000 |
| 263 | 2040 | 15:06:21 | XLON | 620287524768634000 |
| 263 | 2040 | 15:06:21 | CHIX | 592140021905440000 |
| 135 | 2040 | 15:06:21 | XLON | 620287524768634000 |
| 236 | 2040 | 15:06:21 | XLON | 592140021905440000 |
| 116 | 2040 | 15:06:21 | TRQX | 592140021905440000 |
| 19 | 2040 | 15:06:21 | XLON | 620287524768634000 |
| 135 | 2040 | 15:06:23 | AQXE | 592140021905441000 |
| 94 | 2040 | 15:06:23 | XLON | 620287524768635000 |
| 94 | 2040 | 15:06:25 | XLON | 592140021905442000 |
| 41 | 2040 | 15:06:25 | XLON | 592140021905442000 |
| 16 | 2040 | 15:06:25 | AQXE | 620287524768635000 |
| 238 | 2040 | 15:06:25 | XLON | 592140021905442000 |
| 404 | 2040 | 15:06:25 | XLON | 592140021905442000 |
| 33 | 2040 | 15:06:25 | XLON | 592140021905442000 |
| 89 | 2040 | 15:06:25 | AQXE | 620287524768635000 |
| 96 | 2040 | 15:06:25 | XLON | 592140021905442000 |
| 108 | 2040 | 15:06:25 | XLON | 592140021905442000 |
| 116 | 2040 | 15:06:25 | TRQX | 620287524768635000 |
| 152 | 2040 | 15:06:25 | CHIX | 620287524768635000 |
| 2 | 2040 | 15:06:25 | CHIX | 620287524768635000 |
| 1 | 2040 | 15:06:25 | AQXE | 592140021905442000 |
| 327 | 2040 | 15:06:26 | XLON | 592140021905442000 |
| 135 | 2040 | 15:06:26 | CHIX | 620287524768635000 |
| 238 | 2040 | 15:06:26 | AQXE | 592140021905442000 |
| 404 | 2040 | 15:06:26 | XLON | 620287524768635000 |
| 19 | 2040 | 15:06:26 | XLON | 620287524768635000 |
| 151 | 2040 | 15:06:26 | XLON | 620287524768636000 |
| 116 | 2040 | 15:06:27 | TRQX | 592140021905443000 |
| 35 | 2040 | 15:06:27 | XLON | 620287524768636000 |
| 116 | 2040 | 15:06:27 | TRQX | 592140021905443000 |
| 135 | 2040 | 15:06:27 | BATE | 592140021905443000 |
| 32 | 2040 | 15:06:27 | CHIX | 620287524768636000 |
| 183 | 2040 | 15:06:27 | BATE | 592140021905443000 |
| 135 | 2040 | 15:06:27 | CHIX | 620287524768636000 |
| 116 | 2040 | 15:06:27 | TRQX | 592140021905443000 |
| 229 | 2040 | 15:06:28 | CHIX | 620287524768636000 |
| 270 | 2040 | 15:06:28 | XLON | 620287524768636000 |
| 136 | 2040 | 15:06:28 | XLON | 620287524768636000 |
| 186 | 2040 | 15:06:30 | XLON | 620287524768637000 |
| 135 | 2040 | 15:06:31 | AQXE | 592140021905444000 |
| 135 | 2040 | 15:06:31 | XLON | 592140021905444000 |
| 150 | 2040 | 15:06:32 | XLON | 620287524768637000 |
| 215 | 2040 | 15:06:32 | CHIX | 620287524768637000 |
| 56 | 2040 | 15:07:25 | CHIX | 592140021905468000 |
| 130 | 2040 | 15:07:25 | CHIX | 592140021905468000 |
| 291 | 2040 | 15:07:25 | CHIX | 620287524768651000 |
| 135 | 2040 | 15:07:25 | TRQX | 592140021905468000 |
| 135 | 2040 | 15:07:25 | TRQX | 620287524768651000 |
| 365 | 2040 | 15:07:25 | XLON | 592140021905468000 |
| 135 | 2040 | 15:07:25 | XLON | 592140021905468000 |
| 244 | 2040 | 15:07:25 | XLON | 620287524768651000 |
| 140 | 2040 | 15:07:25 | XLON | 620287524768651000 |
| 251 | 2040 | 15:07:30 | BATE | 592140021905472000 |
| 385 | 2040 | 15:07:30 | XLON | 620287524768653000 |
| 229 | 2040 | 15:07:30 | BATE | 620287524768653000 |
| 235 | 2040 | 15:07:30 | CHIX | 620287524768653000 |
| 135 | 2040 | 15:07:30 | CHIX | 620287524768653000 |
| 330 | 2040 | 15:07:30 | XLON | 620287524768653000 |
| 270 | 2040 | 15:07:31 | CHIX | 620287524768653000 |
| 179 | 2040 | 15:07:31 | XLON | 620287524768653000 |
| 135 | 2040 | 15:09:14 | BATE | 592140021905513000 |
| 135 | 2040 | 15:09:14 | BATE | 620287524768678000 |
| 270 | 2040 | 15:09:25 | BATE | 592140021905518000 |
| 344 | 2040 | 15:09:33 | CHIX | 592140021905526000 |
| 135 | 2040 | 15:09:33 | CHIX | 592140021905526000 |
| 135 | 2040 | 15:09:33 | TRQX | 592140021905526000 |
| 135 | 2040 | 15:09:33 | XLON | 592140021905526000 |
| 135 | 2040 | 15:09:33 | AQXE | 592140021905526000 |
| 151 | 2040 | 15:09:33 | AQXE | 592140021905526000 |
| 191 | 2040 | 15:09:33 | XLON | 620287524768685000 |
| 388 | 2040 | 15:09:33 | XLON | 620287524768685000 |
| 280 | 2040 | 15:09:36 | XLON | 592140021905527000 |
| 287 | 2040 | 15:09:36 | XLON | 592140021905527000 |
| 135 | 2040 | 15:09:36 | XLON | 620287524768686000 |
| 135 | 2040 | 15:09:36 | CHIX | 592140021905527000 |
| 147 | 2040 | 15:09:36 | CHIX | 592140021905527000 |
| 135 | 2040 | 15:09:36 | CHIX | 620287524768686000 |
| 47 | 2040 | 15:09:41 | BATE | 620287524768687000 |
| 377 | 2040 | 15:09:42 | XLON | 592140021905529000 |
| 308 | 2040 | 15:11:48 | BATE | 592140021905585000 |
| 135 | 2040 | 15:11:48 | CHIX | 620287524768719000 |
| 229 | 2040 | 15:11:48 | BATE | 620287524768719000 |
| 135 | 2040 | 15:11:48 | BATE | 620287524768719000 |
| 270 | 2040 | 15:11:48 | BATE | 620287524768719000 |
| 236 | 2040 | 15:11:48 | XLON | 592140021905585000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.