London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
13 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 12 June 2025 |
| | |
| Number of ordinary shares purchased: | 198,595 |
| | |
| Highest price paid per share: | 11,230.00p |
| | |
| Lowest price paid per share: | 11,085.00p |
| | |
| Volume weighted average price per share: | 11,117.21p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,446,178 of its ordinary shares of 679/86 pence each in treasury and has 528,153,788 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,153,788. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 198,595 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 12 June 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,115.70p | 187,663 | 11,085.00p | 11,230.00p |
| TRQX | 11,143.11p | 10,932 | 11,110.00p | 11,225.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 12/06/2025 | 08:02:00 | GBP | 126 | 11215.00 | XLON | E0NONnTKGiDW |
| 12/06/2025 | 08:05:39 | GBP | 196 | 11210.00 | XLON | E0NONnTKGvFw |
| 12/06/2025 | 08:05:39 | GBP | 259 | 11215.00 | XLON | E0NONnTKGvFU |
| 12/06/2025 | 08:05:39 | GBP | 117 | 11215.00 | TRQX | E0NONnUUwWjD |
| 12/06/2025 | 08:05:40 | GBP | 178 | 11205.00 | TRQX | E0NONnUUwWns |
| 12/06/2025 | 08:13:25 | GBP | 16 | 11230.00 | XLON | E0NONnTKHDVD |
| 12/06/2025 | 08:13:25 | GBP | 6 | 11230.00 | XLON | E0NONnTKHDVF |
| 12/06/2025 | 08:13:37 | GBP | 9 | 11230.00 | XLON | E0NONnTKHE2L |
| 12/06/2025 | 08:13:37 | GBP | 26 | 11230.00 | XLON | E0NONnTKHE2N |
| 12/06/2025 | 08:13:37 | GBP | 87 | 11230.00 | XLON | E0NONnTKHE2P |
| 12/06/2025 | 08:14:48 | GBP | 136 | 11225.00 | XLON | E0NONnTKHH0t |
| 12/06/2025 | 08:14:48 | GBP | 244 | 11225.00 | XLON | E0NONnTKHH13 |
| 12/06/2025 | 08:14:48 | GBP | 110 | 11225.00 | TRQX | E0NONnUUxK0Y |
| 12/06/2025 | 08:16:45 | GBP | 128 | 11215.00 | XLON | E0NONnTKHLPv |
| 12/06/2025 | 08:16:45 | GBP | 29 | 11215.00 | TRQX | E0NONnUUxUcF |
| 12/06/2025 | 08:16:45 | GBP | 107 | 11215.00 | TRQX | E0NONnUUxUcI |
| 12/06/2025 | 08:21:26 | GBP | 160 | 11205.00 | TRQX | E0NONnUUxppe |
| 12/06/2025 | 08:21:26 | GBP | 11 | 11205.00 | TRQX | E0NONnUUxppk |
| 12/06/2025 | 08:21:37 | GBP | 180 | 11200.00 | XLON | E0NONnTKHUOT |
| 12/06/2025 | 08:28:03 | GBP | 38 | 11195.00 | XLON | E0NONnTKHfPq |
| 12/06/2025 | 08:28:28 | GBP | 144 | 11195.00 | XLON | E0NONnTKHg1K |
| 12/06/2025 | 08:28:29 | GBP | 177 | 11190.00 | XLON | E0NONnTKHg3q |
| 12/06/2025 | 08:28:29 | GBP | 163 | 11190.00 | XLON | E0NONnTKHg3s |
| 12/06/2025 | 08:31:38 | GBP | 171 | 11175.00 | XLON | E0NONnTKHlQb |
| 12/06/2025 | 08:37:56 | GBP | 140 | 11155.00 | XLON | E0NONnTKHw2h |
| 12/06/2025 | 08:37:56 | GBP | 152 | 11160.00 | XLON | E0NONnTKHw1L |
| 12/06/2025 | 08:37:56 | GBP | 139 | 11160.00 | XLON | E0NONnTKHw1P |
| 12/06/2025 | 08:44:51 | GBP | 118 | 11145.00 | XLON | E0NONnTKI5KJ |
| 12/06/2025 | 08:44:51 | GBP | 2 | 11145.00 | XLON | E0NONnTKI5Km |
| 12/06/2025 | 08:44:51 | GBP | 31 | 11145.00 | XLON | E0NONnTKI5KP |
| 12/06/2025 | 08:44:51 | GBP | 118 | 11145.00 | XLON | E0NONnTKI5KT |
| 12/06/2025 | 08:44:51 | GBP | 40 | 11145.00 | XLON | E0NONnTKI5KV |
| 12/06/2025 | 08:44:51 | GBP | 54 | 11145.00 | TRQX | E0NONnUUzNLr |
| 12/06/2025 | 08:44:51 | GBP | 28 | 11145.00 | TRQX | E0NONnUUzNLt |
| 12/06/2025 | 08:44:51 | GBP | 54 | 11145.00 | TRQX | E0NONnUUzNLy |
| 12/06/2025 | 08:44:51 | GBP | 4 | 11145.00 | TRQX | E0NONnUUzNM0 |
| 12/06/2025 | 08:47:12 | GBP | 140 | 11130.00 | XLON | E0NONnTKI9Jb |
| 12/06/2025 | 08:54:19 | GBP | 263 | 11125.00 | XLON | E0NONnTKIKh6 |
| 12/06/2025 | 08:54:19 | GBP | 32 | 11125.00 | TRQX | E0NONnUV01Yv |
| 12/06/2025 | 08:54:19 | GBP | 87 | 11125.00 | TRQX | E0NONnUV01ZP |
| 12/06/2025 | 08:56:53 | GBP | 9 | 11130.00 | TRQX | E0NONnUV0CD9 |
| 12/06/2025 | 08:56:53 | GBP | 14 | 11130.00 | TRQX | E0NONnUV0CDF |
| 12/06/2025 | 08:56:53 | GBP | 11 | 11130.00 | TRQX | E0NONnUV0CDJ |
| 12/06/2025 | 08:58:18 | GBP | 121 | 11125.00 | TRQX | E0NONnUV0I0u |
| 12/06/2025 | 09:02:11 | GBP | 147 | 11125.00 | XLON | E0NONnTKIZQj |
| 12/06/2025 | 09:05:00 | GBP | 143 | 11110.00 | XLON | E0NONnTKIemH |
| 12/06/2025 | 09:05:00 | GBP | 136 | 11110.00 | TRQX | E0NONnUV0pxW |
| 12/06/2025 | 09:10:10 | GBP | 15 | 11130.00 | XLON | E0NONnTKImvi |
| 12/06/2025 | 09:10:10 | GBP | 337 | 11130.00 | XLON | E0NONnTKImvR |
| 12/06/2025 | 09:10:10 | GBP | 100 | 11130.00 | XLON | E0NONnTKImvu |
| 12/06/2025 | 09:10:10 | GBP | 153 | 11130.00 | TRQX | E0NONnUV1CKh |
| 12/06/2025 | 09:10:10 | GBP | 29 | 11130.00 | TRQX | E0NONnUV1CKw |
| 12/06/2025 | 09:10:10 | GBP | 15 | 11130.00 | TRQX | E0NONnUV1CL7 |
| 12/06/2025 | 09:10:10 | GBP | 7 | 11130.00 | TRQX | E0NONnUV1CLA |
| 12/06/2025 | 09:10:10 | GBP | 15 | 11130.00 | TRQX | E0NONnUV1CLG |
| 12/06/2025 | 09:10:10 | GBP | 14 | 11130.00 | TRQX | E0NONnUV1CLK |
| 12/06/2025 | 09:10:10 | GBP | 14 | 11130.00 | TRQX | E0NONnUV1CLT |
| 12/06/2025 | 09:15:08 | GBP | 94 | 11145.00 | XLON | E0NONnTKItYf |
| 12/06/2025 | 09:15:08 | GBP | 94 | 11145.00 | XLON | E0NONnTKItYu |
| 12/06/2025 | 09:15:08 | GBP | 94 | 11145.00 | XLON | E0NONnTKItZ5 |
| 12/06/2025 | 09:15:08 | GBP | 79 | 11145.00 | XLON | E0NONnTKItZG |
| 12/06/2025 | 09:15:08 | GBP | 15 | 11145.00 | XLON | E0NONnTKItZK |
| 12/06/2025 | 09:15:08 | GBP | 14 | 11145.00 | XLON | E0NONnTKItZO |
| 12/06/2025 | 09:15:08 | GBP | 23 | 11150.00 | XLON | E0NONnTKItXr |
| 12/06/2025 | 09:15:08 | GBP | 20 | 11150.00 | XLON | E0NONnTKItXt |
| 12/06/2025 | 09:15:08 | GBP | 33 | 11150.00 | XLON | E0NONnTKItXv |
| 12/06/2025 | 09:15:11 | GBP | 80 | 11145.00 | XLON | E0NONnTKItcs |
| 12/06/2025 | 09:15:11 | GBP | 52 | 11145.00 | XLON | E0NONnTKItdC |
| 12/06/2025 | 09:15:11 | GBP | 42 | 11145.00 | XLON | E0NONnTKItdE |
| 12/06/2025 | 09:15:11 | GBP | 115 | 11145.00 | XLON | E0NONnTKItdG |
| 12/06/2025 | 09:15:11 | GBP | 94 | 11145.00 | XLON | E0NONnTKItdK |
| 12/06/2025 | 09:15:11 | GBP | 63 | 11145.00 | XLON | E0NONnTKItdM |
| 12/06/2025 | 09:15:36 | GBP | 1,029 | 11140.00 | XLON | E0NONnTKIu5K |
| 12/06/2025 | 09:15:36 | GBP | 464 | 11140.00 | TRQX | E0NONnUV1XKe |
| 12/06/2025 | 09:16:41 | GBP | 128 | 11135.00 | XLON | E0NONnTKIvE7 |
| 12/06/2025 | 09:16:41 | GBP | 122 | 11135.00 | XLON | E0NONnTKIvEB |
| 12/06/2025 | 09:16:41 | GBP | 128 | 11135.00 | XLON | E0NONnTKIvED |
| 12/06/2025 | 09:16:41 | GBP | 104 | 11135.00 | XLON | E0NONnTKIvEl |
| 12/06/2025 | 09:16:41 | GBP | 101 | 11135.00 | XLON | E0NONnTKIvEn |
| 12/06/2025 | 09:16:41 | GBP | 128 | 11135.00 | XLON | E0NONnTKIvEN |
| 12/06/2025 | 09:16:41 | GBP | 128 | 11135.00 | XLON | E0NONnTKIvEP |
| 12/06/2025 | 09:16:41 | GBP | 110 | 11135.00 | XLON | E0NONnTKIvER |
| 12/06/2025 | 09:16:41 | GBP | 103 | 11135.00 | XLON | E0NONnTKIvET |
| 12/06/2025 | 09:16:41 | GBP | 58 | 11135.00 | TRQX | E0NONnUV1aNa |
| 12/06/2025 | 09:16:41 | GBP | 58 | 11135.00 | TRQX | E0NONnUV1aNg |
| 12/06/2025 | 09:16:41 | GBP | 58 | 11135.00 | TRQX | E0NONnUV1aNi |
| 12/06/2025 | 09:16:41 | GBP | 69 | 11135.00 | TRQX | E0NONnUV1aNk |
| 12/06/2025 | 09:16:41 | GBP | 65 | 11135.00 | TRQX | E0NONnUV1aNm |
| 12/06/2025 | 09:16:41 | GBP | 58 | 11135.00 | TRQX | E0NONnUV1aNW |
| 12/06/2025 | 09:16:41 | GBP | 134 | 11135.00 | TRQX | E0NONnUV1aNY |
| 12/06/2025 | 09:16:41 | GBP | 28 | 11135.00 | TRQX | E0NONnUV1aO3 |
| 12/06/2025 | 09:16:41 | GBP | 27 | 11135.00 | TRQX | E0NONnUV1aO5 |
| 12/06/2025 | 09:26:35 | GBP | 433 | 11160.00 | XLON | E0NONnTKJ7up |
| 12/06/2025 | 09:26:35 | GBP | 433 | 11160.00 | XLON | E0NONnTKJ7vF |
| 12/06/2025 | 09:26:35 | GBP | 20 | 11160.00 | TRQX | E0NONnUV2A3n |
| 12/06/2025 | 09:26:35 | GBP | 175 | 11160.00 | TRQX | E0NONnUV2A3q |
| 12/06/2025 | 09:28:54 | GBP | 1 | 11165.00 | XLON | E0NONnTKJA3y |
| 12/06/2025 | 09:29:07 | GBP | 84 | 11165.00 | XLON | E0NONnTKJAQI |
| 12/06/2025 | 09:29:07 | GBP | 42 | 11165.00 | TRQX | E0NONnUV2HgZ |
| 12/06/2025 | 09:29:18 | GBP | 93 | 11165.00 | XLON | E0NONnTKJAcC |
| 12/06/2025 | 09:29:18 | GBP | 42 | 11165.00 | TRQX | E0NONnUV2I9D |
| 12/06/2025 | 09:29:41 | GBP | 37 | 11165.00 | XLON | E0NONnTKJB7J |
| 12/06/2025 | 09:29:41 | GBP | 62 | 11165.00 | XLON | E0NONnTKJB7L |
| 12/06/2025 | 09:29:41 | GBP | 42 | 11165.00 | TRQX | E0NONnUV2JJV |
| 12/06/2025 | 09:30:10 | GBP | 25 | 11165.00 | XLON | E0NONnTKJBiV |
| 12/06/2025 | 09:30:10 | GBP | 59 | 11165.00 | XLON | E0NONnTKJBiX |
| 12/06/2025 | 09:30:10 | GBP | 42 | 11165.00 | TRQX | E0NONnUV2L4s |
| 12/06/2025 | 09:30:22 | GBP | 93 | 11165.00 | XLON | E0NONnTKJC0J |
| 12/06/2025 | 09:30:22 | GBP | 42 | 11165.00 | TRQX | E0NONnUV2Ljc |
| 12/06/2025 | 09:30:55 | GBP | 59 | 11165.00 | XLON | E0NONnTKJChe |
| 12/06/2025 | 09:30:55 | GBP | 41 | 11165.00 | XLON | E0NONnTKJChg |
| 12/06/2025 | 09:30:55 | GBP | 42 | 11165.00 | TRQX | E0NONnUV2O5s |
| 12/06/2025 | 09:31:00 | GBP | 14 | 11160.00 | TRQX | E0NONnUV2OUJ |
| 12/06/2025 | 09:31:10 | GBP | 130 | 11165.00 | XLON | E0NONnTKJD58 |
| 12/06/2025 | 09:31:10 | GBP | 5 | 11165.00 | XLON | E0NONnTKJD5A |
| 12/06/2025 | 09:32:10 | GBP | 130 | 11165.00 | XLON | E0NONnTKJE3a |
| 12/06/2025 | 09:32:18 | GBP | 8 | 11160.00 | XLON | E0NONnTKJEBa |
| 12/06/2025 | 09:32:18 | GBP | 95 | 11160.00 | XLON | E0NONnTKJEBh |
| 12/06/2025 | 09:32:18 | GBP | 433 | 11160.00 | XLON | E0NONnTKJEBH |
| 12/06/2025 | 09:32:18 | GBP | 100 | 11160.00 | XLON | E0NONnTKJEBj |
| 12/06/2025 | 09:32:18 | GBP | 235 | 11160.00 | XLON | E0NONnTKJEBl |
| 12/06/2025 | 09:32:18 | GBP | 495 | 11160.00 | XLON | E0NONnTKJEBL |
| 12/06/2025 | 09:32:18 | GBP | 477 | 11160.00 | XLON | E0NONnTKJEBn |
| 12/06/2025 | 09:32:18 | GBP | 100 | 11160.00 | XLON | E0NONnTKJEBN |
| 12/06/2025 | 09:32:18 | GBP | 33 | 11160.00 | XLON | E0NONnTKJEBP |
| 12/06/2025 | 09:32:18 | GBP | 27 | 11160.00 | XLON | E0NONnTKJEBR |
| 12/06/2025 | 09:32:18 | GBP | 330 | 11160.00 | XLON | E0NONnTKJEBY |
| 12/06/2025 | 09:32:18 | GBP | 195 | 11160.00 | TRQX | E0NONnUV2T8d |
| 12/06/2025 | 09:32:18 | GBP | 96 | 11160.00 | TRQX | E0NONnUV2T8i |
| 12/06/2025 | 09:32:18 | GBP | 181 | 11160.00 | TRQX | E0NONnUV2T8I |
| 12/06/2025 | 09:32:18 | GBP | 25 | 11160.00 | TRQX | E0NONnUV2T8l |
| 12/06/2025 | 09:32:18 | GBP | 224 | 11160.00 | TRQX | E0NONnUV2T8M |
| 12/06/2025 | 09:32:18 | GBP | 195 | 11160.00 | TRQX | E0NONnUV2T8W |
| 12/06/2025 | 09:33:44 | GBP | 461 | 11150.00 | XLON | E0NONnTKJFOD |
| 12/06/2025 | 09:33:44 | GBP | 208 | 11150.00 | TRQX | E0NONnUV2XWt |
| 12/06/2025 | 09:36:29 | GBP | 50 | 11130.00 | TRQX | E0NONnUV2hbX |
| 12/06/2025 | 09:38:29 | GBP | 99 | 11135.00 | XLON | E0NONnTKJLMc |
| 12/06/2025 | 09:38:29 | GBP | 11 | 11135.00 | XLON | E0NONnTKJLMv |
| 12/06/2025 | 09:38:29 | GBP | 88 | 11135.00 | XLON | E0NONnTKJLN0 |
| 12/06/2025 | 09:40:51 | GBP | 114 | 11130.00 | XLON | E0NONnTKJNYm |
| 12/06/2025 | 09:40:51 | GBP | 456 | 11130.00 | XLON | E0NONnTKJNYs |
| 12/06/2025 | 09:40:51 | GBP | 52 | 11130.00 | TRQX | E0NONnUV2vOE |
| 12/06/2025 | 09:40:51 | GBP | 206 | 11130.00 | TRQX | E0NONnUV2vOG |
| 12/06/2025 | 09:40:51 | GBP | 8 | 11130.00 | TRQX | E0NONnUV2vOV |
| 12/06/2025 | 09:43:49 | GBP | 10 | 11135.00 | TRQX | E0NONnUV34zh |
| 12/06/2025 | 09:43:52 | GBP | 101 | 11135.00 | XLON | E0NONnTKJQai |
| 12/06/2025 | 09:43:52 | GBP | 737 | 11135.00 | XLON | E0NONnTKJQaV |
| 12/06/2025 | 09:43:52 | GBP | 101 | 11135.00 | XLON | E0NONnTKJQaX |
| 12/06/2025 | 09:43:52 | GBP | 101 | 11135.00 | XLON | E0NONnTKJQb0 |
| 12/06/2025 | 09:43:52 | GBP | 101 | 11135.00 | XLON | E0NONnTKJQb4 |
| 12/06/2025 | 09:43:52 | GBP | 183 | 11135.00 | XLON | E0NONnTKJQb6 |
| 12/06/2025 | 09:43:52 | GBP | 2 | 11135.00 | XLON | E0NONnTKJQbB |
| 12/06/2025 | 09:43:52 | GBP | 8 | 11135.00 | XLON | E0NONnTKJQbI |
| 12/06/2025 | 09:43:52 | GBP | 13 | 11135.00 | XLON | E0NONnTKJQbO |
| 12/06/2025 | 09:43:52 | GBP | 78 | 11135.00 | XLON | E0NONnTKJQbQ |
| 12/06/2025 | 09:43:52 | GBP | 54 | 11135.00 | XLON | E0NONnTKJQbS |
| 12/06/2025 | 09:43:52 | GBP | 323 | 11135.00 | TRQX | E0NONnUV35D9 |
| 12/06/2025 | 09:45:34 | GBP | 349 | 11135.00 | XLON | E0NONnTKJS2N |
| 12/06/2025 | 09:49:40 | GBP | 88 | 11140.00 | XLON | E0NONnTKJXfA |
| 12/06/2025 | 09:49:40 | GBP | 84 | 11140.00 | XLON | E0NONnTKJXfk |
| 12/06/2025 | 09:49:40 | GBP | 4 | 11140.00 | XLON | E0NONnTKJXfm |
| 12/06/2025 | 09:49:40 | GBP | 103 | 11140.00 | XLON | E0NONnTKJXfo |
| 12/06/2025 | 09:49:40 | GBP | 88 | 11140.00 | XLON | E0NONnTKJXfs |
| 12/06/2025 | 09:49:40 | GBP | 3 | 11140.00 | XLON | E0NONnTKJXfT |
| 12/06/2025 | 09:49:40 | GBP | 19 | 11140.00 | XLON | E0NONnTKJXfu |
| 12/06/2025 | 09:49:40 | GBP | 85 | 11140.00 | XLON | E0NONnTKJXfV |
| 12/06/2025 | 09:49:40 | GBP | 3 | 11140.00 | XLON | E0NONnTKJXfX |
| 12/06/2025 | 09:49:40 | GBP | 88 | 11140.00 | XLON | E0NONnTKJXfy |
| 12/06/2025 | 09:49:40 | GBP | 88 | 11140.00 | XLON | E0NONnTKJXgI |
| 12/06/2025 | 09:49:40 | GBP | 33 | 11140.00 | XLON | E0NONnTKJXgM |
| 12/06/2025 | 09:55:09 | GBP | 88 | 11145.00 | XLON | E0NONnTKJdJw |
| 12/06/2025 | 09:55:09 | GBP | 40 | 11145.00 | XLON | E0NONnTKJdJy |
| 12/06/2025 | 09:55:16 | GBP | 21 | 11140.00 | TRQX | E0NONnUV3fNn |
| 12/06/2025 | 09:55:33 | GBP | 43 | 11145.00 | TRQX | E0NONnUV3g9z |
| 12/06/2025 | 09:55:37 | GBP | 37 | 11145.00 | TRQX | E0NONnUV3gSd |
| 12/06/2025 | 09:57:33 | GBP | 6 | 11150.00 | TRQX | E0NONnUV3lxo |
| 12/06/2025 | 09:59:08 | GBP | 5 | 11155.00 | XLON | E0NONnTKJhFb |
| 12/06/2025 | 09:59:08 | GBP | 216 | 11155.00 | XLON | E0NONnTKJhFq |
| 12/06/2025 | 09:59:08 | GBP | 113 | 11155.00 | XLON | E0NONnTKJhFs |
| 12/06/2025 | 09:59:08 | GBP | 211 | 11155.00 | XLON | E0NONnTKJhFT |
| 12/06/2025 | 09:59:08 | GBP | 40 | 11155.00 | XLON | E0NONnTKJhFu |
| 12/06/2025 | 09:59:08 | GBP | 111 | 11155.00 | XLON | E0NONnTKJhFV |
| 12/06/2025 | 09:59:08 | GBP | 48 | 11155.00 | XLON | E0NONnTKJhFw |
| 12/06/2025 | 09:59:08 | GBP | 39 | 11155.00 | XLON | E0NONnTKJhFX |
| 12/06/2025 | 09:59:08 | GBP | 47 | 11155.00 | XLON | E0NONnTKJhFZ |
| 12/06/2025 | 09:59:08 | GBP | 113 | 11155.00 | XLON | E0NONnTKJhG2 |
| 12/06/2025 | 09:59:08 | GBP | 135 | 11155.00 | XLON | E0NONnTKJhGP |
| 12/06/2025 | 09:59:25 | GBP | 253 | 11150.00 | XLON | E0NONnTKJha0 |
| 12/06/2025 | 09:59:25 | GBP | 362 | 11150.00 | XLON | E0NONnTKJha2 |
| 12/06/2025 | 09:59:25 | GBP | 465 | 11150.00 | XLON | E0NONnTKJhZo |
| 12/06/2025 | 09:59:25 | GBP | 461 | 11150.00 | XLON | E0NONnTKJhZq |
| 12/06/2025 | 09:59:25 | GBP | 253 | 11150.00 | XLON | E0NONnTKJhZs |
| 12/06/2025 | 09:59:25 | GBP | 204 | 11150.00 | TRQX | E0NONnUV3rDq |
| 12/06/2025 | 09:59:25 | GBP | 208 | 11150.00 | TRQX | E0NONnUV3rDs |
| 12/06/2025 | 09:59:25 | GBP | 114 | 11150.00 | TRQX | E0NONnUV3rDu |
| 12/06/2025 | 09:59:25 | GBP | 114 | 11150.00 | TRQX | E0NONnUV3rE4 |
| 12/06/2025 | 09:59:25 | GBP | 163 | 11150.00 | TRQX | E0NONnUV3rE6 |
| 12/06/2025 | 10:00:38 | GBP | 11 | 11140.00 | TRQX | E0NONnUV3w8N |
| 12/06/2025 | 10:02:41 | GBP | 404 | 11140.00 | XLON | E0NONnTKJkxs |
| 12/06/2025 | 10:02:41 | GBP | 404 | 11140.00 | XLON | E0NONnTKJky0 |
| 12/06/2025 | 10:02:41 | GBP | 183 | 11140.00 | TRQX | E0NONnUV41wd |
| 12/06/2025 | 10:02:41 | GBP | 183 | 11140.00 | TRQX | E0NONnUV41wf |
| 12/06/2025 | 10:06:28 | GBP | 759 | 11140.00 | XLON | E0NONnTKJnmY |
| 12/06/2025 | 10:06:28 | GBP | 343 | 11140.00 | TRQX | E0NONnUV4BY2 |
| 12/06/2025 | 10:08:37 | GBP | 128 | 11140.00 | XLON | E0NONnTKJpc9 |
| 12/06/2025 | 10:08:37 | GBP | 273 | 11140.00 | XLON | E0NONnTKJpcB |
| 12/06/2025 | 10:08:37 | GBP | 58 | 11140.00 | TRQX | E0NONnUV4H3n |
| 12/06/2025 | 10:08:37 | GBP | 123 | 11140.00 | TRQX | E0NONnUV4H3p |
| 12/06/2025 | 10:12:22 | GBP | 115 | 11140.00 | XLON | E0NONnTKJsaw |
| 12/06/2025 | 10:12:22 | GBP | 115 | 11140.00 | XLON | E0NONnTKJsay |
| 12/06/2025 | 10:12:22 | GBP | 115 | 11140.00 | XLON | E0NONnTKJsb8 |
| 12/06/2025 | 10:12:22 | GBP | 115 | 11140.00 | XLON | E0NONnTKJsbA |
| 12/06/2025 | 10:12:22 | GBP | 75 | 11140.00 | XLON | E0NONnTKJsbC |
| 12/06/2025 | 10:12:22 | GBP | 74 | 11140.00 | XLON | E0NONnTKJsbE |
| 12/06/2025 | 10:12:22 | GBP | 53 | 11140.00 | TRQX | E0NONnUV4Ri2 |
| 12/06/2025 | 10:12:22 | GBP | 53 | 11140.00 | TRQX | E0NONnUV4Ri4 |
| 12/06/2025 | 10:12:22 | GBP | 53 | 11140.00 | TRQX | E0NONnUV4RiB |
| 12/06/2025 | 10:12:22 | GBP | 53 | 11140.00 | TRQX | E0NONnUV4RiD |
| 12/06/2025 | 10:12:22 | GBP | 18 | 11140.00 | TRQX | E0NONnUV4Rig |
| 12/06/2025 | 10:12:22 | GBP | 19 | 11140.00 | TRQX | E0NONnUV4Rii |
| 12/06/2025 | 10:12:22 | GBP | 6 | 11140.00 | TRQX | E0NONnUV4RiM |
| 12/06/2025 | 10:12:22 | GBP | 47 | 11140.00 | TRQX | E0NONnUV4RiP |
| 12/06/2025 | 10:12:22 | GBP | 53 | 11140.00 | TRQX | E0NONnUV4RiR |
| 12/06/2025 | 10:12:22 | GBP | 4 | 11140.00 | TRQX | E0NONnUV4RiT |
| 12/06/2025 | 10:12:22 | GBP | 2 | 11140.00 | TRQX | E0NONnUV4RiV |
| 12/06/2025 | 10:15:12 | GBP | 94 | 11135.00 | TRQX | E0NONnUV4ZVb |
| 12/06/2025 | 10:16:33 | GBP | 395 | 11135.00 | XLON | E0NONnTKJwPs |
| 12/06/2025 | 10:16:33 | GBP | 393 | 11135.00 | XLON | E0NONnTKJwPu |
| 12/06/2025 | 10:16:33 | GBP | 179 | 11135.00 | TRQX | E0NONnUV4dkE |
| 12/06/2025 | 10:16:33 | GBP | 177 | 11135.00 | TRQX | E0NONnUV4dkG |
| 12/06/2025 | 10:22:55 | GBP | 930 | 11135.00 | XLON | E0NONnTKK24v |
| 12/06/2025 | 10:22:55 | GBP | 33 | 11135.00 | TRQX | E0NONnUV4uIA |
| 12/06/2025 | 10:22:55 | GBP | 386 | 11135.00 | TRQX | E0NONnUV4uIF |
| 12/06/2025 | 10:22:57 | GBP | 91 | 11130.00 | XLON | E0NONnTKK28K |
| 12/06/2025 | 10:22:57 | GBP | 75 | 11130.00 | XLON | E0NONnTKK28T |
| 12/06/2025 | 10:24:45 | GBP | 17 | 11135.00 | TRQX | E0NONnUV4zIi |
| 12/06/2025 | 10:24:45 | GBP | 7 | 11135.00 | TRQX | E0NONnUV4zJE |
| 12/06/2025 | 10:30:51 | GBP | 1,013 | 11135.00 | XLON | E0NONnTKKAgD |
| 12/06/2025 | 10:30:51 | GBP | 14 | 11135.00 | XLON | E0NONnTKKAgH |
| 12/06/2025 | 10:30:51 | GBP | 128 | 11135.00 | XLON | E0NONnTKKAgK |
| 12/06/2025 | 10:30:51 | GBP | 457 | 11135.00 | TRQX | E0NONnUV5JSP |
| 12/06/2025 | 10:32:01 | GBP | 20 | 11130.00 | TRQX | E0NONnUV5Mna |
| 12/06/2025 | 10:35:10 | GBP | 22 | 11135.00 | TRQX | E0NONnUV5X9j |
| 12/06/2025 | 10:35:10 | GBP | 7 | 11135.00 | TRQX | E0NONnUV5X9P |
| 12/06/2025 | 10:35:31 | GBP | 9 | 11135.00 | TRQX | E0NONnUV5Yle |
| 12/06/2025 | 10:36:00 | GBP | 11 | 11135.00 | XLON | E0NONnTKKHwt |
| 12/06/2025 | 10:38:25 | GBP | 85 | 11135.00 | XLON | E0NONnTKKM1o |
| 12/06/2025 | 10:38:35 | GBP | 2,071 | 11135.00 | XLON | E0NONnTKKMSd |
| 12/06/2025 | 10:38:35 | GBP | 93 | 11135.00 | XLON | E0NONnTKKMSf |
| 12/06/2025 | 10:38:35 | GBP | 85 | 11135.00 | XLON | E0NONnTKKMSh |
| 12/06/2025 | 10:38:35 | GBP | 93 | 11135.00 | XLON | E0NONnTKKMSr |
| 12/06/2025 | 10:38:35 | GBP | 85 | 11135.00 | XLON | E0NONnTKKMSt |
| 12/06/2025 | 10:38:35 | GBP | 342 | 11135.00 | XLON | E0NONnTKKMSv |
| 12/06/2025 | 10:38:35 | GBP | 325 | 11135.00 | XLON | E0NONnTKKMSx |
| 12/06/2025 | 10:40:50 | GBP | 406 | 11130.00 | XLON | E0NONnTKKP4Q |
| 12/06/2025 | 10:40:50 | GBP | 184 | 11130.00 | TRQX | E0NONnUV5qa2 |
| 12/06/2025 | 10:46:24 | GBP | 47 | 11140.00 | TRQX | E0NONnUV66T6 |
| 12/06/2025 | 10:46:24 | GBP | 39 | 11140.00 | TRQX | E0NONnUV66T9 |
| 12/06/2025 | 10:46:24 | GBP | 40 | 11140.00 | TRQX | E0NONnUV66TE |
| 12/06/2025 | 10:46:42 | GBP | 23 | 11140.00 | TRQX | E0NONnUV679M |
| 12/06/2025 | 10:47:13 | GBP | 396 | 11140.00 | XLON | E0NONnTKKVfE |
| 12/06/2025 | 10:47:13 | GBP | 202 | 11140.00 | TRQX | E0NONnUV68dd |
| 12/06/2025 | 10:47:13 | GBP | 204 | 11140.00 | TRQX | E0NONnUV68df |
| 12/06/2025 | 10:49:40 | GBP | 381 | 11140.00 | XLON | E0NONnTKKXwE |
| 12/06/2025 | 10:49:40 | GBP | 453 | 11140.00 | XLON | E0NONnTKKXwI |
| 12/06/2025 | 10:52:00 | GBP | 2 | 11135.00 | TRQX | E0NONnUV6MQg |
| 12/06/2025 | 10:52:28 | GBP | 294 | 11140.00 | XLON | E0NONnTKKakJ |
| 12/06/2025 | 10:52:28 | GBP | 126 | 11140.00 | TRQX | E0NONnUV6Ngd |
| 12/06/2025 | 10:54:04 | GBP | 666 | 11135.00 | XLON | E0NONnTKKcsN |
| 12/06/2025 | 10:54:04 | GBP | 14 | 11135.00 | TRQX | E0NONnUV6SqP |
| 12/06/2025 | 10:54:04 | GBP | 286 | 11135.00 | TRQX | E0NONnUV6SqS |
| 12/06/2025 | 11:03:23 | GBP | 57 | 11140.00 | XLON | E0NONnTKKn1r |
| 12/06/2025 | 11:03:35 | GBP | 24 | 11140.00 | XLON | E0NONnTKKnBm |
| 12/06/2025 | 11:03:35 | GBP | 57 | 11140.00 | XLON | E0NONnTKKnBT |
| 12/06/2025 | 11:03:35 | GBP | 191 | 11140.00 | XLON | E0NONnTKKnBV |
| 12/06/2025 | 11:04:19 | GBP | 55 | 11140.00 | XLON | E0NONnTKKnuT |
| 12/06/2025 | 11:04:19 | GBP | 84 | 11140.00 | XLON | E0NONnTKKnuV |
| 12/06/2025 | 11:05:25 | GBP | 57 | 11140.00 | XLON | E0NONnTKKogT |
| 12/06/2025 | 11:05:37 | GBP | 57 | 11140.00 | XLON | E0NONnTKKopA |
| 12/06/2025 | 11:05:54 | GBP | 60 | 11140.00 | XLON | E0NONnTKKpQR |
| 12/06/2025 | 11:05:54 | GBP | 191 | 11140.00 | XLON | E0NONnTKKpQT |
| 12/06/2025 | 11:06:10 | GBP | 129 | 11140.00 | XLON | E0NONnTKKpjV |
| 12/06/2025 | 11:06:41 | GBP | 135 | 11140.00 | XLON | E0NONnTKKqOr |
| 12/06/2025 | 11:07:19 | GBP | 129 | 11140.00 | XLON | E0NONnTKKrWt |
| 12/06/2025 | 11:07:48 | GBP | 62 | 11140.00 | XLON | E0NONnTKKruK |
| 12/06/2025 | 11:07:48 | GBP | 58 | 11140.00 | XLON | E0NONnTKKruM |
| 12/06/2025 | 11:07:48 | GBP | 4 | 11140.00 | XLON | E0NONnTKKruO |
| 12/06/2025 | 11:08:18 | GBP | 141 | 11140.00 | XLON | E0NONnTKKsWL |
| 12/06/2025 | 11:08:59 | GBP | 50 | 11140.00 | XLON | E0NONnTKKt2G |
| 12/06/2025 | 11:08:59 | GBP | 60 | 11140.00 | XLON | E0NONnTKKt2I |
| 12/06/2025 | 11:09:14 | GBP | 125 | 11140.00 | XLON | E0NONnTKKtNK |
| 12/06/2025 | 11:09:56 | GBP | 135 | 11140.00 | XLON | E0NONnTKKu3Q |
| 12/06/2025 | 11:10:05 | GBP | 84 | 11135.00 | XLON | E0NONnTKKuFq |
| 12/06/2025 | 11:10:05 | GBP | 88 | 11135.00 | XLON | E0NONnTKKuFs |
| 12/06/2025 | 11:10:05 | GBP | 85 | 11135.00 | XLON | E0NONnTKKuFu |
| 12/06/2025 | 11:10:05 | GBP | 31 | 11135.00 | XLON | E0NONnTKKuG4 |
| 12/06/2025 | 11:10:05 | GBP | 14 | 11135.00 | XLON | E0NONnTKKuG6 |
| 12/06/2025 | 11:10:05 | GBP | 12 | 11135.00 | XLON | E0NONnTKKuG8 |
| 12/06/2025 | 11:10:05 | GBP | 88 | 11135.00 | XLON | E0NONnTKKuGa |
| 12/06/2025 | 11:10:05 | GBP | 85 | 11135.00 | XLON | E0NONnTKKuGc |
| 12/06/2025 | 11:10:05 | GBP | 137 | 11135.00 | XLON | E0NONnTKKuGe |
| 12/06/2025 | 11:10:05 | GBP | 39 | 11135.00 | XLON | E0NONnTKKuGg |
| 12/06/2025 | 11:10:05 | GBP | 84 | 11135.00 | XLON | E0NONnTKKuGG |
| 12/06/2025 | 11:10:05 | GBP | 38 | 11135.00 | XLON | E0NONnTKKuGi |
| 12/06/2025 | 11:10:05 | GBP | 88 | 11135.00 | XLON | E0NONnTKKuGI |
| 12/06/2025 | 11:10:05 | GBP | 85 | 11135.00 | XLON | E0NONnTKKuGK |
| 12/06/2025 | 11:10:05 | GBP | 123 | 11135.00 | XLON | E0NONnTKKuGM |
| 12/06/2025 | 11:10:05 | GBP | 46 | 11135.00 | XLON | E0NONnTKKuGO |
| 12/06/2025 | 11:10:05 | GBP | 45 | 11135.00 | XLON | E0NONnTKKuGQ |
| 12/06/2025 | 11:10:05 | GBP | 84 | 11135.00 | XLON | E0NONnTKKuGr |
| 12/06/2025 | 11:10:05 | GBP | 88 | 11135.00 | XLON | E0NONnTKKuGt |
| 12/06/2025 | 11:10:05 | GBP | 85 | 11135.00 | XLON | E0NONnTKKuGv |
| 12/06/2025 | 11:10:05 | GBP | 49 | 11135.00 | XLON | E0NONnTKKuGx |
| 12/06/2025 | 11:10:05 | GBP | 84 | 11135.00 | XLON | E0NONnTKKuGY |
| 12/06/2025 | 11:10:05 | GBP | 6 | 11135.00 | XLON | E0NONnTKKuGz |
| 12/06/2025 | 11:10:05 | GBP | 6 | 11135.00 | XLON | E0NONnTKKuH1 |
| 12/06/2025 | 11:10:05 | GBP | 2 | 11135.00 | XLON | E0NONnTKKuHA |
| 12/06/2025 | 11:10:05 | GBP | 82 | 11135.00 | XLON | E0NONnTKKuHC |
| 12/06/2025 | 11:10:05 | GBP | 40 | 11135.00 | XLON | E0NONnTKKuHE |
| 12/06/2025 | 11:10:05 | GBP | 49 | 11135.00 | XLON | E0NONnTKKuHG |
| 12/06/2025 | 11:10:05 | GBP | 267 | 11135.00 | XLON | E0NONnTKKuHI |
| 12/06/2025 | 11:10:33 | GBP | 340 | 11130.00 | XLON | E0NONnTKKugM |
| 12/06/2025 | 11:10:33 | GBP | 154 | 11130.00 | TRQX | E0NONnUV7GEx |
| 12/06/2025 | 11:16:07 | GBP | 93 | 11125.00 | XLON | E0NONnTKL0va |
| 12/06/2025 | 11:16:07 | GBP | 93 | 11125.00 | XLON | E0NONnTKL0vj |
| 12/06/2025 | 11:16:07 | GBP | 7 | 11125.00 | XLON | E0NONnTKL0vl |
| 12/06/2025 | 11:16:07 | GBP | 93 | 11125.00 | XLON | E0NONnTKL0vw |
| 12/06/2025 | 11:16:07 | GBP | 31 | 11125.00 | XLON | E0NONnTKL0w5 |
| 12/06/2025 | 11:16:07 | GBP | 62 | 11125.00 | XLON | E0NONnTKL0w9 |
| 12/06/2025 | 11:16:07 | GBP | 93 | 11125.00 | XLON | E0NONnTKL0wf |
| 12/06/2025 | 11:16:07 | GBP | 20 | 11125.00 | XLON | E0NONnTKL0wM |
| 12/06/2025 | 11:16:07 | GBP | 73 | 11125.00 | XLON | E0NONnTKL0wO |
| 12/06/2025 | 11:16:07 | GBP | 83 | 11125.00 | XLON | E0NONnTKL0wQ |
| 12/06/2025 | 11:16:07 | GBP | 93 | 11125.00 | XLON | E0NONnTKL0wU |
| 12/06/2025 | 11:16:07 | GBP | 63 | 11125.00 | XLON | E0NONnTKL0wW |
| 12/06/2025 | 11:17:18 | GBP | 477 | 11125.00 | XLON | E0NONnTKL2Df |
| 12/06/2025 | 11:17:18 | GBP | 216 | 11125.00 | TRQX | E0NONnUV7ZKI |
| 12/06/2025 | 11:18:48 | GBP | 362 | 11120.00 | XLON | E0NONnTKL3da |
| 12/06/2025 | 11:18:48 | GBP | 163 | 11120.00 | TRQX | E0NONnUV7d16 |
| 12/06/2025 | 11:23:31 | GBP | 443 | 11120.00 | XLON | E0NONnTKL8NW |
| 12/06/2025 | 11:23:31 | GBP | 315 | 11120.00 | XLON | E0NONnTKL8NY |
| 12/06/2025 | 11:23:31 | GBP | 137 | 11120.00 | TRQX | E0NONnUV7pla |
| 12/06/2025 | 11:23:31 | GBP | 6 | 11120.00 | TRQX | E0NONnUV7pld |
| 12/06/2025 | 11:27:46 | GBP | 42 | 11115.00 | XLON | E0NONnTKLCGU |
| 12/06/2025 | 11:27:46 | GBP | 885 | 11115.00 | XLON | E0NONnTKLCGW |
| 12/06/2025 | 11:31:19 | GBP | 974 | 11110.00 | XLON | E0NONnTKLFTw |
| 12/06/2025 | 11:40:59 | GBP | 48 | 11115.00 | TRQX | E0NONnUV8dDq |
| 12/06/2025 | 11:41:10 | GBP | 39 | 11115.00 | TRQX | E0NONnUV8deS |
| 12/06/2025 | 11:41:26 | GBP | 42 | 11115.00 | TRQX | E0NONnUV8eSA |
| 12/06/2025 | 11:41:46 | GBP | 113 | 11115.00 | TRQX | E0NONnUV8fKS |
| 12/06/2025 | 11:41:46 | GBP | 23 | 11115.00 | TRQX | E0NONnUV8fKX |
| 12/06/2025 | 11:41:57 | GBP | 55 | 11115.00 | XLON | E0NONnTKLOEG |
| 12/06/2025 | 11:41:57 | GBP | 51 | 11115.00 | XLON | E0NONnTKLOEI |
| 12/06/2025 | 11:41:57 | GBP | 30 | 11115.00 | TRQX | E0NONnUV8fz3 |
| 12/06/2025 | 11:42:43 | GBP | 87 | 11115.00 | XLON | E0NONnTKLOcZ |
| 12/06/2025 | 11:42:43 | GBP | 30 | 11115.00 | TRQX | E0NONnUV8hW2 |
| 12/06/2025 | 11:42:43 | GBP | 21 | 11115.00 | TRQX | E0NONnUV8hW4 |
| 12/06/2025 | 11:43:06 | GBP | 98 | 11115.00 | XLON | E0NONnTKLOpA |
| 12/06/2025 | 11:43:06 | GBP | 30 | 11115.00 | TRQX | E0NONnUV8iIF |
| 12/06/2025 | 11:43:47 | GBP | 40 | 11115.00 | XLON | E0NONnTKLPEa |
| 12/06/2025 | 11:43:47 | GBP | 47 | 11115.00 | XLON | E0NONnTKLPEc |
| 12/06/2025 | 11:43:47 | GBP | 30 | 11115.00 | TRQX | E0NONnUV8jtA |
| 12/06/2025 | 11:43:47 | GBP | 1 | 11115.00 | TRQX | E0NONnUV8jtC |
| 12/06/2025 | 11:44:11 | GBP | 55 | 11115.00 | XLON | E0NONnTKLPe4 |
| 12/06/2025 | 11:44:11 | GBP | 52 | 11115.00 | XLON | E0NONnTKLPe6 |
| 12/06/2025 | 11:44:11 | GBP | 30 | 11115.00 | TRQX | E0NONnUV8l8L |
| 12/06/2025 | 11:44:54 | GBP | 107 | 11115.00 | XLON | E0NONnTKLQDJ |
| 12/06/2025 | 11:44:54 | GBP | 30 | 11115.00 | TRQX | E0NONnUV8mbB |
| 12/06/2025 | 11:45:25 | GBP | 109 | 11115.00 | XLON | E0NONnTKLQr9 |
| 12/06/2025 | 11:45:25 | GBP | 30 | 11115.00 | TRQX | E0NONnUV8oZC |
| 12/06/2025 | 11:46:01 | GBP | 59 | 11115.00 | XLON | E0NONnTKLRK3 |
| 12/06/2025 | 11:46:01 | GBP | 34 | 11115.00 | XLON | E0NONnTKLRK5 |
| 12/06/2025 | 11:46:01 | GBP | 30 | 11115.00 | TRQX | E0NONnUV8qFX |
| 12/06/2025 | 11:46:04 | GBP | 831 | 11110.00 | XLON | E0NONnTKLRSd |
| 12/06/2025 | 11:46:04 | GBP | 61 | 11110.00 | XLON | E0NONnTKLRSJ |
| 12/06/2025 | 11:46:04 | GBP | 138 | 11110.00 | XLON | E0NONnTKLRSR |
| 12/06/2025 | 11:46:04 | GBP | 761 | 11110.00 | XLON | E0NONnTKLRST |
| 12/06/2025 | 11:46:04 | GBP | 21 | 11110.00 | XLON | E0NONnTKLRSX |
| 12/06/2025 | 11:46:04 | GBP | 93 | 11110.00 | XLON | E0NONnTKLRSZ |
| 12/06/2025 | 11:55:12 | GBP | 79 | 11120.00 | XLON | E0NONnTKLYpH |
| 12/06/2025 | 11:55:12 | GBP | 42 | 11120.00 | TRQX | E0NONnUV9EQb |
| 12/06/2025 | 11:55:12 | GBP | 1 | 11120.00 | TRQX | E0NONnUV9EQd |
| 12/06/2025 | 11:55:12 | GBP | 1 | 11120.00 | TRQX | E0NONnUV9EQf |
| 12/06/2025 | 11:55:27 | GBP | 30 | 11120.00 | TRQX | E0NONnUV9FC0 |
| 12/06/2025 | 11:55:27 | GBP | 1 | 11120.00 | TRQX | E0NONnUV9FC2 |
| 12/06/2025 | 11:55:42 | GBP | 30 | 11120.00 | TRQX | E0NONnUV9Fjb |
| 12/06/2025 | 11:55:42 | GBP | 1 | 11120.00 | TRQX | E0NONnUV9Fjd |
| 12/06/2025 | 11:56:01 | GBP | 1 | 11120.00 | TRQX | E0NONnUV9Giw |
| 12/06/2025 | 11:56:01 | GBP | 30 | 11120.00 | TRQX | E0NONnUV9Giy |
| 12/06/2025 | 11:56:12 | GBP | 1 | 11120.00 | TRQX | E0NONnUV9HGf |
| 12/06/2025 | 11:56:12 | GBP | 30 | 11120.00 | TRQX | E0NONnUV9HGh |
| 12/06/2025 | 11:56:27 | GBP | 1 | 11120.00 | TRQX | E0NONnUV9Hxj |
| 12/06/2025 | 11:56:38 | GBP | 30 | 11120.00 | TRQX | E0NONnUV9IUJ |
| 12/06/2025 | 11:56:49 | GBP | 92 | 11115.00 | XLON | E0NONnTKLaJ4 |
| 12/06/2025 | 11:56:49 | GBP | 471 | 11115.00 | XLON | E0NONnTKLaJ6 |
| 12/06/2025 | 11:56:49 | GBP | 76 | 11115.00 | XLON | E0NONnTKLaJ8 |
| 12/06/2025 | 11:56:49 | GBP | 92 | 11115.00 | XLON | E0NONnTKLaJC |
| 12/06/2025 | 11:56:49 | GBP | 495 | 11115.00 | XLON | E0NONnTKLaJE |
| 12/06/2025 | 11:56:49 | GBP | 92 | 11115.00 | XLON | E0NONnTKLaJi |
| 12/06/2025 | 11:56:49 | GBP | 92 | 11115.00 | XLON | E0NONnTKLaJI |
| 12/06/2025 | 11:56:49 | GBP | 286 | 11115.00 | XLON | E0NONnTKLaJK |
| 12/06/2025 | 11:56:49 | GBP | 92 | 11115.00 | XLON | E0NONnTKLaND |
| 12/06/2025 | 11:56:49 | GBP | 92 | 11115.00 | XLON | E0NONnTKLaNf |
| 12/06/2025 | 11:56:49 | GBP | 18 | 11115.00 | XLON | E0NONnTKLaNj |
| 12/06/2025 | 11:57:47 | GBP | 34 | 11110.00 | XLON | E0NONnTKLbTB |
| 12/06/2025 | 11:57:47 | GBP | 381 | 11110.00 | XLON | E0NONnTKLbTE |
| 12/06/2025 | 12:06:11 | GBP | 59 | 11115.00 | XLON | E0NONnTKLjP5 |
| 12/06/2025 | 12:06:11 | GBP | 155 | 11115.00 | XLON | E0NONnTKLjP7 |
| 12/06/2025 | 12:06:11 | GBP | 96 | 11115.00 | XLON | E0NONnTKLjP9 |
| 12/06/2025 | 12:06:11 | GBP | 214 | 11115.00 | XLON | E0NONnTKLjPd |
| 12/06/2025 | 12:06:11 | GBP | 96 | 11115.00 | XLON | E0NONnTKLjPf |
| 12/06/2025 | 12:06:11 | GBP | 81 | 11115.00 | XLON | E0NONnTKLjPF |
| 12/06/2025 | 12:06:11 | GBP | 12 | 11115.00 | XLON | E0NONnTKLjPh |
| 12/06/2025 | 12:06:11 | GBP | 101 | 11115.00 | XLON | E0NONnTKLjPJ |
| 12/06/2025 | 12:06:11 | GBP | 69 | 11115.00 | XLON | E0NONnTKLjPo |
| 12/06/2025 | 12:06:11 | GBP | 101 | 11115.00 | XLON | E0NONnTKLjPq |
| 12/06/2025 | 12:06:11 | GBP | 183 | 11115.00 | XLON | E0NONnTKLjPs |
| 12/06/2025 | 12:06:11 | GBP | 96 | 11115.00 | XLON | E0NONnTKLjPu |
| 12/06/2025 | 12:06:11 | GBP | 17 | 11115.00 | XLON | E0NONnTKLjPw |
| 12/06/2025 | 12:06:11 | GBP | 14 | 11115.00 | XLON | E0NONnTKLjPy |
| 12/06/2025 | 12:06:11 | GBP | 12 | 11115.00 | XLON | E0NONnTKLjQ0 |
| 12/06/2025 | 12:06:11 | GBP | 81 | 11115.00 | XLON | E0NONnTKLjQB |
| 12/06/2025 | 12:06:11 | GBP | 21 | 11115.00 | XLON | E0NONnTKLjQd |
| 12/06/2025 | 12:06:11 | GBP | 77 | 11115.00 | XLON | E0NONnTKLjQD |
| 12/06/2025 | 12:06:11 | GBP | 56 | 11115.00 | XLON | E0NONnTKLjQf |
| 12/06/2025 | 12:06:11 | GBP | 25 | 11115.00 | XLON | E0NONnTKLjQj |
| 12/06/2025 | 12:06:11 | GBP | 52 | 11115.00 | XLON | E0NONnTKLjQl |
| 12/06/2025 | 12:06:11 | GBP | 24 | 11115.00 | XLON | E0NONnTKLjQX |
| 12/06/2025 | 12:06:11 | GBP | 49 | 11115.00 | XLON | E0NONnTKLjQz |
| 12/06/2025 | 12:06:11 | GBP | 75 | 11115.00 | XLON | E0NONnTKLjQZ |
| 12/06/2025 | 12:06:11 | GBP | 96 | 11115.00 | XLON | E0NONnTKLjR1 |
| 12/06/2025 | 12:06:11 | GBP | 4 | 11115.00 | XLON | E0NONnTKLjR3 |
| 12/06/2025 | 12:06:11 | GBP | 77 | 11115.00 | XLON | E0NONnTKLjR9 |
| 12/06/2025 | 12:06:11 | GBP | 27 | 11115.00 | XLON | E0NONnTKLjRB |
| 12/06/2025 | 12:06:11 | GBP | 9 | 11115.00 | XLON | E0NONnTKLjRD |
| 12/06/2025 | 12:06:11 | GBP | 16 | 11115.00 | XLON | E0NONnTKLjRH |
| 12/06/2025 | 12:06:11 | GBP | 32 | 11115.00 | XLON | E0NONnTKLjRJ |
| 12/06/2025 | 12:11:08 | GBP | 474 | 11115.00 | XLON | E0NONnTKLmv3 |
| 12/06/2025 | 12:11:08 | GBP | 87 | 11115.00 | XLON | E0NONnTKLmv5 |
| 12/06/2025 | 12:11:08 | GBP | 195 | 11115.00 | XLON | E0NONnTKLmv7 |
| 12/06/2025 | 12:11:08 | GBP | 87 | 11115.00 | XLON | E0NONnTKLmvE |
| 12/06/2025 | 12:11:08 | GBP | 195 | 11115.00 | XLON | E0NONnTKLmvG |
| 12/06/2025 | 12:11:08 | GBP | 299 | 11115.00 | XLON | E0NONnTKLmvI |
| 12/06/2025 | 12:11:08 | GBP | 88 | 11115.00 | XLON | E0NONnTKLmvK |
| 12/06/2025 | 12:18:10 | GBP | 187 | 11110.00 | XLON | E0NONnTKLruv |
| 12/06/2025 | 12:18:10 | GBP | 131 | 11110.00 | XLON | E0NONnTKLruz |
| 12/06/2025 | 12:18:10 | GBP | 77 | 11110.00 | XLON | E0NONnTKLrvG |
| 12/06/2025 | 12:20:49 | GBP | 10 | 11105.00 | XLON | E0NONnTKLtZ1 |
| 12/06/2025 | 12:20:49 | GBP | 81 | 11105.00 | XLON | E0NONnTKLtZ3 |
| 12/06/2025 | 12:20:49 | GBP | 91 | 11105.00 | XLON | E0NONnTKLtZG |
| 12/06/2025 | 12:20:49 | GBP | 59 | 11105.00 | XLON | E0NONnTKLtZI |
| 12/06/2025 | 12:20:59 | GBP | 3 | 11105.00 | XLON | E0NONnTKLtgS |
| 12/06/2025 | 12:25:09 | GBP | 16 | 11115.00 | XLON | E0NONnTKLwAM |
| 12/06/2025 | 12:25:09 | GBP | 158 | 11115.00 | XLON | E0NONnTKLwAO |
| 12/06/2025 | 12:25:18 | GBP | 58 | 11115.00 | XLON | E0NONnTKLwMG |
| 12/06/2025 | 12:25:18 | GBP | 60 | 11115.00 | XLON | E0NONnTKLwMI |
| 12/06/2025 | 12:25:18 | GBP | 198 | 11115.00 | XLON | E0NONnTKLwMK |
| 12/06/2025 | 12:25:18 | GBP | 50 | 11115.00 | XLON | E0NONnTKLwMM |
| 12/06/2025 | 12:25:44 | GBP | 136 | 11115.00 | XLON | E0NONnTKLwdQ |
| 12/06/2025 | 12:26:19 | GBP | 133 | 11115.00 | XLON | E0NONnTKLwzV |
| 12/06/2025 | 12:30:34 | GBP | 39 | 11120.00 | XLON | E0NONnTKLzzb |
| 12/06/2025 | 12:30:34 | GBP | 9 | 11120.00 | XLON | E0NONnTKLzzd |
| 12/06/2025 | 12:30:34 | GBP | 4 | 11120.00 | XLON | E0NONnTKLzzf |
| 12/06/2025 | 12:30:34 | GBP | 247 | 11120.00 | XLON | E0NONnTKLzzh |
| 12/06/2025 | 12:30:36 | GBP | 247 | 11120.00 | XLON | E0NONnTKM01P |
| 12/06/2025 | 12:30:37 | GBP | 6 | 11120.00 | XLON | E0NONnTKM02p |
| 12/06/2025 | 12:30:37 | GBP | 247 | 11120.00 | XLON | E0NONnTKM02r |
| 12/06/2025 | 12:30:57 | GBP | 45 | 11115.00 | XLON | E0NONnTKM0Je |
| 12/06/2025 | 12:30:57 | GBP | 57 | 11115.00 | XLON | E0NONnTKM0Jm |
| 12/06/2025 | 12:30:57 | GBP | 1 | 11120.00 | TRQX | E0NONnUVAi35 |
| 12/06/2025 | 12:30:57 | GBP | 20 | 11120.00 | TRQX | E0NONnUVAi37 |
| 12/06/2025 | 12:31:50 | GBP | 41 | 11115.00 | XLON | E0NONnTKM1Hz |
| 12/06/2025 | 12:31:50 | GBP | 793 | 11115.00 | XLON | E0NONnTKM1I3 |
| 12/06/2025 | 12:31:50 | GBP | 58 | 11115.00 | XLON | E0NONnTKM1I9 |
| 12/06/2025 | 12:31:50 | GBP | 793 | 11115.00 | XLON | E0NONnTKM1ID |
| 12/06/2025 | 12:31:50 | GBP | 294 | 11115.00 | XLON | E0NONnTKM1IF |
| 12/06/2025 | 12:31:50 | GBP | 315 | 11115.00 | XLON | E0NONnTKM1IU |
| 12/06/2025 | 12:34:10 | GBP | 92 | 11115.00 | XLON | E0NONnTKM35k |
| 12/06/2025 | 12:34:10 | GBP | 583 | 11115.00 | XLON | E0NONnTKM35R |
| 12/06/2025 | 12:34:10 | GBP | 92 | 11115.00 | XLON | E0NONnTKM35T |
| 12/06/2025 | 12:38:23 | GBP | 111 | 11110.00 | XLON | E0NONnTKM6KG |
| 12/06/2025 | 12:38:23 | GBP | 76 | 11110.00 | XLON | E0NONnTKM6KI |
| 12/06/2025 | 12:38:23 | GBP | 450 | 11110.00 | XLON | E0NONnTKM6KM |
| 12/06/2025 | 12:38:23 | GBP | 187 | 11110.00 | XLON | E0NONnTKM6KQ |
| 12/06/2025 | 12:38:23 | GBP | 98 | 11110.00 | XLON | E0NONnTKM6KS |
| 12/06/2025 | 12:41:15 | GBP | 263 | 11115.00 | XLON | E0NONnTKM8wm |
| 12/06/2025 | 12:41:15 | GBP | 247 | 11115.00 | XLON | E0NONnTKM8wp |
| 12/06/2025 | 12:50:27 | GBP | 6 | 11140.00 | XLON | E0NONnTKMGSb |
| 12/06/2025 | 12:50:45 | GBP | 104 | 11135.00 | XLON | E0NONnTKMGiA |
| 12/06/2025 | 12:50:45 | GBP | 36 | 11135.00 | XLON | E0NONnTKMGiC |
| 12/06/2025 | 12:50:45 | GBP | 3 | 11135.00 | XLON | E0NONnTKMGiK |
| 12/06/2025 | 12:50:45 | GBP | 75 | 11135.00 | XLON | E0NONnTKMGiN |
| 12/06/2025 | 12:50:45 | GBP | 18 | 11135.00 | XLON | E0NONnTKMGiQ |
| 12/06/2025 | 12:50:45 | GBP | 104 | 11135.00 | XLON | E0NONnTKMGiS |
| 12/06/2025 | 12:50:48 | GBP | 38 | 11135.00 | XLON | E0NONnTKMGlT |
| 12/06/2025 | 12:53:31 | GBP | 66 | 11135.00 | XLON | E0NONnTKMIyc |
| 12/06/2025 | 12:53:31 | GBP | 265 | 11135.00 | XLON | E0NONnTKMIye |
| 12/06/2025 | 12:53:31 | GBP | 307 | 11135.00 | XLON | E0NONnTKMIyi |
| 12/06/2025 | 12:53:31 | GBP | 104 | 11135.00 | XLON | E0NONnTKMIyn |
| 12/06/2025 | 12:53:31 | GBP | 335 | 11135.00 | XLON | E0NONnTKMIyp |
| 12/06/2025 | 12:53:31 | GBP | 104 | 11135.00 | XLON | E0NONnTKMIyv |
| 12/06/2025 | 12:53:31 | GBP | 6 | 11135.00 | XLON | E0NONnTKMIza |
| 12/06/2025 | 12:53:31 | GBP | 98 | 11135.00 | XLON | E0NONnTKMIzc |
| 12/06/2025 | 12:53:31 | GBP | 104 | 11135.00 | XLON | E0NONnTKMIzD |
| 12/06/2025 | 12:53:31 | GBP | 335 | 11135.00 | XLON | E0NONnTKMIzF |
| 12/06/2025 | 12:53:31 | GBP | 3 | 11135.00 | XLON | E0NONnTKMIzi |
| 12/06/2025 | 12:53:31 | GBP | 104 | 11135.00 | XLON | E0NONnTKMIzJ |
| 12/06/2025 | 12:53:31 | GBP | 101 | 11135.00 | XLON | E0NONnTKMIzl |
| 12/06/2025 | 12:53:31 | GBP | 24 | 11135.00 | XLON | E0NONnTKMIzn |
| 12/06/2025 | 12:53:31 | GBP | 104 | 11135.00 | XLON | E0NONnTKMIzP |
| 12/06/2025 | 12:53:31 | GBP | 98 | 11135.00 | XLON | E0NONnTKMIzW |
| 12/06/2025 | 12:53:31 | GBP | 1 | 11135.00 | XLON | E0NONnTKMJ00 |
| 12/06/2025 | 12:53:31 | GBP | 98 | 11135.00 | XLON | E0NONnTKMJ03 |
| 12/06/2025 | 12:53:31 | GBP | 5 | 11135.00 | XLON | E0NONnTKMJ05 |
| 12/06/2025 | 12:53:31 | GBP | 98 | 11135.00 | XLON | E0NONnTKMJ07 |
| 12/06/2025 | 12:59:24 | GBP | 811 | 11140.00 | XLON | E0NONnTKMNoq |
| 12/06/2025 | 12:59:24 | GBP | 457 | 11140.00 | XLON | E0NONnTKMNou |
| 12/06/2025 | 12:59:24 | GBP | 811 | 11140.00 | XLON | E0NONnTKMNpC |
| 12/06/2025 | 12:59:24 | GBP | 7 | 11140.00 | XLON | E0NONnTKMNpE |
| 12/06/2025 | 13:08:23 | GBP | 85 | 11145.00 | XLON | E0NONnTKMUaa |
| 12/06/2025 | 13:08:23 | GBP | 463 | 11145.00 | XLON | E0NONnTKMUac |
| 12/06/2025 | 13:08:23 | GBP | 224 | 11145.00 | XLON | E0NONnTKMUae |
| 12/06/2025 | 13:08:23 | GBP | 1,071 | 11145.00 | XLON | E0NONnTKMUaM |
| 12/06/2025 | 13:08:23 | GBP | 100 | 11145.00 | XLON | E0NONnTKMUaS |
| 12/06/2025 | 13:15:24 | GBP | 308 | 11145.00 | XLON | E0NONnTKMaid |
| 12/06/2025 | 13:15:24 | GBP | 141 | 11145.00 | XLON | E0NONnTKMaiT |
| 12/06/2025 | 13:15:24 | GBP | 433 | 11145.00 | XLON | E0NONnTKMaiX |
| 12/06/2025 | 13:18:45 | GBP | 110 | 11140.00 | XLON | E0NONnTKMe0d |
| 12/06/2025 | 13:18:45 | GBP | 137 | 11140.00 | XLON | E0NONnTKMe0f |
| 12/06/2025 | 13:18:45 | GBP | 110 | 11140.00 | XLON | E0NONnTKMe0V |
| 12/06/2025 | 13:20:27 | GBP | 440 | 11140.00 | XLON | E0NONnTKMfD4 |
| 12/06/2025 | 13:22:54 | GBP | 87 | 11135.00 | XLON | E0NONnTKMhDQ |
| 12/06/2025 | 13:22:54 | GBP | 87 | 11135.00 | XLON | E0NONnTKMhDV |
| 12/06/2025 | 13:22:54 | GBP | 240 | 11135.00 | XLON | E0NONnTKMhDX |
| 12/06/2025 | 13:25:45 | GBP | 560 | 11130.00 | XLON | E0NONnTKMj8h |
| 12/06/2025 | 13:25:45 | GBP | 534 | 11130.00 | XLON | E0NONnTKMj8l |
| 12/06/2025 | 13:35:44 | GBP | 132 | 11135.00 | XLON | E0NONnTKMw49 |
| 12/06/2025 | 13:36:01 | GBP | 132 | 11135.00 | XLON | E0NONnTKMwNh |
| 12/06/2025 | 13:36:34 | GBP | 28 | 11135.00 | XLON | E0NONnTKMwnc |
| 12/06/2025 | 13:36:34 | GBP | 114 | 11135.00 | XLON | E0NONnTKMwne |
| 12/06/2025 | 13:36:55 | GBP | 30 | 11135.00 | XLON | E0NONnTKMxDw |
| 12/06/2025 | 13:37:10 | GBP | 136 | 11135.00 | XLON | E0NONnTKMxeO |
| 12/06/2025 | 13:37:23 | GBP | 111 | 11135.00 | XLON | E0NONnTKMy0W |
| 12/06/2025 | 13:37:23 | GBP | 19 | 11135.00 | XLON | E0NONnTKMy0Y |
| 12/06/2025 | 13:37:52 | GBP | 124 | 11135.00 | XLON | E0NONnTKMyRn |
| 12/06/2025 | 13:38:18 | GBP | 99 | 11135.00 | XLON | E0NONnTKMyrW |
| 12/06/2025 | 13:38:18 | GBP | 36 | 11135.00 | XLON | E0NONnTKMyrY |
| 12/06/2025 | 13:38:33 | GBP | 9 | 11135.00 | XLON | E0NONnTKMzET |
| 12/06/2025 | 13:38:33 | GBP | 54 | 11135.00 | XLON | E0NONnTKMzEV |
| 12/06/2025 | 13:38:33 | GBP | 11 | 11135.00 | XLON | E0NONnTKMzEX |
| 12/06/2025 | 13:38:33 | GBP | 65 | 11135.00 | XLON | E0NONnTKMzEZ |
| 12/06/2025 | 13:38:58 | GBP | 41 | 11135.00 | XLON | E0NONnTKMzV1 |
| 12/06/2025 | 13:38:58 | GBP | 93 | 11135.00 | XLON | E0NONnTKMzV3 |
| 12/06/2025 | 13:39:37 | GBP | 121 | 11135.00 | XLON | E0NONnTKN01j |
| 12/06/2025 | 13:39:42 | GBP | 55 | 11130.00 | XLON | E0NONnTKN04A |
| 12/06/2025 | 13:40:13 | GBP | 731 | 11130.00 | XLON | E0NONnTKN0ad |
| 12/06/2025 | 13:40:13 | GBP | 687 | 11130.00 | XLON | E0NONnTKN0af |
| 12/06/2025 | 13:40:13 | GBP | 90 | 11130.00 | XLON | E0NONnTKN0ao |
| 12/06/2025 | 13:40:13 | GBP | 1,558 | 11130.00 | XLON | E0NONnTKN0aq |
| 12/06/2025 | 13:40:13 | GBP | 35 | 11130.00 | XLON | E0NONnTKN0aX |
| 12/06/2025 | 13:46:52 | GBP | 1,846 | 11135.00 | XLON | E0NONnTKN8G5 |
| 12/06/2025 | 13:52:08 | GBP | 1,119 | 11135.00 | XLON | E0NONnTKNCuI |
| 12/06/2025 | 13:52:08 | GBP | 256 | 11135.00 | XLON | E0NONnTKNCuK |
| 12/06/2025 | 13:52:08 | GBP | 256 | 11135.00 | XLON | E0NONnTKNCuR |
| 12/06/2025 | 13:52:08 | GBP | 83 | 11135.00 | XLON | E0NONnTKNCuT |
| 12/06/2025 | 13:57:04 | GBP | 487 | 11140.00 | XLON | E0NONnTKNH8b |
| 12/06/2025 | 13:57:04 | GBP | 659 | 11140.00 | XLON | E0NONnTKNH8T |
| 12/06/2025 | 13:57:04 | GBP | 81 | 11140.00 | XLON | E0NONnTKNH8X |
| 12/06/2025 | 13:59:08 | GBP | 78 | 11140.00 | XLON | E0NONnTKNIKM |
| 12/06/2025 | 13:59:08 | GBP | 45 | 11140.00 | XLON | E0NONnTKNIKQ |
| 12/06/2025 | 13:59:09 | GBP | 64 | 11140.00 | XLON | E0NONnTKNIKo |
| 12/06/2025 | 14:00:39 | GBP | 434 | 11140.00 | XLON | E0NONnTKNJyj |
| 12/06/2025 | 14:00:39 | GBP | 93 | 11140.00 | XLON | E0NONnTKNJyn |
| 12/06/2025 | 14:00:39 | GBP | 93 | 11140.00 | XLON | E0NONnTKNJz1 |
| 12/06/2025 | 14:02:51 | GBP | 4 | 11135.00 | XLON | E0NONnTKNMS5 |
| 12/06/2025 | 14:02:51 | GBP | 1,031 | 11135.00 | XLON | E0NONnTKNMSH |
| 12/06/2025 | 14:04:54 | GBP | 45 | 11130.00 | XLON | E0NONnTKNQ2L |
| 12/06/2025 | 14:04:54 | GBP | 521 | 11130.00 | XLON | E0NONnTKNQ2N |
| 12/06/2025 | 14:14:09 | GBP | 46 | 11130.00 | XLON | E0NONnTKNZwT |
| 12/06/2025 | 14:14:09 | GBP | 40 | 11130.00 | XLON | E0NONnTKNZwV |
| 12/06/2025 | 14:14:09 | GBP | 47 | 11130.00 | XLON | E0NONnTKNZwX |
| 12/06/2025 | 14:14:26 | GBP | 120 | 11130.00 | XLON | E0NONnTKNaBm |
| 12/06/2025 | 14:14:26 | GBP | 2 | 11130.00 | XLON | E0NONnTKNaBo |
| 12/06/2025 | 14:14:33 | GBP | 977 | 11125.00 | XLON | E0NONnTKNaHY |
| 12/06/2025 | 14:14:50 | GBP | 1,333 | 11125.00 | XLON | E0NONnTKNaV8 |
| 12/06/2025 | 14:14:50 | GBP | 54 | 11125.00 | XLON | E0NONnTKNaVK |
| 12/06/2025 | 14:18:57 | GBP | 20 | 11130.00 | XLON | E0NONnTKNdHd |
| 12/06/2025 | 14:20:02 | GBP | 47 | 11130.00 | XLON | E0NONnTKNduL |
| 12/06/2025 | 14:20:27 | GBP | 116 | 11130.00 | XLON | E0NONnTKNeGq |
| 12/06/2025 | 14:20:27 | GBP | 947 | 11130.00 | XLON | E0NONnTKNeGt |
| 12/06/2025 | 14:20:27 | GBP | 150 | 11130.00 | XLON | E0NONnTKNeGx |
| 12/06/2025 | 14:20:27 | GBP | 641 | 11130.00 | XLON | E0NONnTKNeH5 |
| 12/06/2025 | 14:20:27 | GBP | 754 | 11130.00 | XLON | E0NONnTKNeH9 |
| 12/06/2025 | 14:20:27 | GBP | 82 | 11130.00 | XLON | E0NONnTKNeHB |
| 12/06/2025 | 14:20:27 | GBP | 643 | 11130.00 | XLON | E0NONnTKNeHF |
| 12/06/2025 | 14:22:11 | GBP | 588 | 11130.00 | XLON | E0NONnTKNfmt |
| 12/06/2025 | 14:22:11 | GBP | 332 | 11130.00 | XLON | E0NONnTKNfmw |
| 12/06/2025 | 14:26:45 | GBP | 18 | 11130.00 | XLON | E0NONnTKNjnn |
| 12/06/2025 | 14:26:45 | GBP | 2,192 | 11130.00 | XLON | E0NONnTKNjnq |
| 12/06/2025 | 14:28:44 | GBP | 106 | 11130.00 | XLON | E0NONnTKNlLT |
| 12/06/2025 | 14:28:44 | GBP | 577 | 11130.00 | XLON | E0NONnTKNlLV |
| 12/06/2025 | 14:28:44 | GBP | 866 | 11130.00 | XLON | E0NONnTKNlLX |
| 12/06/2025 | 14:30:10 | GBP | 464 | 11130.00 | XLON | E0NONnTKNo7r |
| 12/06/2025 | 14:30:25 | GBP | 1,034 | 11130.00 | XLON | E0NONnTKNp0e |
| 12/06/2025 | 14:35:08 | GBP | 1,819 | 11100.00 | XLON | E0NONnTKNynj |
| 12/06/2025 | 14:37:07 | GBP | 132 | 11095.00 | XLON | E0NONnTKO2f0 |
| 12/06/2025 | 14:37:07 | GBP | 103 | 11095.00 | XLON | E0NONnTKO2fF |
| 12/06/2025 | 14:37:07 | GBP | 29 | 11095.00 | XLON | E0NONnTKO2fI |
| 12/06/2025 | 14:37:07 | GBP | 132 | 11095.00 | XLON | E0NONnTKO2fS |
| 12/06/2025 | 14:37:07 | GBP | 132 | 11095.00 | XLON | E0NONnTKO2gY |
| 12/06/2025 | 14:38:43 | GBP | 49 | 11095.00 | XLON | E0NONnTKO6Bt |
| 12/06/2025 | 14:38:43 | GBP | 83 | 11095.00 | XLON | E0NONnTKO6Bv |
| 12/06/2025 | 14:38:43 | GBP | 1,195 | 11095.00 | XLON | E0NONnTKO6Bz |
| 12/06/2025 | 14:38:43 | GBP | 1,550 | 11095.00 | XLON | E0NONnTKO6C3 |
| 12/06/2025 | 14:38:43 | GBP | 506 | 11095.00 | XLON | E0NONnTKO6C5 |
| 12/06/2025 | 14:38:43 | GBP | 132 | 11095.00 | XLON | E0NONnTKO6CF |
| 12/06/2025 | 14:38:43 | GBP | 295 | 11095.00 | XLON | E0NONnTKO6CH |
| 12/06/2025 | 14:38:43 | GBP | 132 | 11095.00 | XLON | E0NONnTKO6CL |
| 12/06/2025 | 14:38:43 | GBP | 325 | 11095.00 | XLON | E0NONnTKO6CN |
| 12/06/2025 | 14:43:12 | GBP | 146 | 11095.00 | XLON | E0NONnTKODeu |
| 12/06/2025 | 14:43:12 | GBP | 447 | 11095.00 | XLON | E0NONnTKODew |
| 12/06/2025 | 14:43:12 | GBP | 146 | 11095.00 | XLON | E0NONnTKODf0 |
| 12/06/2025 | 14:43:12 | GBP | 133 | 11095.00 | XLON | E0NONnTKODf2 |
| 12/06/2025 | 14:43:12 | GBP | 146 | 11095.00 | XLON | E0NONnTKODf9 |
| 12/06/2025 | 14:43:12 | GBP | 20 | 11095.00 | XLON | E0NONnTKODfb |
| 12/06/2025 | 14:43:12 | GBP | 14 | 11095.00 | XLON | E0NONnTKODfB |
| 12/06/2025 | 14:43:12 | GBP | 130 | 11095.00 | XLON | E0NONnTKODfn |
| 12/06/2025 | 14:43:12 | GBP | 37 | 11095.00 | XLON | E0NONnTKODfR |
| 12/06/2025 | 14:43:12 | GBP | 31 | 11095.00 | XLON | E0NONnTKODfV |
| 12/06/2025 | 14:43:12 | GBP | 6 | 11095.00 | XLON | E0NONnTKODfX |
| 12/06/2025 | 14:43:12 | GBP | 52 | 11095.00 | XLON | E0NONnTKODfZ |
| 12/06/2025 | 14:43:12 | GBP | 1,240 | 11100.00 | XLON | E0NONnTKODcy |
| 12/06/2025 | 14:43:12 | GBP | 130 | 11100.00 | XLON | E0NONnTKODd1 |
| 12/06/2025 | 14:43:12 | GBP | 550 | 11100.00 | XLON | E0NONnTKODd7 |
| 12/06/2025 | 14:43:12 | GBP | 790 | 11100.00 | XLON | E0NONnTKODd9 |
| 12/06/2025 | 14:50:35 | GBP | 1,035 | 11095.00 | XLON | E0NONnTKOQ2S |
| 12/06/2025 | 14:50:35 | GBP | 1,486 | 11095.00 | XLON | E0NONnTKOQ2U |
| 12/06/2025 | 14:55:40 | GBP | 1,394 | 11095.00 | XLON | E0NONnTKOYd9 |
| 12/06/2025 | 14:55:40 | GBP | 1,140 | 11095.00 | XLON | E0NONnTKOYdD |
| 12/06/2025 | 14:55:40 | GBP | 75 | 11095.00 | XLON | E0NONnTKOYdI |
| 12/06/2025 | 14:55:40 | GBP | 1,353 | 11095.00 | XLON | E0NONnTKOYdO |
| 12/06/2025 | 14:56:38 | GBP | 1,476 | 11100.00 | XLON | E0NONnTKOakR |
| 12/06/2025 | 14:58:58 | GBP | 184 | 11090.00 | XLON | E0NONnTKOe5N |
| 12/06/2025 | 15:02:37 | GBP | 283 | 11095.00 | XLON | E0NONnTKOlsf |
| 12/06/2025 | 15:02:37 | GBP | 47 | 11095.00 | XLON | E0NONnTKOlsh |
| 12/06/2025 | 15:02:37 | GBP | 47 | 11095.00 | XLON | E0NONnTKOlsl |
| 12/06/2025 | 15:02:37 | GBP | 47 | 11095.00 | XLON | E0NONnTKOlss |
| 12/06/2025 | 15:03:52 | GBP | 236 | 11095.00 | XLON | E0NONnTKOnj3 |
| 12/06/2025 | 15:03:52 | GBP | 1,144 | 11095.00 | XLON | E0NONnTKOnj5 |
| 12/06/2025 | 15:03:52 | GBP | 1,579 | 11095.00 | XLON | E0NONnTKOnjA |
| 12/06/2025 | 15:03:52 | GBP | 273 | 11095.00 | XLON | E0NONnTKOnjC |
| 12/06/2025 | 15:03:52 | GBP | 57 | 11095.00 | XLON | E0NONnTKOnjE |
| 12/06/2025 | 15:03:52 | GBP | 60 | 11095.00 | XLON | E0NONnTKOnjf |
| 12/06/2025 | 15:03:52 | GBP | 321 | 11095.00 | XLON | E0NONnTKOnjG |
| 12/06/2025 | 15:03:52 | GBP | 75 | 11095.00 | XLON | E0NONnTKOnjL |
| 12/06/2025 | 15:03:52 | GBP | 255 | 11095.00 | XLON | E0NONnTKOnjP |
| 12/06/2025 | 15:03:52 | GBP | 75 | 11095.00 | XLON | E0NONnTKOnjR |
| 12/06/2025 | 15:05:36 | GBP | 270 | 11095.00 | XLON | E0NONnTKOqyq |
| 12/06/2025 | 15:05:36 | GBP | 94 | 11095.00 | XLON | E0NONnTKOqz8 |
| 12/06/2025 | 15:05:36 | GBP | 715 | 11095.00 | XLON | E0NONnTKOqzC |
| 12/06/2025 | 15:05:36 | GBP | 674 | 11095.00 | XLON | E0NONnTKOqzE |
| 12/06/2025 | 15:05:39 | GBP | 330 | 11095.00 | XLON | E0NONnTKOr5k |
| 12/06/2025 | 15:05:39 | GBP | 94 | 11095.00 | XLON | E0NONnTKOr5m |
| 12/06/2025 | 15:05:39 | GBP | 337 | 11095.00 | XLON | E0NONnTKOr5y |
| 12/06/2025 | 15:05:39 | GBP | 537 | 11095.00 | XLON | E0NONnTKOr60 |
| 12/06/2025 | 15:11:00 | GBP | 2,426 | 11095.00 | XLON | E0NONnTKOzij |
| 12/06/2025 | 15:13:42 | GBP | 1,198 | 11090.00 | XLON | E0NONnTKP2pj |
| 12/06/2025 | 15:19:37 | GBP | 1,394 | 11100.00 | XLON | E0NONnTKPBdz |
| 12/06/2025 | 15:19:37 | GBP | 291 | 11100.00 | XLON | E0NONnTKPBe2 |
| 12/06/2025 | 15:19:37 | GBP | 1,752 | 11100.00 | XLON | E0NONnTKPBe4 |
| 12/06/2025 | 15:19:37 | GBP | 260 | 11100.00 | XLON | E0NONnTKPBe8 |
| 12/06/2025 | 15:21:35 | GBP | 331 | 11095.00 | XLON | E0NONnTKPEr0 |
| 12/06/2025 | 15:21:35 | GBP | 1,282 | 11095.00 | XLON | E0NONnTKPEr2 |
| 12/06/2025 | 15:21:35 | GBP | 331 | 11095.00 | XLON | E0NONnTKPEr8 |
| 12/06/2025 | 15:21:35 | GBP | 735 | 11095.00 | XLON | E0NONnTKPErA |
| 12/06/2025 | 15:28:13 | GBP | 1,063 | 11095.00 | XLON | E0NONnTKPO3A |
| 12/06/2025 | 15:28:13 | GBP | 1,112 | 11095.00 | XLON | E0NONnTKPO3C |
| 12/06/2025 | 15:28:13 | GBP | 97 | 11095.00 | XLON | E0NONnTKPO3h |
| 12/06/2025 | 15:28:13 | GBP | 821 | 11095.00 | XLON | E0NONnTKPO3j |
| 12/06/2025 | 15:28:13 | GBP | 97 | 11095.00 | XLON | E0NONnTKPO3Q |
| 12/06/2025 | 15:34:44 | GBP | 47 | 11105.00 | XLON | E0NONnTKPX8e |
| 12/06/2025 | 15:34:44 | GBP | 14 | 11105.00 | XLON | E0NONnTKPX8U |
| 12/06/2025 | 15:34:44 | GBP | 609 | 11105.00 | XLON | E0NONnTKPX8X |
| 12/06/2025 | 15:34:44 | GBP | 685 | 11105.00 | XLON | E0NONnTKPX8Z |
| 12/06/2025 | 15:34:45 | GBP | 561 | 11105.00 | XLON | E0NONnTKPX9b |
| 12/06/2025 | 15:34:45 | GBP | 62 | 11105.00 | XLON | E0NONnTKPX9e |
| 12/06/2025 | 15:34:45 | GBP | 138 | 11105.00 | XLON | E0NONnTKPX9K |
| 12/06/2025 | 15:34:45 | GBP | 438 | 11105.00 | XLON | E0NONnTKPX9N |
| 12/06/2025 | 15:34:45 | GBP | 45 | 11105.00 | XLON | E0NONnTKPXB8 |
| 12/06/2025 | 15:35:28 | GBP | 150 | 11100.00 | XLON | E0NONnTKPY9H |
| 12/06/2025 | 15:35:28 | GBP | 435 | 11100.00 | XLON | E0NONnTKPY9N |
| 12/06/2025 | 15:35:28 | GBP | 150 | 11100.00 | XLON | E0NONnTKPY9V |
| 12/06/2025 | 15:35:28 | GBP | 491 | 11100.00 | XLON | E0NONnTKPY9X |
| 12/06/2025 | 15:46:24 | GBP | 194 | 11100.00 | XLON | E0NONnTKPmB3 |
| 12/06/2025 | 15:46:24 | GBP | 1,652 | 11100.00 | XLON | E0NONnTKPmB5 |
| 12/06/2025 | 15:46:24 | GBP | 75 | 11100.00 | XLON | E0NONnTKPmBB |
| 12/06/2025 | 15:46:24 | GBP | 586 | 11100.00 | XLON | E0NONnTKPmBD |
| 12/06/2025 | 15:46:24 | GBP | 1,316 | 11100.00 | XLON | E0NONnTKPmBH |
| 12/06/2025 | 15:46:24 | GBP | 86 | 11100.00 | XLON | E0NONnTKPmBl |
| 12/06/2025 | 15:46:24 | GBP | 84 | 11100.00 | XLON | E0NONnTKPmBn |
| 12/06/2025 | 15:46:24 | GBP | 86 | 11100.00 | XLON | E0NONnTKPmBN |
| 12/06/2025 | 15:46:24 | GBP | 376 | 11100.00 | XLON | E0NONnTKPmBp |
| 12/06/2025 | 15:46:24 | GBP | 84 | 11100.00 | XLON | E0NONnTKPmBP |
| 12/06/2025 | 15:46:24 | GBP | 373 | 11100.00 | XLON | E0NONnTKPmBr |
| 12/06/2025 | 15:46:24 | GBP | 56 | 11100.00 | XLON | E0NONnTKPmBx |
| 12/06/2025 | 15:46:24 | GBP | 30 | 11100.00 | XLON | E0NONnTKPmC1 |
| 12/06/2025 | 15:46:24 | GBP | 26 | 11100.00 | XLON | E0NONnTKPmC3 |
| 12/06/2025 | 15:46:24 | GBP | 58 | 11100.00 | XLON | E0NONnTKPmC7 |
| 12/06/2025 | 15:46:24 | GBP | 12 | 11100.00 | XLON | E0NONnTKPmC9 |
| 12/06/2025 | 15:46:24 | GBP | 74 | 11100.00 | XLON | E0NONnTKPmCb |
| 12/06/2025 | 15:46:24 | GBP | 12 | 11100.00 | XLON | E0NONnTKPmCj |
| 12/06/2025 | 15:46:24 | GBP | 74 | 11100.00 | XLON | E0NONnTKPmCK |
| 12/06/2025 | 15:46:24 | GBP | 44 | 11100.00 | XLON | E0NONnTKPmCl |
| 12/06/2025 | 15:46:24 | GBP | 84 | 11100.00 | XLON | E0NONnTKPmCM |
| 12/06/2025 | 15:46:24 | GBP | 267 | 11100.00 | XLON | E0NONnTKPmCO |
| 12/06/2025 | 15:46:24 | GBP | 265 | 11100.00 | XLON | E0NONnTKPmCQ |
| 12/06/2025 | 15:46:24 | GBP | 40 | 11100.00 | XLON | E0NONnTKPmCx |
| 12/06/2025 | 15:46:24 | GBP | 14 | 11100.00 | XLON | E0NONnTKPmCz |
| 12/06/2025 | 15:46:25 | GBP | 72 | 11100.00 | XLON | E0NONnTKPmHn |
| 12/06/2025 | 15:46:25 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmHp |
| 12/06/2025 | 15:46:25 | GBP | 84 | 11100.00 | XLON | E0NONnTKPmHr |
| 12/06/2025 | 15:46:25 | GBP | 86 | 11100.00 | XLON | E0NONnTKPmIE |
| 12/06/2025 | 15:46:25 | GBP | 24 | 11100.00 | XLON | E0NONnTKPmIf |
| 12/06/2025 | 15:46:25 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmIG |
| 12/06/2025 | 15:46:25 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmIh |
| 12/06/2025 | 15:46:25 | GBP | 84 | 11100.00 | XLON | E0NONnTKPmII |
| 12/06/2025 | 15:46:25 | GBP | 31 | 11100.00 | XLON | E0NONnTKPmIj |
| 12/06/2025 | 15:46:25 | GBP | 79 | 11100.00 | XLON | E0NONnTKPmIz |
| 12/06/2025 | 15:46:25 | GBP | 16 | 11100.00 | XLON | E0NONnTKPmJ1 |
| 12/06/2025 | 15:46:25 | GBP | 197 | 11100.00 | XLON | E0NONnTKPmJ3 |
| 12/06/2025 | 15:46:25 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmJ7 |
| 12/06/2025 | 15:46:25 | GBP | 118 | 11100.00 | XLON | E0NONnTKPmJ9 |
| 12/06/2025 | 15:46:25 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmJU |
| 12/06/2025 | 15:46:26 | GBP | 160 | 11100.00 | XLON | E0NONnTKPmLa |
| 12/06/2025 | 15:46:26 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmLe |
| 12/06/2025 | 15:46:26 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmLE |
| 12/06/2025 | 15:46:26 | GBP | 70 | 11100.00 | XLON | E0NONnTKPmLi |
| 12/06/2025 | 15:46:26 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmLK |
| 12/06/2025 | 15:46:26 | GBP | 25 | 11100.00 | XLON | E0NONnTKPmLo |
| 12/06/2025 | 15:46:26 | GBP | 133 | 11100.00 | XLON | E0NONnTKPmLq |
| 12/06/2025 | 15:46:26 | GBP | 25 | 11100.00 | XLON | E0NONnTKPmLu |
| 12/06/2025 | 15:46:26 | GBP | 25 | 11100.00 | XLON | E0NONnTKPmLw |
| 12/06/2025 | 15:46:26 | GBP | 45 | 11100.00 | XLON | E0NONnTKPmLy |
| 12/06/2025 | 15:46:26 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmLY |
| 12/06/2025 | 15:46:26 | GBP | 113 | 11100.00 | XLON | E0NONnTKPmM0 |
| 12/06/2025 | 15:46:26 | GBP | 20 | 11100.00 | XLON | E0NONnTKPmM7 |
| 12/06/2025 | 15:46:26 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmMb |
| 12/06/2025 | 15:46:26 | GBP | 478 | 11100.00 | XLON | E0NONnTKPmMd |
| 12/06/2025 | 15:46:26 | GBP | 75 | 11100.00 | XLON | E0NONnTKPmMH |
| 12/06/2025 | 15:46:26 | GBP | 95 | 11100.00 | XLON | E0NONnTKPmMQ |
| 12/06/2025 | 15:54:13 | GBP | 1,584 | 11100.00 | XLON | E0NONnTKPwRp |
| 12/06/2025 | 15:54:13 | GBP | 1,967 | 11100.00 | XLON | E0NONnTKPwRP |
| 12/06/2025 | 15:54:13 | GBP | 1,022 | 11100.00 | XLON | E0NONnTKPwRV |
| 12/06/2025 | 15:54:13 | GBP | 51 | 11100.00 | XLON | E0NONnTKPwS0 |
| 12/06/2025 | 15:54:13 | GBP | 332 | 11100.00 | XLON | E0NONnTKPwS6 |
| 12/06/2025 | 15:54:13 | GBP | 165 | 11100.00 | XLON | E0NONnTKPwSA |
| 12/06/2025 | 15:55:32 | GBP | 1,627 | 11100.00 | XLON | E0NONnTKPyR4 |
| 12/06/2025 | 16:00:44 | GBP | 2,354 | 11100.00 | XLON | E0NONnTKQ6B5 |
| 12/06/2025 | 16:00:44 | GBP | 622 | 11100.00 | XLON | E0NONnTKQ6B7 |
| 12/06/2025 | 16:09:12 | GBP | 1,333 | 11110.00 | XLON | E0NONnTKQHo4 |
| 12/06/2025 | 16:09:12 | GBP | 4,222 | 11110.00 | XLON | E0NONnTKQHoG |
| 12/06/2025 | 16:09:12 | GBP | 21 | 11110.00 | XLON | E0NONnTKQHoo |
| 12/06/2025 | 16:09:12 | GBP | 83 | 11110.00 | XLON | E0NONnTKQHoQ |
| 12/06/2025 | 16:09:12 | GBP | 825 | 11110.00 | XLON | E0NONnTKQHoU |
| 12/06/2025 | 16:09:12 | GBP | 4 | 11110.00 | XLON | E0NONnTKQHov |
| 12/06/2025 | 16:09:12 | GBP | 8 | 11110.00 | XLON | E0NONnTKQHox |
| 12/06/2025 | 16:09:12 | GBP | 50 | 11110.00 | XLON | E0NONnTKQHpu |
| 12/06/2025 | 16:09:15 | GBP | 83 | 11110.00 | XLON | E0NONnTKQHz5 |
| 12/06/2025 | 16:09:17 | GBP | 83 | 11110.00 | XLON | E0NONnTKQI2Y |
| 12/06/2025 | 16:09:18 | GBP | 83 | 11110.00 | XLON | E0NONnTKQI2g |
| 12/06/2025 | 16:13:43 | GBP | 84 | 11120.00 | XLON | E0NONnTKQOVt |
| 12/06/2025 | 16:13:43 | GBP | 366 | 11120.00 | XLON | E0NONnTKQOVx |
| 12/06/2025 | 16:13:43 | GBP | 84 | 11120.00 | XLON | E0NONnTKQOW2 |
| 12/06/2025 | 16:13:43 | GBP | 406 | 11120.00 | XLON | E0NONnTKQOW4 |
| 12/06/2025 | 16:17:35 | GBP | 1,272 | 11120.00 | XLON | E0NONnTKQTQb |
| 12/06/2025 | 16:17:35 | GBP | 75 | 11120.00 | XLON | E0NONnTKQTQd |
| 12/06/2025 | 16:17:35 | GBP | 92 | 11120.00 | XLON | E0NONnTKQTQk |
| 12/06/2025 | 16:17:41 | GBP | 793 | 11120.00 | XLON | E0NONnTKQThz |
| 12/06/2025 | 16:17:41 | GBP | 3,528 | 11120.00 | XLON | E0NONnTKQTi5 |
| 12/06/2025 | 16:17:41 | GBP | 89 | 11120.00 | XLON | E0NONnTKQTi9 |
| 12/06/2025 | 16:17:41 | GBP | 89 | 11120.00 | XLON | E0NONnTKQTiN |
| 12/06/2025 | 16:17:41 | GBP | 2,024 | 11120.00 | XLON | E0NONnTKQTiP |
| 12/06/2025 | 16:18:21 | GBP | 165 | 11110.00 | XLON | E0NONnTKQV6l |
| 12/06/2025 | 16:18:21 | GBP | 12 | 11110.00 | XLON | E0NONnTKQV6p |
| 12/06/2025 | 16:18:21 | GBP | 165 | 11110.00 | XLON | E0NONnTKQV7b |
| 12/06/2025 | 16:18:21 | GBP | 2 | 11110.00 | XLON | E0NONnTKQV7B |
| 12/06/2025 | 16:18:21 | GBP | 590 | 11110.00 | XLON | E0NONnTKQV7d |
| 12/06/2025 | 16:18:21 | GBP | 130 | 11110.00 | XLON | E0NONnTKQV7D |
| 12/06/2025 | 16:18:21 | GBP | 33 | 11110.00 | XLON | E0NONnTKQV7F |
| 12/06/2025 | 16:18:21 | GBP | 142 | 11110.00 | XLON | E0NONnTKQV7H |
| 12/06/2025 | 16:18:21 | GBP | 165 | 11110.00 | XLON | E0NONnTKQV7L |
| 12/06/2025 | 16:18:21 | GBP | 10 | 11110.00 | XLON | E0NONnTKQV7N |
| 12/06/2025 | 16:18:21 | GBP | 165 | 11110.00 | XLON | E0NONnTKQV7X |
| 12/06/2025 | 16:21:31 | GBP | 1,010 | 11095.00 | XLON | E0NONnTKQawm |
| 12/06/2025 | 16:21:31 | GBP | 711 | 11095.00 | XLON | E0NONnTKQawR |
| 12/06/2025 | 16:21:32 | GBP | 1,010 | 11095.00 | XLON | E0NONnTKQawz |
| 12/06/2025 | 16:21:32 | GBP | 130 | 11095.00 | XLON | E0NONnTKQaxh |
| 12/06/2025 | 16:21:32 | GBP | 72 | 11095.00 | XLON | E0NONnTKQaxH |
| 12/06/2025 | 16:21:32 | GBP | 252 | 11095.00 | XLON | E0NONnTKQayF |
| 12/06/2025 | 16:21:32 | GBP | 531 | 11095.00 | XLON | E0NONnTKQayh |
| 12/06/2025 | 16:21:32 | GBP | 1,010 | 11095.00 | XLON | E0NONnTKQayP |
| 12/06/2025 | 16:21:32 | GBP | 1,010 | 11095.00 | XLON | E0NONnTKQayq |
| 12/06/2025 | 16:21:32 | GBP | 1,010 | 11095.00 | XLON | E0NONnTKQayX |
| 12/06/2025 | 16:21:32 | GBP | 865 | 11095.00 | XLON | E0NONnTKQayy |
| 12/06/2025 | 16:23:00 | GBP | 920 | 11095.00 | XLON | E0NONnTKQdmb |
| 12/06/2025 | 16:23:00 | GBP | 135 | 11095.00 | XLON | E0NONnTKQdmv |
| 12/06/2025 | 16:23:00 | GBP | 1,215 | 11095.00 | XLON | E0NONnTKQdmX |
| 12/06/2025 | 16:23:00 | GBP | 1,599 | 11095.00 | XLON | E0NONnTKQdmZ |
| 12/06/2025 | 16:23:00 | GBP | 75 | 11095.00 | XLON | E0NONnTKQdnL |
| 12/06/2025 | 16:23:00 | GBP | 1,949 | 11095.00 | XLON | E0NONnTKQdpb |
| 12/06/2025 | 16:23:00 | GBP | 223 | 11095.00 | XLON | E0NONnTKQdpZ |
| 12/06/2025 | 16:24:49 | GBP | 106 | 11095.00 | XLON | E0NONnTKQiPk |
| 12/06/2025 | 16:25:00 | GBP | 119 | 11095.00 | XLON | E0NONnTKQicn |
| 12/06/2025 | 16:25:00 | GBP | 2,360 | 11095.00 | XLON | E0NONnTKQicq |
| 12/06/2025 | 16:25:00 | GBP | 1,634 | 11095.00 | XLON | E0NONnTKQicy |
| 12/06/2025 | 16:25:00 | GBP | 60 | 11095.00 | XLON | E0NONnTKQid0 |
| 12/06/2025 | 16:25:00 | GBP | 1,221 | 11095.00 | XLON | E0NONnTKQid4 |
| 12/06/2025 | 16:25:19 | GBP | 164 | 11085.00 | XLON | E0NONnTKQjUO |
| 12/06/2025 | 16:25:19 | GBP | 70 | 11085.00 | XLON | E0NONnTKQjUQ |
| 12/06/2025 | 16:28:18 | GBP | 164 | 11085.00 | XLON | E0NONnTKQpSn |
| 12/06/2025 | 16:28:18 | GBP | 402 | 11085.00 | XLON | E0NONnTKQpSr |
| 12/06/2025 | 16:28:18 | GBP | 33 | 11085.00 | XLON | E0NONnTKQpSv |
| 12/06/2025 | 16:28:43 | GBP | 172 | 11085.00 | XLON | E0NONnTKQqDB |
| 12/06/2025 | 16:28:45 | GBP | 164 | 11085.00 | XLON | E0NONnTKQqGe |
| 12/06/2025 | 16:28:45 | GBP | 527 | 11085.00 | XLON | E0NONnTKQqGQ |
| 12/06/2025 | 16:28:45 | GBP | 138 | 11085.00 | XLON | E0NONnTKQqGu |
| 12/06/2025 | 16:28:45 | GBP | 193 | 11085.00 | XLON | E0NONnTKQqGU |
| 12/06/2025 | 16:28:45 | GBP | 185 | 11085.00 | XLON | E0NONnTKQqGW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.