British American Tobacco p.l.c.
13 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 12 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 87,960 |
| Highest price paid per share (pence): | 3,600.00p |
| Lowest price paid per share (pence): | 3,543.00p |
| Volume weighted average price paid per share (pence): | 3,565.8640p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,604,037 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 12/06/2025 | 87,960 | 3,565.8640p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 12/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 12/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 18 | 3,593.00 | LSE | 08:00:04 |
| 19 | 3,593.00 | LSE | 08:00:04 |
| 19 | 3,593.00 | LSE | 08:00:04 |
| 20 | 3,593.00 | LSE | 08:00:04 |
| 625 | 3,593.00 | LSE | 08:00:04 |
| 12 | 3,596.00 | LSE | 08:00:05 |
| 9 | 3,593.00 | LSE | 08:00:16 |
| 13 | 3,596.00 | LSE | 08:00:43 |
| 13 | 3,596.00 | LSE | 08:00:43 |
| 13 | 3,596.00 | LSE | 08:00:43 |
| 9 | 3,593.00 | LSE | 08:00:44 |
| 10 | 3,593.00 | LSE | 08:00:44 |
| 11 | 3,593.00 | LSE | 08:00:44 |
| 4 | 3,589.00 | LSE | 08:00:45 |
| 10 | 3,591.00 | LSE | 08:00:45 |
| 12 | 3,591.00 | LSE | 08:00:45 |
| 12 | 3,591.00 | LSE | 08:00:45 |
| 12 | 3,591.00 | LSE | 08:00:45 |
| 240 | 3,591.00 | LSE | 08:00:45 |
| 2,529 | 3,591.00 | LSE | 08:00:45 |
| 12 | 3,587.00 | LSE | 08:00:46 |
| 15 | 3,587.00 | LSE | 08:00:46 |
| 23 | 3,587.00 | LSE | 08:00:46 |
| 40 | 3,587.00 | LSE | 08:00:46 |
| 60 | 3,587.00 | LSE | 08:00:46 |
| 3 | 3,591.00 | LSE | 08:01:41 |
| 2 | 3,591.00 | LSE | 08:02:20 |
| 2 | 3,591.00 | LSE | 08:02:20 |
| 7 | 3,587.00 | LSE | 08:03:47 |
| 1,281 | 3,587.00 | LSE | 08:03:47 |
| 3 | 3,594.00 | LSE | 08:05:54 |
| 2 | 3,596.00 | LSE | 08:08:00 |
| 2 | 3,592.00 | LSE | 08:10:04 |
| 2 | 3,593.00 | LSE | 08:10:04 |
| 3 | 3,592.00 | LSE | 08:10:04 |
| 3 | 3,592.00 | LSE | 08:10:04 |
| 195 | 3,592.00 | LSE | 08:10:04 |
| 68 | 3,591.00 | LSE | 08:10:05 |
| 3 | 3,590.00 | LSE | 08:10:06 |
| 391 | 3,590.00 | LSE | 08:10:06 |
| 3 | 3,587.00 | LSE | 08:10:37 |
| 121 | 3,587.00 | LSE | 08:10:37 |
| 74 | 3,584.00 | LSE | 08:10:47 |
| 66 | 3,587.00 | LSE | 08:12:15 |
| 2 | 3,584.00 | LSE | 08:13:30 |
| 65 | 3,584.00 | LSE | 08:13:30 |
| 2 | 3,583.00 | LSE | 08:13:40 |
| 3 | 3,582.00 | LSE | 08:14:33 |
| 63 | 3,582.00 | LSE | 08:14:33 |
| 3 | 3,585.00 | LSE | 08:19:10 |
| 3 | 3,585.00 | LSE | 08:19:10 |
| 69 | 3,591.00 | LSE | 08:26:16 |
| 2 | 3,590.00 | LSE | 08:27:29 |
| 2 | 3,591.00 | LSE | 08:31:59 |
| 3 | 3,591.00 | LSE | 08:31:59 |
| 3 | 3,591.00 | LSE | 08:40:13 |
| 2 | 3,597.00 | LSE | 08:46:55 |
| 4 | 3,596.00 | LSE | 08:48:44 |
| 2 | 3,599.00 | LSE | 08:51:58 |
| 227 | 3,600.00 | LSE | 08:51:58 |
| 2 | 3,597.00 | LSE | 08:52:30 |
| 2 | 3,597.00 | LSE | 08:52:30 |
| 320 | 3,597.00 | LSE | 08:52:30 |
| 3 | 3,595.00 | LSE | 08:53:51 |
| 8 | 3,595.00 | LSE | 08:53:51 |
| 394 | 3,595.00 | LSE | 08:53:51 |
| 3 | 3,593.00 | LSE | 08:53:56 |
| 124 | 3,593.00 | LSE | 08:53:56 |
| 2 | 3,591.00 | LSE | 08:53:58 |
| 2 | 3,586.00 | LSE | 08:57:46 |
| 100 | 3,586.00 | LSE | 08:57:46 |
| 65 | 3,586.00 | LSE | 08:59:41 |
| 3 | 3,587.00 | LSE | 09:03:47 |
| 3 | 3,587.00 | LSE | 09:03:50 |
| 2 | 3,586.00 | LSE | 09:07:03 |
| 2 | 3,586.00 | LSE | 09:07:03 |
| 192 | 3,586.00 | LSE | 09:07:03 |
| 2 | 3,586.00 | LSE | 09:12:51 |
| 3 | 3,584.00 | LSE | 09:13:50 |
| 65 | 3,584.00 | LSE | 09:13:50 |
| 57 | 3,583.00 | LSE | 09:14:15 |
| 3 | 3,583.00 | LSE | 09:14:20 |
| 13 | 3,583.00 | LSE | 09:14:20 |
| 2 | 3,582.00 | LSE | 09:14:50 |
| 72 | 3,580.00 | LSE | 09:15:57 |
| 3 | 3,590.00 | LSE | 09:28:42 |
| 3 | 3,588.00 | LSE | 09:30:38 |
| 118 | 3,588.00 | LSE | 09:30:38 |
| 3 | 3,587.00 | LSE | 09:30:55 |
| 50 | 3,586.00 | LSE | 09:31:42 |
| 58 | 3,586.00 | LSE | 09:31:42 |
| 2 | 3,585.00 | LSE | 09:34:33 |
| 109 | 3,583.00 | LSE | 09:34:33 |
| 2 | 3,581.00 | LSE | 09:36:30 |
| 3 | 3,581.00 | LSE | 09:36:30 |
| 3 | 3,581.00 | LSE | 09:36:30 |
| 64 | 3,581.00 | LSE | 09:36:30 |
| 3 | 3,580.00 | LSE | 09:41:29 |
| 3 | 3,580.00 | LSE | 09:41:29 |
| 3 | 3,580.00 | LSE | 09:41:29 |
| 2 | 3,585.00 | LSE | 09:50:47 |
| 84 | 3,585.00 | LSE | 09:50:47 |
| 90 | 3,585.00 | LSE | 09:50:47 |
| 2 | 3,584.00 | LSE | 09:50:48 |
| 2 | 3,584.00 | LSE | 09:50:48 |
| 2 | 3,586.00 | LSE | 09:51:59 |
| 4 | 3,586.00 | LSE | 09:51:59 |
| 79 | 3,587.00 | LSE | 09:51:59 |
| 2 | 3,585.00 | LSE | 09:52:16 |
| 4 | 3,585.00 | LSE | 09:52:16 |
| 208 | 3,585.00 | LSE | 09:52:16 |
| 3 | 3,584.00 | LSE | 09:53:01 |
| 2 | 3,583.00 | LSE | 09:53:56 |
| 246 | 3,583.00 | LSE | 09:53:56 |
| 2 | 3,582.00 | LSE | 09:57:29 |
| 2 | 3,582.00 | LSE | 09:57:29 |
| 211 | 3,582.00 | LSE | 09:57:29 |
| 2 | 3,581.00 | LSE | 09:57:59 |
| 1 | 3,580.00 | LSE | 10:02:07 |
| 91 | 3,580.00 | LSE | 10:02:07 |
| 3 | 3,579.00 | LSE | 10:02:20 |
| 84 | 3,578.00 | LSE | 10:04:45 |
| 2 | 3,577.00 | LSE | 10:06:14 |
| 3 | 3,577.00 | LSE | 10:06:14 |
| 3 | 3,577.00 | LSE | 10:06:14 |
| 129 | 3,576.00 | LSE | 10:06:36 |
| 3 | 3,578.00 | LSE | 10:09:06 |
| 3 | 3,578.00 | LSE | 10:09:06 |
| 4 | 3,578.00 | LSE | 10:09:06 |
| 3 | 3,579.00 | LSE | 10:13:04 |
| 148 | 3,579.00 | LSE | 10:13:04 |
| 2 | 3,578.00 | LSE | 10:14:00 |
| 73 | 3,578.00 | LSE | 10:14:00 |
| 2 | 3,577.00 | LSE | 10:14:27 |
| 2 | 3,577.00 | LSE | 10:23:42 |
| 2 | 3,576.00 | LSE | 10:23:54 |
| 7 | 3,576.00 | LSE | 10:23:54 |
| 74 | 3,576.00 | LSE | 10:23:54 |
| 241 | 3,576.00 | LSE | 10:23:54 |
| 3 | 3,575.00 | LSE | 10:24:26 |
| 3 | 3,575.00 | LSE | 10:24:26 |
| 3 | 3,579.00 | LSE | 10:28:22 |
| 3 | 3,579.00 | LSE | 10:28:22 |
| 3 | 3,577.00 | LSE | 10:28:25 |
| 3 | 3,578.00 | LSE | 10:28:25 |
| 5 | 3,576.00 | LSE | 10:28:45 |
| 10 | 3,576.00 | LSE | 10:28:45 |
| 107 | 3,576.00 | LSE | 10:28:45 |
| 101 | 3,574.00 | LSE | 10:29:01 |
| 2 | 3,576.00 | LSE | 10:36:05 |
| 2 | 3,575.00 | LSE | 10:36:07 |
| 2 | 3,575.00 | LSE | 10:36:07 |
| 3 | 3,575.00 | LSE | 10:36:07 |
| 2 | 3,573.00 | LSE | 10:36:19 |
| 125 | 3,573.00 | LSE | 10:36:19 |
| 3 | 3,571.00 | LSE | 10:41:20 |
| 3 | 3,571.00 | LSE | 10:41:20 |
| 21 | 3,571.00 | LSE | 10:41:20 |
| 119 | 3,571.00 | LSE | 10:41:20 |
| 2 | 3,571.00 | LSE | 10:46:09 |
| 2 | 3,572.00 | LSE | 10:46:09 |
| 210 | 3,583.00 | LSE | 11:10:03 |
| 2 | 3,581.00 | LSE | 11:10:24 |
| 374 | 3,581.00 | LSE | 11:10:24 |
| 276 | 3,585.00 | LSE | 11:34:14 |
| 3 | 3,584.00 | LSE | 11:38:03 |
| 2 | 3,582.00 | LSE | 11:43:55 |
| 2 | 3,582.00 | LSE | 11:43:55 |
| 2 | 3,582.00 | LSE | 11:43:55 |
| 6 | 3,582.00 | LSE | 11:43:55 |
| 249 | 3,582.00 | LSE | 11:43:55 |
| 312 | 3,583.00 | LSE | 11:43:55 |
| 2 | 3,581.00 | LSE | 11:47:02 |
| 9 | 3,585.00 | LSE | 12:14:20 |
| 10 | 3,585.00 | LSE | 12:14:20 |
| 12 | 3,585.00 | LSE | 12:14:20 |
| 12 | 3,585.00 | LSE | 12:14:20 |
| 79 | 3,585.00 | LSE | 12:14:20 |
| 538 | 3,585.00 | LSE | 12:14:20 |
| 10 | 3,583.00 | LSE | 12:16:08 |
| 10 | 3,583.00 | LSE | 12:16:08 |
| 874 | 3,583.00 | LSE | 12:16:08 |
| 8 | 3,582.00 | LSE | 12:16:10 |
| 9 | 3,582.00 | LSE | 12:16:10 |
| 2 | 3,580.00 | LSE | 12:16:53 |
| 3 | 3,580.00 | LSE | 12:16:53 |
| 5 | 3,580.00 | LSE | 12:16:53 |
| 5 | 3,580.00 | LSE | 12:16:53 |
| 1,003 | 3,580.00 | LSE | 12:16:53 |
| 19 | 3,580.00 | LSE | 12:18:30 |
| 3 | 3,579.00 | LSE | 12:20:01 |
| 3 | 3,579.00 | LSE | 12:20:01 |
| 4 | 3,579.00 | LSE | 12:20:01 |
| 7 | 3,579.00 | LSE | 12:20:01 |
| 84 | 3,579.00 | LSE | 12:20:01 |
| 2 | 3,578.00 | LSE | 12:20:03 |
| 3 | 3,577.00 | LSE | 12:21:02 |
| 92 | 3,577.00 | LSE | 12:21:02 |
| 4 | 3,576.00 | LSE | 12:25:53 |
| 1 | 3,574.00 | LSE | 12:26:19 |
| 3 | 3,574.00 | LSE | 12:26:19 |
| 3 | 3,574.00 | LSE | 12:26:19 |
| 3 | 3,575.00 | LSE | 12:26:19 |
| 84 | 3,574.00 | LSE | 12:26:19 |
| 17 | 3,573.00 | LSE | 12:26:23 |
| 60 | 3,573.00 | LSE | 12:26:23 |
| 9 | 3,583.00 | LSE | 13:00:52 |
| 2 | 3,582.00 | LSE | 13:01:27 |
| 3 | 3,582.00 | LSE | 13:01:27 |
| 2 | 3,581.00 | LSE | 13:02:00 |
| 2 | 3,581.00 | LSE | 13:02:00 |
| 5 | 3,580.00 | LSE | 13:02:00 |
| 5 | 3,580.00 | LSE | 13:02:00 |
| 80 | 3,580.00 | LSE | 13:02:00 |
| 86 | 3,581.00 | LSE | 13:02:00 |
| 2 | 3,578.00 | LSE | 13:02:10 |
| 2 | 3,579.00 | LSE | 13:02:10 |
| 3 | 3,578.00 | LSE | 13:02:10 |
| 3 | 3,579.00 | LSE | 13:02:10 |
| 4 | 3,578.00 | LSE | 13:02:10 |
| 4 | 3,579.00 | LSE | 13:02:10 |
| 10 | 3,578.00 | LSE | 13:02:10 |
| 287 | 3,578.00 | LSE | 13:02:10 |
| 481 | 3,579.00 | LSE | 13:02:10 |
| 2 | 3,577.00 | LSE | 13:02:25 |
| 6 | 3,577.00 | LSE | 13:02:25 |
| 7 | 3,577.00 | LSE | 13:02:25 |
| 3 | 3,578.00 | LSE | 13:07:37 |
| 4 | 3,577.00 | LSE | 13:07:54 |
| 484 | 3,581.00 | LSE | 13:18:39 |
| 2 | 3,580.00 | LSE | 13:19:39 |
| 2 | 3,580.00 | LSE | 13:19:39 |
| 530 | 3,580.00 | LSE | 13:19:39 |
| 4 | 3,578.00 | LSE | 13:20:35 |
| 325 | 3,578.00 | LSE | 13:20:35 |
| 2 | 3,577.00 | LSE | 13:21:37 |
| 3 | 3,578.00 | LSE | 13:21:37 |
| 5 | 3,578.00 | LSE | 13:21:37 |
| 122 | 3,578.00 | LSE | 13:21:37 |
| 2 | 3,576.00 | LSE | 13:22:31 |
| 5 | 3,576.00 | LSE | 13:22:31 |
| 695 | 3,576.00 | LSE | 13:22:31 |
| 1 | 3,575.00 | LSE | 13:30:56 |
| 1 | 3,575.00 | LSE | 13:30:56 |
| 3 | 3,575.00 | LSE | 13:30:56 |
| 3 | 3,575.00 | LSE | 13:30:56 |
| 6 | 3,575.00 | LSE | 13:30:56 |
| 9 | 3,575.00 | LSE | 13:30:56 |
| 316 | 3,575.00 | LSE | 13:30:56 |
| 2 | 3,574.00 | LSE | 13:31:21 |
| 3 | 3,574.00 | LSE | 13:31:21 |
| 2 | 3,575.00 | LSE | 13:35:04 |
| 3 | 3,581.00 | LSE | 13:46:03 |
| 4 | 3,581.00 | LSE | 13:46:03 |
| 4 | 3,581.00 | LSE | 13:46:03 |
| 10 | 3,582.00 | LSE | 13:46:03 |
| 775 | 3,581.00 | LSE | 13:48:29 |
| 11 | 3,582.00 | LSE | 13:50:42 |
| 9 | 3,583.00 | LSE | 13:52:05 |
| 2 | 3,582.00 | LSE | 13:54:18 |
| 993 | 3,582.00 | LSE | 13:54:18 |
| 10 | 3,582.00 | LSE | 13:56:30 |
| 8 | 3,582.00 | LSE | 14:00:04 |
| 9 | 3,582.00 | LSE | 14:00:04 |
| 9 | 3,581.00 | LSE | 14:01:11 |
| 5 | 3,580.00 | LSE | 14:02:31 |
| 7 | 3,580.00 | LSE | 14:02:31 |
| 2 | 3,579.00 | LSE | 14:03:17 |
| 4 | 3,579.00 | LSE | 14:03:17 |
| 5 | 3,579.00 | LSE | 14:03:17 |
| 6 | 3,579.00 | LSE | 14:03:17 |
| 446 | 3,579.00 | LSE | 14:03:17 |
| 8 | 3,578.00 | LSE | 14:04:18 |
| 3 | 3,577.00 | LSE | 14:09:55 |
| 362 | 3,577.00 | LSE | 14:09:55 |
| 4 | 3,577.00 | LSE | 14:10:16 |
| 4 | 3,577.00 | LSE | 14:10:16 |
| 13 | 3,577.00 | LSE | 14:10:16 |
| 150 | 3,577.00 | LSE | 14:10:16 |
| 5 | 3,583.00 | LSE | 14:21:48 |
| 1,156 | 3,583.00 | LSE | 14:21:48 |
| 2 | 3,582.00 | LSE | 14:22:11 |
| 7 | 3,581.00 | LSE | 14:22:15 |
| 8 | 3,581.00 | LSE | 14:22:15 |
| 520 | 3,581.00 | LSE | 14:22:15 |
| 9 | 3,582.00 | LSE | 14:28:02 |
| 2 | 3,581.00 | LSE | 14:28:04 |
| 10 | 3,585.00 | LSE | 14:30:00 |
| 622 | 3,585.00 | LSE | 14:30:00 |
| 4 | 3,584.00 | LSE | 14:30:08 |
| 10 | 3,585.00 | LSE | 14:30:08 |
| 9 | 3,584.00 | LSE | 14:30:23 |
| 964 | 3,584.00 | LSE | 14:30:23 |
| 9 | 3,584.00 | LSE | 14:30:32 |
| 10 | 3,584.00 | LSE | 14:30:32 |
| 10 | 3,584.00 | LSE | 14:30:40 |
| 1 | 3,583.00 | LSE | 14:30:49 |
| 2 | 3,583.00 | LSE | 14:30:49 |
| 5 | 3,582.00 | LSE | 14:30:53 |
| 6 | 3,582.00 | LSE | 14:30:53 |
| 837 | 3,582.00 | LSE | 14:30:53 |
| 4 | 3,580.00 | LSE | 14:31:30 |
| 6 | 3,580.00 | LSE | 14:31:30 |
| 8 | 3,580.00 | LSE | 14:31:30 |
| 15 | 3,580.00 | LSE | 14:31:30 |
| 582 | 3,580.00 | LSE | 14:31:30 |
| 6 | 3,579.00 | LSE | 14:31:32 |
| 8 | 3,579.00 | LSE | 14:31:32 |
| 9 | 3,579.00 | LSE | 14:31:32 |
| 413 | 3,579.00 | LSE | 14:31:32 |
| 3 | 3,578.00 | LSE | 14:33:34 |
| 112 | 3,578.00 | LSE | 14:33:34 |
| 10 | 3,578.00 | LSE | 14:35:01 |
| 10 | 3,578.00 | LSE | 14:35:01 |
| 10 | 3,578.00 | LSE | 14:35:01 |
| 651 | 3,578.00 | LSE | 14:35:01 |
| 3 | 3,577.00 | LSE | 14:35:09 |
| 3 | 3,577.00 | LSE | 14:35:09 |
| 3 | 3,577.00 | LSE | 14:35:09 |
| 9 | 3,583.00 | LSE | 14:37:56 |
| 10 | 3,583.00 | LSE | 14:37:56 |
| 12 | 3,583.00 | LSE | 14:37:56 |
| 878 | 3,583.00 | LSE | 14:37:56 |
| 9 | 3,583.00 | LSE | 14:38:23 |
| 8 | 3,582.00 | LSE | 14:38:25 |
| 3 | 3,581.00 | LSE | 14:38:49 |
| 6 | 3,581.00 | LSE | 14:38:49 |
| 9 | 3,581.00 | LSE | 14:38:49 |
| 979 | 3,581.00 | LSE | 14:38:49 |
| 5 | 3,586.00 | LSE | 14:40:41 |
| 11 | 3,587.00 | LSE | 14:40:41 |
| 11 | 3,587.00 | LSE | 14:40:41 |
| 580 | 3,587.00 | LSE | 14:40:41 |
| 9 | 3,592.00 | LSE | 14:41:40 |
| 4 | 3,591.00 | LSE | 14:41:45 |
| 5 | 3,591.00 | LSE | 14:41:45 |
| 2 | 3,590.00 | LSE | 14:41:50 |
| 948 | 3,590.00 | LSE | 14:41:50 |
| 3 | 3,588.00 | LSE | 14:43:00 |
| 4 | 3,588.00 | LSE | 14:43:00 |
| 5 | 3,589.00 | LSE | 14:43:00 |
| 6 | 3,589.00 | LSE | 14:43:00 |
| 9 | 3,589.00 | LSE | 14:43:00 |
| 691 | 3,588.00 | LSE | 14:43:00 |
| 2 | 3,587.00 | LSE | 14:43:07 |
| 2 | 3,587.00 | LSE | 14:43:07 |
| 3 | 3,587.00 | LSE | 14:43:07 |
| 678 | 3,587.00 | LSE | 14:43:07 |
| 8 | 3,586.00 | LSE | 14:43:38 |
| 8 | 3,586.00 | LSE | 14:43:38 |
| 9 | 3,586.00 | LSE | 14:43:38 |
| 5 | 3,585.00 | LSE | 14:43:40 |
| 57 | 3,585.00 | LSE | 14:43:40 |
| 207 | 3,585.00 | LSE | 14:43:40 |
| 2 | 3,584.00 | LSE | 14:44:57 |
| 2 | 3,584.00 | LSE | 14:44:57 |
| 3 | 3,584.00 | LSE | 14:44:57 |
| 217 | 3,586.00 | LSE | 14:46:00 |
| 2 | 3,585.00 | LSE | 14:46:10 |
| 4 | 3,584.00 | LSE | 14:46:17 |
| 5 | 3,584.00 | LSE | 14:46:17 |
| 383 | 3,584.00 | LSE | 14:46:17 |
| 2 | 3,583.00 | LSE | 14:46:43 |
| 2 | 3,583.00 | LSE | 14:46:43 |
| 4 | 3,583.00 | LSE | 14:46:43 |
| 188 | 3,583.00 | LSE | 14:46:43 |
| 2 | 3,582.00 | LSE | 14:46:44 |
| 2 | 3,582.00 | LSE | 14:46:44 |
| 2 | 3,582.00 | LSE | 14:46:44 |
| 5 | 3,582.00 | LSE | 14:46:44 |
| 5 | 3,581.00 | LSE | 14:47:03 |
| 5 | 3,581.00 | LSE | 14:47:03 |
| 512 | 3,581.00 | LSE | 14:47:03 |
| 5 | 3,580.00 | LSE | 14:47:04 |
| 6 | 3,580.00 | LSE | 14:47:04 |
| 2 | 3,579.00 | LSE | 14:47:10 |
| 2 | 3,578.00 | LSE | 14:47:34 |
| 2 | 3,578.00 | LSE | 14:47:34 |
| 3 | 3,578.00 | LSE | 14:47:34 |
| 233 | 3,578.00 | LSE | 14:47:34 |
| 4 | 3,577.00 | LSE | 14:47:55 |
| 2 | 3,576.00 | LSE | 14:47:58 |
| 4 | 3,575.00 | LSE | 14:47:59 |
| 4 | 3,575.00 | LSE | 14:47:59 |
| 4 | 3,575.00 | LSE | 14:47:59 |
| 284 | 3,575.00 | LSE | 14:47:59 |
| 69 | 3,577.00 | LSE | 14:49:17 |
| 2 | 3,576.00 | LSE | 14:49:24 |
| 2 | 3,576.00 | LSE | 14:49:24 |
| 2 | 3,576.00 | LSE | 14:49:42 |
| 2 | 3,576.00 | LSE | 14:50:36 |
| 9 | 3,578.00 | LSE | 14:55:40 |
| 872 | 3,578.00 | LSE | 14:55:40 |
| 9 | 3,578.00 | LSE | 14:56:12 |
| 9 | 3,577.00 | LSE | 14:56:16 |
| 10 | 3,577.00 | LSE | 14:56:31 |
| 10 | 3,579.00 | LSE | 14:57:30 |
| 578 | 3,579.00 | LSE | 14:57:30 |
| 10 | 3,580.00 | LSE | 14:58:44 |
| 9 | 3,579.00 | LSE | 14:58:55 |
| 966 | 3,579.00 | LSE | 14:59:55 |
| 4 | 3,578.00 | LSE | 15:00:21 |
| 4 | 3,578.00 | LSE | 15:00:21 |
| 10 | 3,578.00 | LSE | 15:00:21 |
| 10 | 3,579.00 | LSE | 15:00:21 |
| 6 | 3,577.00 | LSE | 15:00:57 |
| 9 | 3,577.00 | LSE | 15:04:01 |
| 2 | 3,576.00 | LSE | 15:04:15 |
| 2 | 3,576.00 | LSE | 15:04:15 |
| 5 | 3,576.00 | LSE | 15:04:15 |
| 709 | 3,576.00 | LSE | 15:04:15 |
| 2 | 3,574.00 | LSE | 15:04:16 |
| 4 | 3,575.00 | LSE | 15:04:16 |
| 8 | 3,574.00 | LSE | 15:04:16 |
| 9 | 3,575.00 | LSE | 15:04:16 |
| 17 | 3,575.00 | LSE | 15:04:16 |
| 137 | 3,575.00 | LSE | 15:04:16 |
| 270 | 3,574.00 | LSE | 15:04:16 |
| 4 | 3,573.00 | LSE | 15:04:19 |
| 5 | 3,573.00 | LSE | 15:04:19 |
| 5 | 3,573.00 | LSE | 15:04:19 |
| 8 | 3,573.00 | LSE | 15:04:19 |
| 305 | 3,573.00 | LSE | 15:04:19 |
| 2 | 3,572.00 | LSE | 15:04:47 |
| 5 | 3,572.00 | LSE | 15:04:47 |
| 665 | 3,572.00 | LSE | 15:04:47 |
| 5 | 3,571.00 | LSE | 15:04:48 |
| 370 | 3,571.00 | LSE | 15:04:48 |
| 2 | 3,571.00 | LSE | 15:04:57 |
| 181 | 3,571.00 | LSE | 15:06:46 |
| 3 | 3,570.00 | LSE | 15:07:03 |
| 4 | 3,570.00 | LSE | 15:07:03 |
| 8 | 3,570.00 | LSE | 15:07:03 |
| 2 | 3,569.00 | LSE | 15:07:10 |
| 8 | 3,569.00 | LSE | 15:07:10 |
| 343 | 3,568.00 | LSE | 15:07:10 |
| 681 | 3,569.00 | LSE | 15:07:10 |
| 2 | 3,568.00 | LSE | 15:07:11 |
| 6 | 3,568.00 | LSE | 15:07:11 |
| 16 | 3,568.00 | LSE | 15:07:11 |
| 3 | 3,567.00 | LSE | 15:07:12 |
| 9 | 3,567.00 | LSE | 15:07:12 |
| 219 | 3,566.00 | LSE | 15:07:13 |
| 3 | 3,565.00 | LSE | 15:08:38 |
| 3 | 3,565.00 | LSE | 15:08:38 |
| 7 | 3,565.00 | LSE | 15:08:38 |
| 4 | 3,564.00 | LSE | 15:08:41 |
| 4 | 3,564.00 | LSE | 15:08:41 |
| 135 | 3,564.00 | LSE | 15:08:41 |
| 187 | 3,566.00 | LSE | 15:10:04 |
| 3 | 3,564.00 | LSE | 15:11:26 |
| 4 | 3,563.00 | LSE | 15:11:26 |
| 5 | 3,563.00 | LSE | 15:11:26 |
| 111 | 3,563.00 | LSE | 15:11:26 |
| 203 | 3,564.00 | LSE | 15:11:26 |
| 3 | 3,562.00 | LSE | 15:11:39 |
| 3 | 3,562.00 | LSE | 15:11:39 |
| 9 | 3,562.00 | LSE | 15:11:39 |
| 3 | 3,561.00 | LSE | 15:11:46 |
| 4 | 3,561.00 | LSE | 15:11:46 |
| 241 | 3,561.00 | LSE | 15:11:46 |
| 4 | 3,560.00 | LSE | 15:12:04 |
| 4 | 3,560.00 | LSE | 15:12:04 |
| 3 | 3,559.00 | LSE | 15:12:42 |
| 4 | 3,559.00 | LSE | 15:12:42 |
| 4 | 3,559.00 | LSE | 15:12:42 |
| 285 | 3,559.00 | LSE | 15:12:42 |
| 2 | 3,558.00 | LSE | 15:13:12 |
| 2 | 3,558.00 | LSE | 15:13:12 |
| 2 | 3,558.00 | LSE | 15:13:12 |
| 3 | 3,558.00 | LSE | 15:13:12 |
| 2 | 3,557.00 | LSE | 15:13:14 |
| 2 | 3,560.00 | LSE | 15:14:00 |
| 2 | 3,559.00 | LSE | 15:14:28 |
| 2 | 3,558.00 | LSE | 15:15:12 |
| 3 | 3,558.00 | LSE | 15:15:12 |
| 3 | 3,558.00 | LSE | 15:15:12 |
| 3 | 3,558.00 | LSE | 15:15:12 |
| 4 | 3,557.00 | LSE | 15:15:17 |
| 3 | 3,556.00 | LSE | 15:15:18 |
| 3 | 3,556.00 | LSE | 15:15:18 |
| 45 | 3,556.00 | LSE | 15:15:18 |
| 204 | 3,556.00 | LSE | 15:15:18 |
| 2 | 3,555.00 | LSE | 15:15:42 |
| 3 | 3,555.00 | LSE | 15:15:42 |
| 4 | 3,555.00 | LSE | 15:15:42 |
| 6 | 3,555.00 | LSE | 15:15:42 |
| 8 | 3,555.00 | LSE | 15:15:42 |
| 479 | 3,555.00 | LSE | 15:15:42 |
| 340 | 3,558.00 | LSE | 15:18:48 |
| 4 | 3,557.00 | LSE | 15:18:56 |
| 4 | 3,557.00 | LSE | 15:18:56 |
| 9 | 3,558.00 | LSE | 15:20:53 |
| 9 | 3,557.00 | LSE | 15:21:05 |
| 870 | 3,557.00 | LSE | 15:21:05 |
| 3 | 3,556.00 | LSE | 15:21:07 |
| 4 | 3,556.00 | LSE | 15:21:07 |
| 4 | 3,556.00 | LSE | 15:21:07 |
| 440 | 3,556.00 | LSE | 15:21:07 |
| 2 | 3,555.00 | LSE | 15:21:14 |
| 2 | 3,555.00 | LSE | 15:21:14 |
| 4 | 3,554.00 | LSE | 15:21:15 |
| 4 | 3,554.00 | LSE | 15:21:15 |
| 6 | 3,554.00 | LSE | 15:21:15 |
| 7 | 3,554.00 | LSE | 15:21:15 |
| 7 | 3,554.00 | LSE | 15:21:15 |
| 301 | 3,554.00 | LSE | 15:21:15 |
| 3 | 3,553.00 | LSE | 15:21:26 |
| 5 | 3,553.00 | LSE | 15:21:26 |
| 6 | 3,553.00 | LSE | 15:21:26 |
| 7 | 3,553.00 | LSE | 15:21:26 |
| 38 | 3,553.00 | LSE | 15:21:26 |
| 460 | 3,553.00 | LSE | 15:21:26 |
| 4 | 3,552.00 | LSE | 15:21:35 |
| 370 | 3,552.00 | LSE | 15:21:35 |
| 2 | 3,550.00 | LSE | 15:21:36 |
| 2 | 3,551.00 | LSE | 15:21:36 |
| 5 | 3,551.00 | LSE | 15:21:36 |
| 6 | 3,550.00 | LSE | 15:21:36 |
| 8 | 3,551.00 | LSE | 15:21:36 |
| 3 | 3,549.00 | LSE | 15:22:27 |
| 132 | 3,549.00 | LSE | 15:22:27 |
| 2 | 3,548.00 | LSE | 15:22:37 |
| 2 | 3,548.00 | LSE | 15:22:37 |
| 3 | 3,548.00 | LSE | 15:22:37 |
| 2 | 3,546.00 | LSE | 15:24:54 |
| 2 | 3,547.00 | LSE | 15:24:54 |
| 3 | 3,546.00 | LSE | 15:24:54 |
| 5 | 3,546.00 | LSE | 15:24:54 |
| 5 | 3,547.00 | LSE | 15:24:54 |
| 66 | 3,547.00 | LSE | 15:24:54 |
| 2 | 3,545.00 | LSE | 15:25:51 |
| 3 | 3,545.00 | LSE | 15:25:51 |
| 4 | 3,545.00 | LSE | 15:25:51 |
| 5 | 3,545.00 | LSE | 15:25:51 |
| 6 | 3,545.00 | LSE | 15:25:51 |
| 279 | 3,545.00 | LSE | 15:25:51 |
| 3 | 3,543.00 | LSE | 15:25:58 |
| 112 | 3,544.00 | LSE | 15:25:58 |
| 10 | 3,551.00 | LSE | 15:29:36 |
| 35 | 3,551.00 | LSE | 15:29:36 |
| 924 | 3,551.00 | LSE | 15:29:36 |
| 3 | 3,549.00 | LSE | 15:29:58 |
| 4 | 3,548.00 | LSE | 15:30:16 |
| 5 | 3,548.00 | LSE | 15:30:16 |
| 5 | 3,548.00 | LSE | 15:30:16 |
| 8 | 3,548.00 | LSE | 15:30:16 |
| 873 | 3,548.00 | LSE | 15:30:16 |
| 5 | 3,547.00 | LSE | 15:30:17 |
| 9 | 3,548.00 | LSE | 15:31:13 |
| 8 | 3,547.00 | LSE | 15:32:00 |
| 10 | 3,547.00 | LSE | 15:32:00 |
| 10 | 3,552.00 | LSE | 15:33:08 |
| 974 | 3,552.00 | LSE | 15:33:08 |
| 3 | 3,550.00 | LSE | 15:33:18 |
| 3 | 3,550.00 | LSE | 15:33:18 |
| 3 | 3,550.00 | LSE | 15:33:18 |
| 9 | 3,550.00 | LSE | 15:33:18 |
| 10 | 3,550.00 | LSE | 15:33:54 |
| 2 | 3,549.00 | LSE | 15:33:55 |
| 374 | 3,549.00 | LSE | 15:33:55 |
| 6 | 3,548.00 | LSE | 15:34:44 |
| 6 | 3,548.00 | LSE | 15:34:44 |
| 7 | 3,548.00 | LSE | 15:34:44 |
| 8 | 3,547.00 | LSE | 15:35:19 |
| 655 | 3,547.00 | LSE | 15:35:19 |
| 93 | 3,549.00 | LSE | 15:36:02 |
| 10 | 3,549.00 | LSE | 15:37:07 |
| 383 | 3,547.00 | LSE | 15:37:34 |
| 9 | 3,548.00 | LSE | 15:39:04 |
| 10 | 3,548.00 | LSE | 15:39:04 |
| 10 | 3,548.00 | LSE | 15:39:04 |
| 10 | 3,548.00 | LSE | 15:40:03 |
| 9 | 3,548.00 | LSE | 15:40:51 |
| 9 | 3,548.00 | LSE | 15:41:32 |
| 9 | 3,548.00 | LSE | 15:41:32 |
| 10 | 3,548.00 | LSE | 15:41:32 |
| 970 | 3,548.00 | LSE | 15:41:32 |
| 100 | 3,549.00 | LSE | 15:41:33 |
| 120 | 3,549.00 | LSE | 15:41:33 |
| 671 | 3,549.00 | LSE | 15:41:33 |
| 243 | 3,549.00 | LSE | 15:41:46 |
| 789 | 3,549.00 | LSE | 15:41:46 |
| 10 | 3,548.00 | LSE | 15:41:58 |
| 537 | 3,548.00 | LSE | 15:41:58 |
| 122 | 3,551.00 | LSE | 15:42:19 |
| 789 | 3,551.00 | LSE | 15:42:19 |
| 248 | 3,551.00 | LSE | 15:42:21 |
| 789 | 3,551.00 | LSE | 15:42:21 |
| 20 | 3,551.00 | LSE | 15:42:22 |
| 100 | 3,551.00 | LSE | 15:42:22 |
| 150 | 3,551.00 | LSE | 15:42:22 |
| 209 | 3,551.00 | LSE | 15:42:22 |
| 789 | 3,551.00 | LSE | 15:42:22 |
| 789 | 3,551.00 | LSE | 15:42:22 |
| 416 | 3,551.00 | LSE | 15:42:24 |
| 789 | 3,551.00 | LSE | 15:42:24 |
| 136 | 3,551.00 | LSE | 15:42:25 |
| 671 | 3,551.00 | LSE | 15:42:25 |
| 3 | 3,550.00 | LSE | 15:42:40 |
| 43 | 3,550.00 | LSE | 15:42:40 |
| 64 | 3,550.00 | LSE | 15:42:40 |
| 6 | 3,548.00 | LSE | 15:42:47 |
| 6 | 3,548.00 | LSE | 15:42:47 |
| 627 | 3,548.00 | LSE | 15:42:47 |
| 6 | 3,546.00 | LSE | 15:43:02 |
| 7 | 3,546.00 | LSE | 15:43:02 |
| 7 | 3,546.00 | LSE | 15:43:02 |
| 8 | 3,546.00 | LSE | 15:43:02 |
| 8 | 3,546.00 | LSE | 15:43:02 |
| 401 | 3,546.00 | LSE | 15:43:02 |
| 9 | 3,548.00 | LSE | 15:44:48 |
| 16 | 3,547.00 | LSE | 15:44:48 |
| 35 | 3,547.00 | LSE | 15:44:48 |
| 79 | 3,547.00 | LSE | 15:44:48 |
| 83 | 3,548.00 | LSE | 15:44:48 |
| 310 | 3,547.00 | LSE | 15:44:48 |
| 460 | 3,548.00 | LSE | 15:44:54 |
| 9 | 3,547.00 | LSE | 15:45:13 |
| 81 | 3,547.00 | LSE | 15:45:13 |
| 180 | 3,547.00 | LSE | 15:45:14 |
| 133 | 3,546.00 | LSE | 15:45:16 |
| 19 | 3,548.00 | LSE | 15:45:40 |
| 66 | 3,548.00 | LSE | 15:45:40 |
| 157 | 3,548.00 | LSE | 15:45:44 |
| 261 | 3,548.00 | LSE | 15:45:44 |
| 9 | 3,548.00 | LSE | 15:46:23 |
| 722 | 3,548.00 | LSE | 15:46:23 |
| 10 | 3,549.00 | LSE | 15:47:10 |
| 4 | 3,548.00 | LSE | 15:49:09 |
| 6 | 3,548.00 | LSE | 15:49:09 |
| 9 | 3,548.00 | LSE | 15:49:09 |
| 10 | 3,548.00 | LSE | 15:49:09 |
| 10 | 3,548.00 | LSE | 15:49:09 |
| 986 | 3,548.00 | LSE | 15:49:09 |
| 5 | 3,547.00 | LSE | 15:49:27 |
| 8 | 3,548.00 | LSE | 15:49:27 |
| 9 | 3,548.00 | LSE | 15:49:27 |
| 8 | 3,545.00 | LSE | 15:49:45 |
| 9 | 3,545.00 | LSE | 15:49:45 |
| 9 | 3,545.00 | LSE | 15:49:45 |
| 12 | 3,545.00 | LSE | 15:49:45 |
| 12 | 3,545.00 | LSE | 15:49:45 |
| 1,362 | 3,545.00 | LSE | 15:49:45 |
| 2 | 3,544.00 | LSE | 15:49:46 |
| 3 | 3,543.00 | LSE | 15:50:21 |
| 4 | 3,543.00 | LSE | 15:50:21 |
| 4 | 3,543.00 | LSE | 15:50:21 |
| 6 | 3,543.00 | LSE | 15:50:21 |
| 355 | 3,543.00 | LSE | 15:50:21 |
| 9 | 3,547.00 | LSE | 15:54:16 |
| 10 | 3,547.00 | LSE | 15:54:16 |
| 23 | 3,547.00 | LSE | 15:54:16 |
| 981 | 3,547.00 | LSE | 15:54:16 |
| 10 | 3,547.00 | LSE | 15:55:12 |
| 10 | 3,547.00 | LSE | 15:55:12 |
| 11 | 3,549.00 | LSE | 15:56:08 |
| 12 | 3,549.00 | LSE | 15:56:08 |
| 12 | 3,549.00 | LSE | 15:56:08 |
| 997 | 3,549.00 | LSE | 15:56:08 |
| 9 | 3,550.00 | LSE | 15:58:14 |
| 10 | 3,550.00 | LSE | 15:58:14 |
| 8 | 3,549.00 | LSE | 15:59:08 |
| 10 | 3,549.00 | LSE | 15:59:08 |
| 10 | 3,549.00 | LSE | 15:59:08 |
| 262 | 3,549.00 | LSE | 15:59:08 |
| 720 | 3,549.00 | LSE | 15:59:08 |
| 9 | 3,548.00 | LSE | 15:59:21 |
| 10 | 3,548.00 | LSE | 15:59:21 |
| 9 | 3,548.00 | LSE | 16:00:05 |
| 8 | 3,549.00 | LSE | 16:00:41 |
| 11 | 3,549.00 | LSE | 16:00:41 |
| 12 | 3,549.00 | LSE | 16:00:41 |
| 3 | 3,546.00 | LSE | 16:00:42 |
| 3 | 3,547.00 | LSE | 16:00:42 |
| 4 | 3,545.00 | LSE | 16:00:42 |
| 6 | 3,547.00 | LSE | 16:00:42 |
| 8 | 3,545.00 | LSE | 16:00:42 |
| 9 | 3,546.00 | LSE | 16:00:42 |
| 9 | 3,547.00 | LSE | 16:00:42 |
| 10 | 3,546.00 | LSE | 16:00:42 |
| 405 | 3,546.00 | LSE | 16:00:42 |
| 996 | 3,548.00 | LSE | 16:00:42 |
| 2 | 3,544.00 | LSE | 16:01:47 |
| 3 | 3,544.00 | LSE | 16:01:47 |
| 3 | 3,544.00 | LSE | 16:01:47 |
| 6 | 3,544.00 | LSE | 16:01:47 |
| 7 | 3,544.00 | LSE | 16:01:47 |
| 752 | 3,544.00 | LSE | 16:01:47 |
| 9 | 3,545.00 | LSE | 16:03:28 |
| 9 | 3,546.00 | LSE | 16:04:56 |
| 10 | 3,546.00 | LSE | 16:04:56 |
| 13 | 3,546.00 | LSE | 16:04:56 |
| 247 | 3,552.00 | LSE | 16:10:15 |
| 335 | 3,552.00 | LSE | 16:10:15 |
| 489 | 3,552.00 | LSE | 16:10:15 |
| 243 | 3,552.00 | LSE | 16:10:17 |
| 261 | 3,554.00 | LSE | 16:12:42 |
| 21 | 3,555.00 | LSE | 16:13:21 |
| 26 | 3,555.00 | LSE | 16:13:21 |
| 30 | 3,555.00 | LSE | 16:13:21 |
| 32 | 3,555.00 | LSE | 16:13:21 |
| 100 | 3,555.00 | LSE | 16:13:21 |
| 142 | 3,555.00 | LSE | 16:13:21 |
| 174 | 3,555.00 | LSE | 16:13:21 |
| 277 | 3,555.00 | LSE | 16:13:21 |
| 301 | 3,555.00 | LSE | 16:13:21 |
| 987 | 3,555.00 | LSE | 16:13:21 |
| 987 | 3,555.00 | LSE | 16:13:21 |
| 107 | 3,555.00 | LSE | 16:13:22 |
| 264 | 3,555.00 | LSE | 16:13:22 |
| 384 | 3,555.00 | LSE | 16:13:22 |
| 210 | 3,555.00 | LSE | 16:13:24 |
| 315 | 3,554.00 | LSE | 16:13:32 |
| 590 | 3,555.00 | LSE | 16:13:32 |
| 675 | 3,554.00 | LSE | 16:13:34 |
| 311 | 3,554.00 | LSE | 16:13:35 |
| 366 | 3,554.00 | LSE | 16:13:35 |
| 308 | 3,555.00 | LSE | 16:14:26 |
| 414 | 3,555.00 | LSE | 16:14:28 |
| 184 | 3,555.00 | LSE | 16:14:41 |
| 440 | 3,556.00 | LSE | 16:15:52 |
| 825 | 3,556.00 | LSE | 16:15:52 |
| 987 | 3,556.00 | LSE | 16:15:52 |
| 1,387 | 3,556.00 | LSE | 16:15:52 |
| 159 | 3,554.00 | LSE | 16:16:17 |
| 1 | 3,554.00 | LSE | 16:16:18 |
| 262 | 3,554.00 | LSE | 16:16:18 |
| 277 | 3,553.00 | LSE | 16:16:22 |
| 4 | 3,554.00 | LSE | 16:16:53 |
| 130 | 3,554.00 | LSE | 16:16:53 |
| 267 | 3,554.00 | LSE | 16:16:53 |
| 74 | 3,554.00 | LSE | 16:16:58 |
| 144 | 3,554.00 | LSE | 16:16:58 |
| 384 | 3,554.00 | LSE | 16:16:58 |
| 73 | 3,554.00 | LSE | 16:17:04 |
| 188 | 3,554.00 | LSE | 16:17:04 |
| 26 | 3,554.00 | LSE | 16:17:06 |
| 404 | 3,554.00 | LSE | 16:17:06 |
| 188 | 3,554.00 | LSE | 16:17:08 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.