13 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,711 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,553,878 ordinary shares in treasury, and has 1,839,270,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,946,208 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 June 2025 |
| Number of ordinary shares purchased: | 211,711 |
| Highest price paid per share (p): | 3908 |
| Lowest price paid per share (p): | 3884 |
| Volume weighted average price paid per share (p): | 3897.2122 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 13/06/2025 | 09:07:10 | 7 | 3887 | XLON | MA8a66JnE-00 |
| 13/06/2025 | 09:07:10 | 200 | 3887 | XLON | MA8a66JnB-00 |
| 13/06/2025 | 09:07:10 | 626 | 3887 | XLON | MA8a66Jn7-00 |
| 13/06/2025 | 09:07:10 | 217 | 3887 | XLON | MA8a66Jn4-00 |
| 13/06/2025 | 09:07:10 | 100 | 3887 | XLON | MA8a66Jn0-00 |
| 13/06/2025 | 09:07:10 | 217 | 3887 | XLON | MA8a66Jmz-00 |
| 13/06/2025 | 09:10:10 | 8 | 3894 | XLON | MA8a674es-00 |
| 13/06/2025 | 09:10:18 | 85 | 3895 | XLON | MA8a676ag-00 |
| 13/06/2025 | 09:10:18 | 122 | 3895 | XLON | MA8a676ae-00 |
| 13/06/2025 | 09:10:20 | 89 | 3894 | XLON | MA8a6777q-02 |
| 13/06/2025 | 09:10:20 | 259 | 3894 | XLON | MA8a6777q-00 |
| 13/06/2025 | 09:10:20 | 2 | 3894 | XLON | MA8a6777F-00 |
| 13/06/2025 | 09:10:20 | 168 | 3894 | XLON | MA8a6777B-00 |
| 13/06/2025 | 09:10:20 | 56 | 3894 | XLON | MA8a67777-00 |
| 13/06/2025 | 09:10:20 | 132 | 3894 | XLON | MA8a67774-00 |
| 13/06/2025 | 09:10:20 | 91 | 3894 | XLON | MA8a67771-00 |
| 13/06/2025 | 09:10:20 | 132 | 3894 | XLON | MA8a6776x-00 |
| 13/06/2025 | 09:10:20 | 3 | 3894 | XLON | MA8a6776t-00 |
| 13/06/2025 | 09:10:20 | 226 | 3894 | XLON | MA8a6776q-00 |
| 13/06/2025 | 09:10:20 | 1122 | 3894 | XLON | MA8a6776n-00 |
| 13/06/2025 | 09:11:23 | 1285 | 3893 | XLON | MA8a67NZX-00 |
| 13/06/2025 | 09:12:09 | 536 | 3891 | XLON | MA8a67Zbn-02 |
| 13/06/2025 | 09:12:09 | 355 | 3891 | XLON | MA8a67Zbn-00 |
| 13/06/2025 | 09:12:09 | 56 | 3891 | XLON | MA8a67Zbk-02 |
| 13/06/2025 | 09:12:09 | 308 | 3891 | XLON | MA8a67Zbk-00 |
| 13/06/2025 | 09:12:09 | 273 | 3891 | XLON | MA8a67Zb1-00 |
| 13/06/2025 | 09:12:09 | 138 | 3891 | XLON | MA8a67Zay-00 |
| 13/06/2025 | 09:12:09 | 401 | 3891 | XLON | MA8a67Zau-00 |
| 13/06/2025 | 09:12:09 | 5 | 3891 | XLON | MA8a67Zar-00 |
| 13/06/2025 | 09:12:09 | 406 | 3891 | XLON | MA8a67Zao-00 |
| 13/06/2025 | 09:12:09 | 406 | 3891 | XLON | MA8a67Zak-00 |
| 13/06/2025 | 09:12:09 | 5 | 3891 | XLON | MA8a67Zah-00 |
| 13/06/2025 | 09:17:15 | 933 | 3891 | XLON | MA8a68rBJ-00 |
| 13/06/2025 | 09:18:01 | 598 | 3892 | XLON | MA8a6935Y-00 |
| 13/06/2025 | 09:19:18 | 362 | 3892 | XLON | MA8a69N7b-00 |
| 13/06/2025 | 09:20:04 | 1559 | 3898 | XLON | MA8a69ZBK-00 |
| 13/06/2025 | 09:20:04 | 104 | 3898 | XLON | MA8a69ZBI-00 |
| 13/06/2025 | 09:23:23 | 794 | 3898 | XLON | MA8a6AOlY-00 |
| 13/06/2025 | 09:25:01 | 217 | 3898 | XLON | MA8a6AoHA-00 |
| 13/06/2025 | 09:25:01 | 620 | 3899 | XLON | MA8a6AoGk-00 |
| 13/06/2025 | 09:28:00 | 386 | 3897 | XLON | MA8a6BZ0S-00 |
| 13/06/2025 | 09:28:00 | 468 | 3897 | XLON | MA8a6BZ0R-03 |
| 13/06/2025 | 09:28:00 | 300 | 3897 | XLON | MA8a6BZ0Q-04 |
| 13/06/2025 | 09:28:00 | 94 | 3897 | XLON | MA8a6BZ0P-02 |
| 13/06/2025 | 09:28:00 | 394 | 3897 | XLON | MA8a6BZ0P-00 |
| 13/06/2025 | 09:28:00 | 394 | 3897 | XLON | MA8a6BZ0O-00 |
| 13/06/2025 | 09:31:20 | 685 | 3891 | XLON | MA8a6CP1u-00 |
| 13/06/2025 | 09:31:20 | 664 | 3891 | XLON | MA8a6CP1l-00 |
| 13/06/2025 | 09:34:33 | 125 | 3895 | XLON | MA8a6DDI4-00 |
| 13/06/2025 | 09:34:33 | 649 | 3895 | XLON | MA8a6DDI0-00 |
| 13/06/2025 | 09:34:33 | 413 | 3895 | XLON | MA8a6DDHw-00 |
| 13/06/2025 | 09:34:33 | 413 | 3895 | XLON | MA8a6DDHt-00 |
| 13/06/2025 | 09:38:06 | 66 | 3896 | XLON | MA8a6E6ij-00 |
| 13/06/2025 | 09:38:06 | 685 | 3896 | XLON | MA8a6E6if-00 |
| 13/06/2025 | 09:43:04 | 323 | 3891 | XLON | MA8a6FLzo-00 |
| 13/06/2025 | 09:43:04 | 915 | 3891 | XLON | MA8a6FLzl-00 |
| 13/06/2025 | 09:46:15 | 1800 | 3891 | XLON | MA8a6G9q3-00 |
| 13/06/2025 | 09:47:40 | 75 | 3890 | XLON | MA8a6GVqQ-00 |
| 13/06/2025 | 09:47:40 | 309 | 3890 | XLON | MA8a6GVqN-00 |
| 13/06/2025 | 09:47:41 | 159 | 3890 | XLON | MA8a6GW5L-00 |
| 13/06/2025 | 09:47:41 | 309 | 3890 | XLON | MA8a6GW5H-00 |
| 13/06/2025 | 09:47:41 | 67 | 3890 | XLON | MA8a6GW5D-00 |
| 13/06/2025 | 09:47:41 | 309 | 3890 | XLON | MA8a6GW5A-00 |
| 13/06/2025 | 09:47:41 | 234 | 3890 | XLON | MA8a6GW4W-00 |
| 13/06/2025 | 09:52:20 | 716 | 3888 | XLON | MA8a6HgnK-00 |
| 13/06/2025 | 09:55:50 | 668 | 3890 | XLON | MA8a6IZOl-00 |
| 13/06/2025 | 09:55:50 | 130 | 3892 | XLON | MA8a6IZOi-02 |
| 13/06/2025 | 09:55:50 | 56 | 3892 | XLON | MA8a6IZOi-00 |
| 13/06/2025 | 09:55:50 | 1 | 3892 | XLON | MA8a6IZOJ-00 |
| 13/06/2025 | 09:55:50 | 230 | 3892 | XLON | MA8a6IZO4-00 |
| 13/06/2025 | 09:55:50 | 1 | 3892 | XLON | MA8a6IZO0-00 |
| 13/06/2025 | 09:55:50 | 200 | 3892 | XLON | MA8a6IZNx-00 |
| 13/06/2025 | 09:55:50 | 230 | 3892 | XLON | MA8a6IZNs-00 |
| 13/06/2025 | 09:55:50 | 200 | 3892 | XLON | MA8a6IZNo-00 |
| 13/06/2025 | 09:55:50 | 430 | 3892 | XLON | MA8a6IZNj-00 |
| 13/06/2025 | 09:55:50 | 430 | 3892 | XLON | MA8a6IZNf-00 |
| 13/06/2025 | 10:01:47 | 74 | 3888 | XLON | MA8a6K49o-04 |
| 13/06/2025 | 10:01:47 | 196 | 3888 | XLON | MA8a6K49k-00 |
| 13/06/2025 | 10:01:47 | 79 | 3888 | XLON | MA8a6K49h-00 |
| 13/06/2025 | 10:01:47 | 144 | 3888 | XLON | MA8a6K49I-00 |
| 13/06/2025 | 10:01:47 | 223 | 3888 | XLON | MA8a6K49F-00 |
| 13/06/2025 | 10:01:47 | 724 | 3888 | XLON | MA8a6K49B-00 |
| 13/06/2025 | 10:01:47 | 727 | 3889 | XLON | MA8a6K498-00 |
| 13/06/2025 | 10:12:45 | 443 | 3899 | XLON | MA8a6MpTR-00 |
| 13/06/2025 | 10:13:22 | 333 | 3901 | XLON | MA8a6Mz5s-00 |
| 13/06/2025 | 10:13:22 | 2476 | 3901 | XLON | MA8a6Mz5p-00 |
| 13/06/2025 | 10:18:02 | 694 | 3900 | XLON | MA8a6O9qg-00 |
| 13/06/2025 | 10:19:58 | 11 | 3901 | XLON | MA8a6Oe5X-00 |
| 13/06/2025 | 10:20:03 | 403 | 3901 | XLON | MA8a6OfL0-00 |
| 13/06/2025 | 10:20:03 | 370 | 3901 | XLON | MA8a6OfKw-00 |
| 13/06/2025 | 10:20:03 | 337 | 3901 | XLON | MA8a6OfKt-00 |
| 13/06/2025 | 10:20:03 | 200 | 3901 | XLON | MA8a6OfKi-00 |
| 13/06/2025 | 10:21:17 | 60 | 3898 | XLON | MA8a6Oykc-00 |
| 13/06/2025 | 10:21:17 | 59 | 3898 | XLON | MA8a6OykY-00 |
| 13/06/2025 | 10:21:17 | 275 | 3898 | XLON | MA8a6OykV-00 |
| 13/06/2025 | 10:21:17 | 275 | 3898 | XLON | MA8a6OykR-00 |
| 13/06/2025 | 10:21:17 | 109 | 3898 | XLON | MA8a6OykN-00 |
| 13/06/2025 | 10:21:17 | 12 | 3898 | XLON | MA8a6OykL-00 |
| 13/06/2025 | 10:21:17 | 154 | 3898 | XLON | MA8a6OykG-00 |
| 13/06/2025 | 10:21:17 | 154 | 3898 | XLON | MA8a6Oyjz-00 |
| 13/06/2025 | 10:27:09 | 280 | 3899 | XLON | MA8a6QS8y-00 |
| 13/06/2025 | 10:27:09 | 381 | 3899 | XLON | MA8a6QS8v-00 |
| 13/06/2025 | 10:27:13 | 25 | 3898 | XLON | MA8a6QTCK-00 |
| 13/06/2025 | 10:27:13 | 419 | 3898 | XLON | MA8a6QTCI-00 |
| 13/06/2025 | 10:27:13 | 430 | 3898 | XLON | MA8a6QTCG-00 |
| 13/06/2025 | 10:27:13 | 269 | 3898 | XLON | MA8a6QTCF-00 |
| 13/06/2025 | 10:27:13 | 430 | 3898 | XLON | MA8a6QTCD-00 |
| 13/06/2025 | 10:27:13 | 417 | 3898 | XLON | MA8a6QTC8-00 |
| 13/06/2025 | 10:31:19 | 108 | 3895 | XLON | MA8a6RVDd-00 |
| 13/06/2025 | 10:31:19 | 28 | 3895 | XLON | MA8a6RVDa-00 |
| 13/06/2025 | 10:35:17 | 1284 | 3896 | XLON | MA8a6SV2j-00 |
| 13/06/2025 | 10:38:04 | 690 | 3895 | XLON | MA8a6TCX2-00 |
| 13/06/2025 | 10:38:04 | 789 | 3895 | XLON | MA8a6TCX0-00 |
| 13/06/2025 | 10:45:12 | 259 | 3895 | XLON | MA8a6V04m-00 |
| 13/06/2025 | 10:45:25 | 247 | 3895 | XLON | MA8a6V3Gm-00 |
| 13/06/2025 | 10:45:33 | 111 | 3894 | XLON | MA8a6V5Vd-00 |
| 13/06/2025 | 10:45:33 | 203 | 3895 | XLON | MA8a6V5VV-00 |
| 13/06/2025 | 10:45:33 | 16 | 3895 | XLON | MA8a6V5Qf-00 |
| 13/06/2025 | 10:45:33 | 328 | 3895 | XLON | MA8a6V5Qc-00 |
| 13/06/2025 | 10:45:33 | 53 | 3895 | XLON | MA8a6V5Oy-00 |
| 13/06/2025 | 10:45:33 | 200 | 3895 | XLON | MA8a6V5Ou-00 |
| 13/06/2025 | 10:45:33 | 75 | 3895 | XLON | MA8a6V5Or-00 |
| 13/06/2025 | 10:45:33 | 328 | 3895 | XLON | MA8a6V5Oo-01 |
| 13/06/2025 | 10:45:34 | 370 | 3894 | XLON | MA8a6V5Zq-00 |
| 13/06/2025 | 10:45:37 | 207 | 3894 | XLON | MA8a6V6Kj-00 |
| 13/06/2025 | 10:45:37 | 481 | 3894 | XLON | MA8a6V6Kh-00 |
| 13/06/2025 | 10:54:19 | 36 | 3902 | XLON | MA8a6XIGo-00 |
| 13/06/2025 | 10:54:19 | 584 | 3902 | XLON | MA8a6XIGl-00 |
| 13/06/2025 | 10:57:09 | 336 | 3901 | XLON | MA8a6Y0Sg-00 |
| 13/06/2025 | 10:57:19 | 254 | 3900 | XLON | MA8a6Y34m-00 |
| 13/06/2025 | 10:57:19 | 54 | 3900 | XLON | MA8a6Y34j-00 |
| 13/06/2025 | 10:57:19 | 200 | 3900 | XLON | MA8a6Y34a-00 |
| 13/06/2025 | 10:57:19 | 254 | 3900 | XLON | MA8a6Y34W-00 |
| 13/06/2025 | 10:57:19 | 601 | 3900 | XLON | MA8a6Y34U-00 |
| 13/06/2025 | 10:59:29 | 650 | 3898 | XLON | MA8a6Yaup-00 |
| 13/06/2025 | 11:02:17 | 44 | 3903 | XLON | MA8a6ZIgc-00 |
| 13/06/2025 | 11:02:17 | 256 | 3903 | XLON | MA8a6ZIfC-00 |
| 13/06/2025 | 11:03:03 | 596 | 3901 | XLON | MA8a6ZUW6-00 |
| 13/06/2025 | 11:06:13 | 68 | 3900 | XLON | MA8a6aI14-00 |
| 13/06/2025 | 11:06:13 | 1543 | 3900 | XLON | MA8a6aI11-00 |
| 13/06/2025 | 11:10:45 | 685 | 3899 | XLON | MA8a6bQkH-00 |
| 13/06/2025 | 11:13:34 | 449 | 3897 | XLON | MA8a6c8hQ-00 |
| 13/06/2025 | 11:13:34 | 595 | 3897 | XLON | MA8a6c8hM-00 |
| 13/06/2025 | 11:13:34 | 305 | 3897 | XLON | MA8a6c8hK-00 |
| 13/06/2025 | 11:13:39 | 193 | 3897 | XLON | MA8a6cA1W-02 |
| 13/06/2025 | 11:13:39 | 273 | 3897 | XLON | MA8a6cA1T-00 |
| 13/06/2025 | 11:13:39 | 178 | 3897 | XLON | MA8a6cA1P-00 |
| 13/06/2025 | 11:21:55 | 100 | 3896 | XLON | MA8a6eEyP-00 |
| 13/06/2025 | 11:21:55 | 504 | 3896 | XLON | MA8a6eEyK-00 |
| 13/06/2025 | 11:25:36 | 146 | 3898 | XLON | MA8a6fAbL-00 |
| 13/06/2025 | 11:25:36 | 211 | 3898 | XLON | MA8a6fAbH-00 |
| 13/06/2025 | 11:25:36 | 57 | 3898 | XLON | MA8a6fAbE-00 |
| 13/06/2025 | 11:25:36 | 211 | 3898 | XLON | MA8a6fAbC-00 |
| 13/06/2025 | 11:25:58 | 245 | 3898 | XLON | MA8a6fGDQ-00 |
| 13/06/2025 | 11:25:58 | 49 | 3898 | XLON | MA8a6fGDM-00 |
| 13/06/2025 | 11:25:58 | 305 | 3898 | XLON | MA8a6fGDI-00 |
| 13/06/2025 | 11:25:58 | 305 | 3898 | XLON | MA8a6fGDF-00 |
| 13/06/2025 | 11:30:09 | 1084 | 3898 | XLON | MA8a6gJem-00 |
| 13/06/2025 | 11:32:25 | 468 | 3895 | XLON | MA8a6gsz6-00 |
| 13/06/2025 | 11:32:25 | 479 | 3895 | XLON | MA8a6gsz3-00 |
| 13/06/2025 | 11:32:25 | 129 | 3896 | XLON | MA8a6gsru-00 |
| 13/06/2025 | 11:32:25 | 1059 | 3896 | XLON | MA8a6gsrr-00 |
| 13/06/2025 | 11:41:11 | 1185 | 3889 | XLON | MA8a6j5pM-00 |
| 13/06/2025 | 11:41:11 | 606 | 3889 | XLON | MA8a6j5pJ-00 |
| 13/06/2025 | 11:45:48 | 655 | 3891 | XLON | MA8a6kFit-00 |
| 13/06/2025 | 11:45:48 | 616 | 3891 | XLON | MA8a6kFiq-00 |
| 13/06/2025 | 11:47:53 | 620 | 3888 | XLON | MA8a6kmGl-00 |
| 13/06/2025 | 11:55:16 | 105 | 3892 | XLON | MA8a6mda6-00 |
| 13/06/2025 | 11:55:16 | 12 | 3892 | XLON | MA8a6mda2-00 |
| 13/06/2025 | 11:55:16 | 243 | 3892 | XLON | MA8a6mda0-00 |
| 13/06/2025 | 11:58:15 | 56 | 3894 | XLON | MA8a6nO3i-00 |
| 13/06/2025 | 11:58:15 | 293 | 3894 | XLON | MA8a6nO3f-00 |
| 13/06/2025 | 11:58:15 | 382 | 3894 | XLON | MA8a6nO3b-00 |
| 13/06/2025 | 11:58:15 | 1128 | 3894 | XLON | MA8a6nO3Z-00 |
| 13/06/2025 | 11:59:44 | 2356 | 3895 | XLON | MA8a6nlN4-00 |
| 13/06/2025 | 12:00:39 | 540 | 3889 | XLON | MA8a6nzgW-00 |
| 13/06/2025 | 12:02:18 | 336 | 3885 | XLON | MA8a6oPHC-00 |
| 13/06/2025 | 12:05:44 | 371 | 3885 | XLON | MA8a6pGyW-00 |
| 13/06/2025 | 12:12:15 | 2 | 3888 | XLON | MA8a6qubs-00 |
| 13/06/2025 | 12:12:15 | 2 | 3888 | XLON | MA8a6qubo-00 |
| 13/06/2025 | 12:12:15 | 12 | 3888 | XLON | MA8a6qubl-00 |
| 13/06/2025 | 12:12:15 | 131 | 3888 | XLON | MA8a6qubh-00 |
| 13/06/2025 | 12:12:15 | 744 | 3888 | XLON | MA8a6qubd-00 |
| 13/06/2025 | 12:12:15 | 744 | 3888 | XLON | MA8a6quba-00 |
| 13/06/2025 | 12:15:31 | 456 | 3889 | XLON | MA8a6rjXc-00 |
| 13/06/2025 | 12:15:31 | 159 | 3889 | XLON | MA8a6rjXZ-00 |
| 13/06/2025 | 12:19:31 | 153 | 3888 | XLON | MA8a6skEP-02 |
| 13/06/2025 | 12:19:31 | 153 | 3888 | XLON | MA8a6skEP-00 |
| 13/06/2025 | 12:19:31 | 30 | 3888 | XLON | MA8a6skEN-00 |
| 13/06/2025 | 12:19:31 | 43 | 3888 | XLON | MA8a6skEM-00 |
| 13/06/2025 | 12:19:31 | 10 | 3888 | XLON | MA8a6skDg-00 |
| 13/06/2025 | 12:19:31 | 18 | 3888 | XLON | MA8a6skDb-00 |
| 13/06/2025 | 12:19:31 | 148 | 3888 | XLON | MA8a6skDX-00 |
| 13/06/2025 | 12:19:31 | 44 | 3888 | XLON | MA8a6skDU-00 |
| 13/06/2025 | 12:19:31 | 249 | 3888 | XLON | MA8a6skDQ-00 |
| 13/06/2025 | 12:19:31 | 249 | 3888 | XLON | MA8a6skDN-00 |
| 13/06/2025 | 12:19:31 | 595 | 3888 | XLON | MA8a6skDK-00 |
| 13/06/2025 | 12:24:04 | 53 | 3886 | XLON | MA8a6tt3I-00 |
| 13/06/2025 | 12:24:04 | 1781 | 3886 | XLON | MA8a6tt3E-00 |
| 13/06/2025 | 12:30:48 | 723 | 3889 | XLON | MA8a6va9M-00 |
| 13/06/2025 | 12:30:48 | 1475 | 3890 | XLON | MA8a6va9J-00 |
| 13/06/2025 | 12:34:34 | 340 | 3891 | XLON | MA8a6wX8u-00 |
| 13/06/2025 | 12:34:34 | 391 | 3891 | XLON | MA8a6wX8r-00 |
| 13/06/2025 | 12:34:34 | 391 | 3891 | XLON | MA8a6wX8p-00 |
| 13/06/2025 | 12:37:45 | 608 | 3892 | XLON | MA8a6xKjI-00 |
| 13/06/2025 | 12:46:44 | 359 | 3895 | XLON | MA8a6zb3u-00 |
| 13/06/2025 | 12:46:56 | 2691 | 3894 | XLON | MA8a6ze4v-00 |
| 13/06/2025 | 12:49:04 | 233 | 3893 | XLON | MA8a70BTR-00 |
| 13/06/2025 | 12:49:04 | 94 | 3893 | XLON | MA8a70BTK-00 |
| 13/06/2025 | 12:55:06 | 983 | 3896 | XLON | MA8a71hWD-00 |
| 13/06/2025 | 12:58:54 | 17 | 3897 | XLON | MA8a72evo-00 |
| 13/06/2025 | 12:58:54 | 36 | 3897 | XLON | MA8a72evX-00 |
| 13/06/2025 | 12:58:54 | 515 | 3897 | XLON | MA8a72evT-00 |
| 13/06/2025 | 12:58:54 | 515 | 3897 | XLON | MA8a72evR-00 |
| 13/06/2025 | 12:58:56 | 64 | 3896 | XLON | MA8a72fFi-00 |
| 13/06/2025 | 12:58:56 | 357 | 3896 | XLON | MA8a72fFf-00 |
| 13/06/2025 | 13:06:01 | 120 | 3899 | XLON | MA8a74Rxb-00 |
| 13/06/2025 | 13:06:01 | 1 | 3899 | XLON | MA8a74Rwo-00 |
| 13/06/2025 | 13:06:01 | 1 | 3899 | XLON | MA8a74Rwl-00 |
| 13/06/2025 | 13:06:01 | 1 | 3899 | XLON | MA8a74Rwh-00 |
| 13/06/2025 | 13:06:01 | 35 | 3899 | XLON | MA8a74Rwd-00 |
| 13/06/2025 | 13:06:01 | 246 | 3899 | XLON | MA8a74Rwb-00 |
| 13/06/2025 | 13:06:02 | 29 | 3899 | XLON | MA8a74SCO-00 |
| 13/06/2025 | 13:06:02 | 88 | 3899 | XLON | MA8a74SCM-00 |
| 13/06/2025 | 13:06:02 | 88 | 3899 | XLON | MA8a74SCI-00 |
| 13/06/2025 | 13:07:35 | 623 | 3898 | XLON | MA8a74qTe-00 |
| 13/06/2025 | 13:07:35 | 1131 | 3898 | XLON | MA8a74qTc-00 |
| 13/06/2025 | 13:07:36 | 559 | 3897 | XLON | MA8a74qj7-00 |
| 13/06/2025 | 13:11:23 | 342 | 3896 | XLON | MA8a75nZK-00 |
| 13/06/2025 | 13:11:23 | 598 | 3896 | XLON | MA8a75nZI-00 |
| 13/06/2025 | 13:21:53 | 161 | 3894 | XLON | MA8a78RdC-00 |
| 13/06/2025 | 13:21:53 | 94 | 3894 | XLON | MA8a78RdB-02 |
| 13/06/2025 | 13:21:53 | 114 | 3894 | XLON | MA8a78RdB-00 |
| 13/06/2025 | 13:21:53 | 567 | 3894 | XLON | MA8a78RcQ-00 |
| 13/06/2025 | 13:21:53 | 442 | 3894 | XLON | MA8a78RcM-00 |
| 13/06/2025 | 13:21:53 | 442 | 3894 | XLON | MA8a78RcI-02 |
| 13/06/2025 | 13:21:53 | 567 | 3894 | XLON | MA8a78Rc9-02 |
| 13/06/2025 | 13:23:27 | 476 | 3894 | XLON | MA8a78q6W-00 |
| 13/06/2025 | 13:23:27 | 175 | 3894 | XLON | MA8a78q6V-00 |
| 13/06/2025 | 13:27:26 | 1124 | 3894 | XLON | MA8a79qDL-00 |
| 13/06/2025 | 13:33:44 | 1052 | 3894 | XLON | MA8a7BQV5-00 |
| 13/06/2025 | 13:38:43 | 20 | 3896 | XLON | MA8a7CgJg-00 |
| 13/06/2025 | 13:38:43 | 94 | 3896 | XLON | MA8a7CgJF-00 |
| 13/06/2025 | 13:38:43 | 200 | 3896 | XLON | MA8a7CgIw-00 |
| 13/06/2025 | 13:38:43 | 359 | 3896 | XLON | MA8a7CgIs-00 |
| 13/06/2025 | 13:38:43 | 14 | 3896 | XLON | MA8a7CgIo-00 |
| 13/06/2025 | 13:38:43 | 345 | 3896 | XLON | MA8a7CgIl-00 |
| 13/06/2025 | 13:38:43 | 14 | 3896 | XLON | MA8a7CgIh-00 |
| 13/06/2025 | 13:38:43 | 359 | 3896 | XLON | MA8a7CgIe-00 |
| 13/06/2025 | 13:43:18 | 510 | 3897 | XLON | MA8a7Dpsi-00 |
| 13/06/2025 | 13:43:18 | 221 | 3897 | XLON | MA8a7Dpse-00 |
| 13/06/2025 | 13:43:18 | 613 | 3897 | XLON | MA8a7Dpsb-00 |
| 13/06/2025 | 13:43:18 | 221 | 3897 | XLON | MA8a7DpsY-00 |
| 13/06/2025 | 13:43:18 | 221 | 3897 | XLON | MA8a7DpsU-00 |
| 13/06/2025 | 13:51:56 | 1903 | 3905 | XLON | MA8a7G0XH-00 |
| 13/06/2025 | 13:54:44 | 185 | 3906 | XLON | MA8a7GiOQ-00 |
| 13/06/2025 | 13:54:44 | 108 | 3906 | XLON | MA8a7GiOO-00 |
| 13/06/2025 | 13:54:44 | 379 | 3906 | XLON | MA8a7GiOJ-00 |
| 13/06/2025 | 13:54:44 | 77 | 3906 | XLON | MA8a7GiOF-00 |
| 13/06/2025 | 13:54:44 | 96 | 3906 | XLON | MA8a7GiOB-00 |
| 13/06/2025 | 13:54:44 | 103 | 3906 | XLON | MA8a7GiO7-00 |
| 13/06/2025 | 13:54:44 | 103 | 3906 | XLON | MA8a7GiO4-00 |
| 13/06/2025 | 13:59:54 | 1331 | 3908 | XLON | MA8a7I0yw-00 |
| 13/06/2025 | 13:59:55 | 510 | 3907 | XLON | MA8a7I17r-00 |
| 13/06/2025 | 13:59:55 | 94 | 3907 | XLON | MA8a7I17m-00 |
| 13/06/2025 | 14:05:56 | 2 | 3907 | XLON | MA8a7JX12-00 |
| 13/06/2025 | 14:05:56 | 23 | 3907 | XLON | MA8a7JX0y-00 |
| 13/06/2025 | 14:05:56 | 79 | 3907 | XLON | MA8a7JX0u-00 |
| 13/06/2025 | 14:05:56 | 533 | 3907 | XLON | MA8a7JX0s-00 |
| 13/06/2025 | 14:05:56 | 5 | 3907 | XLON | MA8a7JX0o-00 |
| 13/06/2025 | 14:05:57 | 43 | 3907 | XLON | MA8a7JXLG-00 |
| 13/06/2025 | 14:05:57 | 44 | 3907 | XLON | MA8a7JXLB-00 |
| 13/06/2025 | 14:05:57 | 390 | 3907 | XLON | MA8a7JXL8-00 |
| 13/06/2025 | 14:08:52 | 2 | 3907 | XLON | MA8a7KGrO-00 |
| 13/06/2025 | 14:08:52 | 3 | 3907 | XLON | MA8a7KGrL-00 |
| 13/06/2025 | 14:08:54 | 235 | 3907 | XLON | MA8a7KHTC-00 |
| 13/06/2025 | 14:08:54 | 6 | 3907 | XLON | MA8a7KHT8-00 |
| 13/06/2025 | 14:08:54 | 323 | 3907 | XLON | MA8a7KHT4-00 |
| 13/06/2025 | 14:08:54 | 2 | 3907 | XLON | MA8a7KHT1-00 |
| 13/06/2025 | 14:08:55 | 176 | 3906 | XLON | MA8a7KHje-00 |
| 13/06/2025 | 14:08:55 | 128 | 3906 | XLON | MA8a7KHjb-00 |
| 13/06/2025 | 14:08:55 | 392 | 3906 | XLON | MA8a7KHjX-00 |
| 13/06/2025 | 14:14:12 | 574 | 3906 | XLON | MA8a7Lc48-00 |
| 13/06/2025 | 14:14:12 | 45 | 3906 | XLON | MA8a7Lc44-00 |
| 13/06/2025 | 14:15:55 | 94 | 3905 | XLON | MA8a7M2v5-00 |
| 13/06/2025 | 14:15:55 | 300 | 3906 | XLON | MA8a7M2td-00 |
| 13/06/2025 | 14:15:55 | 636 | 3906 | XLON | MA8a7M2ta-00 |
| 13/06/2025 | 14:15:56 | 396 | 3905 | XLON | MA8a7M389-00 |
| 13/06/2025 | 14:21:32 | 647 | 3906 | XLON | MA8a7NSfj-00 |
| 13/06/2025 | 14:23:37 | 771 | 3906 | XLON | MA8a7Nz3q-00 |
| 13/06/2025 | 14:23:56 | 382 | 3905 | XLON | MA8a7O4D6-00 |
| 13/06/2025 | 14:23:56 | 675 | 3905 | XLON | MA8a7O4D3-00 |
| 13/06/2025 | 14:33:00 | 1679 | 3907 | XLON | MA8a7QLbv-00 |
| 13/06/2025 | 14:36:26 | 120 | 3908 | XLON | MA8a7RD84-00 |
| 13/06/2025 | 14:36:26 | 25 | 3908 | XLON | MA8a7RD80-02 |
| 13/06/2025 | 14:36:26 | 178 | 3908 | XLON | MA8a7RD80-00 |
| 13/06/2025 | 14:36:26 | 25 | 3908 | XLON | MA8a7RD7x-00 |
| 13/06/2025 | 14:36:26 | 25 | 3908 | XLON | MA8a7RD7w-00 |
| 13/06/2025 | 14:36:26 | 25 | 3908 | XLON | MA8a7RD7t-00 |
| 13/06/2025 | 14:36:26 | 113 | 3908 | XLON | MA8a7RD7s-00 |
| 13/06/2025 | 14:36:26 | 25 | 3908 | XLON | MA8a7RD7q-00 |
| 13/06/2025 | 14:36:26 | 228 | 3908 | XLON | MA8a7RD7p-00 |
| 13/06/2025 | 14:36:26 | 253 | 3908 | XLON | MA8a7RD7A-00 |
| 13/06/2025 | 14:36:26 | 253 | 3908 | XLON | MA8a7RD76-00 |
| 13/06/2025 | 14:36:26 | 40 | 3908 | XLON | MA8a7RD72-00 |
| 13/06/2025 | 14:36:26 | 253 | 3908 | XLON | MA8a7RD6y-00 |
| 13/06/2025 | 14:36:26 | 253 | 3908 | XLON | MA8a7RD6u-00 |
| 13/06/2025 | 14:36:26 | 253 | 3908 | XLON | MA8a7RD6q-00 |
| 13/06/2025 | 14:36:26 | 253 | 3908 | XLON | MA8a7RD6n-00 |
| 13/06/2025 | 14:42:47 | 86 | 3904 | XLON | MA8a7SoFX-00 |
| 13/06/2025 | 14:43:01 | 769 | 3904 | XLON | MA8a7Ss5I-00 |
| 13/06/2025 | 14:44:59 | 139 | 3903 | XLON | MA8a7TMdw-00 |
| 13/06/2025 | 14:44:59 | 63 | 3903 | XLON | MA8a7TMds-00 |
| 13/06/2025 | 14:44:59 | 202 | 3903 | XLON | MA8a7TMbO-00 |
| 13/06/2025 | 14:44:59 | 202 | 3903 | XLON | MA8a7TMbM-00 |
| 13/06/2025 | 14:46:36 | 106 | 3904 | XLON | MA8a7TlpS-00 |
| 13/06/2025 | 14:46:36 | 1471 | 3904 | XLON | MA8a7TlpP-00 |
| 13/06/2025 | 14:49:50 | 1350 | 3905 | XLON | MA8a7UaSh-00 |
| 13/06/2025 | 14:53:08 | 871 | 3904 | XLON | MA8a7VPsv-00 |
| 13/06/2025 | 14:56:12 | 995 | 3904 | XLON | MA8a7WBnt-00 |
| 13/06/2025 | 14:56:12 | 1250 | 3904 | XLON | MA8a7WBnr-00 |
| 13/06/2025 | 15:03:56 | 393 | 3902 | XLON | MA8a7Y8O0-00 |
| 13/06/2025 | 15:04:20 | 166 | 3902 | XLON | MA8a7YEar-00 |
| 13/06/2025 | 15:04:20 | 193 | 3902 | XLON | MA8a7YEao-00 |
| 13/06/2025 | 15:04:20 | 200 | 3902 | XLON | MA8a7YEal-00 |
| 13/06/2025 | 15:05:03 | 116 | 3902 | XLON | MA8a7YPrI-00 |
| 13/06/2025 | 15:05:03 | 115 | 3902 | XLON | MA8a7YPrE-00 |
| 13/06/2025 | 15:05:03 | 256 | 3902 | XLON | MA8a7YPrA-00 |
| 13/06/2025 | 15:05:03 | 137 | 3902 | XLON | MA8a7YPr7-00 |
| 13/06/2025 | 15:05:03 | 227 | 3902 | XLON | MA8a7YPqM-00 |
| 13/06/2025 | 15:07:12 | 96 | 3903 | XLON | MA8a7YxUL-00 |
| 13/06/2025 | 15:07:12 | 1128 | 3903 | XLON | MA8a7YxUJ-00 |
| 13/06/2025 | 15:10:29 | 22 | 3904 | XLON | MA8a7ZmmJ-00 |
| 13/06/2025 | 15:11:10 | 20 | 3904 | XLON | MA8a7ZxKq-00 |
| 13/06/2025 | 15:11:12 | 94 | 3904 | XLON | MA8a7ZxrS-00 |
| 13/06/2025 | 15:12:12 | 94 | 3904 | XLON | MA8a7aDQ5-00 |
| 13/06/2025 | 15:12:12 | 94 | 3904 | XLON | MA8a7aDPE-00 |
| 13/06/2025 | 15:12:12 | 53 | 3904 | XLON | MA8a7aDPA-00 |
| 13/06/2025 | 15:12:12 | 436 | 3904 | XLON | MA8a7aDP5-00 |
| 13/06/2025 | 15:12:12 | 1210 | 3905 | XLON | MA8a7aDOq-00 |
| 13/06/2025 | 15:12:14 | 94 | 3904 | XLON | MA8a7aE3F-00 |
| 13/06/2025 | 15:12:14 | 59 | 3904 | XLON | MA8a7aE3E-00 |
| 13/06/2025 | 15:12:14 | 248 | 3904 | XLON | MA8a7aE3D-00 |
| 13/06/2025 | 15:16:37 | 254 | 3904 | XLON | MA8a7bKKw-00 |
| 13/06/2025 | 15:16:37 | 244 | 3904 | XLON | MA8a7bKKt-00 |
| 13/06/2025 | 15:16:37 | 244 | 3904 | XLON | MA8a7bKKp-00 |
| 13/06/2025 | 15:16:37 | 254 | 3904 | XLON | MA8a7bKKl-00 |
| 13/06/2025 | 15:16:37 | 94 | 3904 | XLON | MA8a7bKKh-00 |
| 13/06/2025 | 15:16:37 | 497 | 3904 | XLON | MA8a7bKKf-00 |
| 13/06/2025 | 15:17:21 | 101 | 3904 | XLON | MA8a7bVpX-00 |
| 13/06/2025 | 15:20:03 | 635 | 3902 | XLON | MA8a7cC7r-00 |
| 13/06/2025 | 15:20:03 | 257 | 3902 | XLON | MA8a7cC7l-00 |
| 13/06/2025 | 15:20:03 | 114 | 3902 | XLON | MA8a7cC7g-00 |
| 13/06/2025 | 15:20:03 | 38 | 3902 | XLON | MA8a7cC7c-00 |
| 13/06/2025 | 15:20:03 | 219 | 3902 | XLON | MA8a7cC7Y-00 |
| 13/06/2025 | 15:20:03 | 67 | 3902 | XLON | MA8a7cC7U-00 |
| 13/06/2025 | 15:20:03 | 152 | 3902 | XLON | MA8a7cC7Q-00 |
| 13/06/2025 | 15:20:03 | 105 | 3902 | XLON | MA8a7cC6h-00 |
| 13/06/2025 | 15:20:03 | 257 | 3902 | XLON | MA8a7cC6b-00 |
| 13/06/2025 | 15:20:03 | 159 | 3902 | XLON | MA8a7cC6T-00 |
| 13/06/2025 | 15:20:03 | 98 | 3902 | XLON | MA8a7cC6P-00 |
| 13/06/2025 | 15:20:03 | 257 | 3902 | XLON | MA8a7cC6M-00 |
| 13/06/2025 | 15:23:30 | 68 | 3902 | XLON | MA8a7d3sA-00 |
| 13/06/2025 | 15:23:30 | 370 | 3902 | XLON | MA8a7d3s7-00 |
| 13/06/2025 | 15:23:30 | 196 | 3902 | XLON | MA8a7d3s3-00 |
| 13/06/2025 | 15:23:30 | 320 | 3902 | XLON | MA8a7d3s0-00 |
| 13/06/2025 | 15:24:28 | 134 | 3902 | XLON | MA8a7dIqB-00 |
| 13/06/2025 | 15:24:28 | 233 | 3902 | XLON | MA8a7dIq7-00 |
| 13/06/2025 | 15:24:28 | 94 | 3902 | XLON | MA8a7dIq5-00 |
| 13/06/2025 | 15:29:59 | 99 | 3906 | XLON | MA8a7ehAr-02 |
| 13/06/2025 | 15:29:59 | 88 | 3906 | XLON | MA8a7ehAr-00 |
| 13/06/2025 | 15:29:59 | 6 | 3906 | XLON | MA8a7ehAn-02 |
| 13/06/2025 | 15:29:59 | 211 | 3906 | XLON | MA8a7ehAn-00 |
| 13/06/2025 | 15:29:59 | 63 | 3906 | XLON | MA8a7ehAj-02 |
| 13/06/2025 | 15:29:59 | 94 | 3906 | XLON | MA8a7ehAj-00 |
| 13/06/2025 | 15:29:59 | 60 | 3906 | XLON | MA8a7ehAg-02 |
| 13/06/2025 | 15:29:59 | 100 | 3906 | XLON | MA8a7ehAg-00 |
| 13/06/2025 | 15:29:59 | 117 | 3906 | XLON | MA8a7ehA0-00 |
| 13/06/2025 | 15:29:59 | 78 | 3906 | XLON | MA8a7eh9w-00 |
| 13/06/2025 | 15:29:59 | 139 | 3906 | XLON | MA8a7eh9s-00 |
| 13/06/2025 | 15:29:59 | 498 | 3906 | XLON | MA8a7eh9o-00 |
| 13/06/2025 | 15:29:59 | 104 | 3906 | XLON | MA8a7eh9k-00 |
| 13/06/2025 | 15:29:59 | 113 | 3906 | XLON | MA8a7eh9g-00 |
| 13/06/2025 | 15:29:59 | 217 | 3906 | XLON | MA8a7eh9e-00 |
| 13/06/2025 | 15:30:33 | 81 | 3905 | XLON | MA8a7eq0g-00 |
| 13/06/2025 | 15:30:33 | 454 | 3905 | XLON | MA8a7eq0e-00 |
| 13/06/2025 | 15:30:59 | 36 | 3904 | XLON | MA8a7ewo1-00 |
| 13/06/2025 | 15:30:59 | 28 | 3904 | XLON | MA8a7ewnx-00 |
| 13/06/2025 | 15:30:59 | 444 | 3904 | XLON | MA8a7ewnw-00 |
| 13/06/2025 | 15:30:59 | 84 | 3904 | XLON | MA8a7ewnq-02 |
| 13/06/2025 | 15:30:59 | 10 | 3904 | XLON | MA8a7ewnq-00 |
| 13/06/2025 | 15:30:59 | 462 | 3904 | XLON | MA8a7ewnp-00 |
| 13/06/2025 | 15:30:59 | 96 | 3904 | XLON | MA8a7ewno-00 |
| 13/06/2025 | 15:30:59 | 289 | 3904 | XLON | MA8a7ewnn-02 |
| 13/06/2025 | 15:30:59 | 183 | 3904 | XLON | MA8a7ewnn-00 |
| 13/06/2025 | 15:30:59 | 357 | 3904 | XLON | MA8a7ewnT-00 |
| 13/06/2025 | 15:30:59 | 411 | 3904 | XLON | MA8a7ewnP-00 |
| 13/06/2025 | 15:30:59 | 76 | 3904 | XLON | MA8a7ewnM-00 |
| 13/06/2025 | 15:30:59 | 426 | 3904 | XLON | MA8a7ewnJ-00 |
| 13/06/2025 | 15:30:59 | 61 | 3904 | XLON | MA8a7ewnE-00 |
| 13/06/2025 | 15:30:59 | 23 | 3904 | XLON | MA8a7ewnA-00 |
| 13/06/2025 | 15:30:59 | 464 | 3904 | XLON | MA8a7ewn5-02 |
| 13/06/2025 | 15:30:59 | 449 | 3904 | XLON | MA8a7ewn1-00 |
| 13/06/2025 | 15:30:59 | 8 | 3904 | XLON | MA8a7ewmy-00 |
| 13/06/2025 | 15:30:59 | 384 | 3904 | XLON | MA8a7ewmv-00 |
| 13/06/2025 | 15:30:59 | 88 | 3904 | XLON | MA8a7ewmt-00 |
| 13/06/2025 | 15:30:59 | 355 | 3904 | XLON | MA8a7ewmn-00 |
| 13/06/2025 | 15:30:59 | 94 | 3904 | XLON | MA8a7ewmk-00 |
| 13/06/2025 | 15:34:00 | 110 | 3903 | XLON | MA8a7fheI-00 |
| 13/06/2025 | 15:34:00 | 149 | 3903 | XLON | MA8a7fheE-00 |
| 13/06/2025 | 15:34:02 | 45 | 3903 | XLON | MA8a7fiDf-00 |
| 13/06/2025 | 15:34:02 | 94 | 3903 | XLON | MA8a7fiDb-00 |
| 13/06/2025 | 15:34:02 | 54 | 3903 | XLON | MA8a7fiDX-00 |
| 13/06/2025 | 15:34:03 | 74 | 3903 | XLON | MA8a7ficr-00 |
| 13/06/2025 | 15:34:03 | 147 | 3903 | XLON | MA8a7ficl-00 |
| 13/06/2025 | 15:34:03 | 305 | 3903 | XLON | MA8a7fici-00 |
| 13/06/2025 | 15:36:59 | 261 | 3902 | XLON | MA8a7gSQX-00 |
| 13/06/2025 | 15:36:59 | 200 | 3902 | XLON | MA8a7gSQT-00 |
| 13/06/2025 | 15:36:59 | 547 | 3902 | XLON | MA8a7gSQQ-00 |
| 13/06/2025 | 15:36:59 | 547 | 3902 | XLON | MA8a7gSQM-00 |
| 13/06/2025 | 15:36:59 | 482 | 3902 | XLON | MA8a7gSQK-00 |
| 13/06/2025 | 15:37:00 | 21 | 3902 | XLON | MA8a7gSSJ-00 |
| 13/06/2025 | 15:40:23 | 2464 | 3905 | XLON | MA8a7hJPE-00 |
| 13/06/2025 | 15:40:23 | 100 | 3905 | XLON | MA8a7hJPB-00 |
| 13/06/2025 | 15:40:23 | 57 | 3905 | XLON | MA8a7hJP8-00 |
| 13/06/2025 | 15:43:00 | 9 | 3907 | XLON | MA8a7hy9N-00 |
| 13/06/2025 | 15:43:00 | 110 | 3907 | XLON | MA8a7hy96-00 |
| 13/06/2025 | 15:43:00 | 91 | 3907 | XLON | MA8a7hy92-00 |
| 13/06/2025 | 15:43:00 | 126 | 3907 | XLON | MA8a7hy8y-00 |
| 13/06/2025 | 15:43:00 | 94 | 3907 | XLON | MA8a7hy8s-00 |
| 13/06/2025 | 15:43:00 | 220 | 3907 | XLON | MA8a7hy8p-00 |
| 13/06/2025 | 15:44:04 | 400 | 3906 | XLON | MA8a7iEoo-00 |
| 13/06/2025 | 15:44:04 | 100 | 3906 | XLON | MA8a7iEok-00 |
| 13/06/2025 | 15:44:04 | 171 | 3906 | XLON | MA8a7iEof-00 |
| 13/06/2025 | 15:45:03 | 381 | 3904 | XLON | MA8a7iULz-00 |
| 13/06/2025 | 15:45:03 | 87 | 3904 | XLON | MA8a7iULw-00 |
| 13/06/2025 | 15:45:03 | 872 | 3905 | XLON | MA8a7iU62-00 |
| 13/06/2025 | 15:45:03 | 169 | 3905 | XLON | MA8a7iU5z-00 |
| 13/06/2025 | 15:48:35 | 140 | 3900 | XLON | MA8a7jNKu-00 |
| 13/06/2025 | 15:48:59 | 94 | 3901 | XLON | MA8a7jTkS-00 |
| 13/06/2025 | 15:48:59 | 158 | 3901 | XLON | MA8a7jTkJ-00 |
| 13/06/2025 | 15:48:59 | 148 | 3901 | XLON | MA8a7jTkF-00 |
| 13/06/2025 | 15:48:59 | 158 | 3901 | XLON | MA8a7jTkC-00 |
| 13/06/2025 | 15:48:59 | 303 | 3901 | XLON | MA8a7jTk8-00 |
| 13/06/2025 | 15:48:59 | 303 | 3901 | XLON | MA8a7jTjs-00 |
| 13/06/2025 | 15:48:59 | 125 | 3901 | XLON | MA8a7jTjS-00 |
| 13/06/2025 | 15:48:59 | 181 | 3901 | XLON | MA8a7jTjP-00 |
| 13/06/2025 | 15:49:03 | 609 | 3901 | XLON | MA8a7jUZF-00 |
| 13/06/2025 | 15:49:03 | 272 | 3901 | XLON | MA8a7jUZE-02 |
| 13/06/2025 | 15:49:03 | 337 | 3901 | XLON | MA8a7jUZB-00 |
| 13/06/2025 | 15:49:03 | 337 | 3901 | XLON | MA8a7jUZ7-00 |
| 13/06/2025 | 15:49:03 | 272 | 3901 | XLON | MA8a7jUYN-00 |
| 13/06/2025 | 15:49:03 | 417 | 3901 | XLON | MA8a7jUYJ-00 |
| 13/06/2025 | 15:49:03 | 192 | 3901 | XLON | MA8a7jUYF-00 |
| 13/06/2025 | 15:49:03 | 93 | 3901 | XLON | MA8a7jUYB-00 |
| 13/06/2025 | 15:49:03 | 422 | 3901 | XLON | MA8a7jUY8-00 |
| 13/06/2025 | 15:53:18 | 1316 | 3903 | XLON | MA8a7kYzx-00 |
| 13/06/2025 | 15:53:18 | 256 | 3903 | XLON | MA8a7kYzt-00 |
| 13/06/2025 | 15:53:18 | 94 | 3903 | XLON | MA8a7kYzq-00 |
| 13/06/2025 | 15:53:18 | 956 | 3903 | XLON | MA8a7kYzn-00 |
| 13/06/2025 | 15:54:17 | 110 | 3901 | XLON | MA8a7koS0-00 |
| 13/06/2025 | 15:54:17 | 217 | 3901 | XLON | MA8a7koRx-00 |
| 13/06/2025 | 15:54:18 | 112 | 3901 | XLON | MA8a7kofF-02 |
| 13/06/2025 | 15:54:18 | 66 | 3901 | XLON | MA8a7kofF-00 |
| 13/06/2025 | 15:54:31 | 605 | 3901 | XLON | MA8a7ks0m-00 |
| 13/06/2025 | 15:57:26 | 100 | 3902 | XLON | MA8a7lbVE-00 |
| 13/06/2025 | 15:57:26 | 100 | 3902 | XLON | MA8a7lbVC-00 |
| 13/06/2025 | 15:57:59 | 17 | 3902 | XLON | MA8a7lkEf-00 |
| 13/06/2025 | 15:57:59 | 68 | 3902 | XLON | MA8a7lkEe-00 |
| 13/06/2025 | 15:57:59 | 25 | 3902 | XLON | MA8a7lkEb-01 |
| 13/06/2025 | 15:57:59 | 132 | 3902 | XLON | MA8a7lkEa-00 |
| 13/06/2025 | 15:57:59 | 49 | 3902 | XLON | MA8a7lkEY-00 |
| 13/06/2025 | 15:57:59 | 309 | 3902 | XLON | MA8a7lkEX-00 |
| 13/06/2025 | 15:57:59 | 60 | 3902 | XLON | MA8a7lkET-02 |
| 13/06/2025 | 15:57:59 | 386 | 3903 | XLON | MA8a7lkET-00 |
| 13/06/2025 | 15:57:59 | 430 | 3903 | XLON | MA8a7lkDo-00 |
| 13/06/2025 | 15:57:59 | 2 | 3903 | XLON | MA8a7lkDk-00 |
| 13/06/2025 | 15:57:59 | 391 | 3903 | XLON | MA8a7lkDg-00 |
| 13/06/2025 | 15:57:59 | 358 | 3903 | XLON | MA8a7lkDc-00 |
| 13/06/2025 | 15:57:59 | 113 | 3903 | XLON | MA8a7lkDY-00 |
| 13/06/2025 | 15:57:59 | 1181 | 3903 | XLON | MA8a7lkDV-00 |
| 13/06/2025 | 15:57:59 | 1181 | 3903 | XLON | MA8a7lkDQ-00 |
| 13/06/2025 | 15:59:48 | 102 | 3902 | XLON | MA8a7mCN9-00 |
| 13/06/2025 | 16:01:50 | 100 | 3898 | XLON | MA8a7miJP-00 |
| 13/06/2025 | 16:01:50 | 175 | 3898 | XLON | MA8a7miJL-00 |
| 13/06/2025 | 16:01:50 | 219 | 3899 | XLON | MA8a7miJH-00 |
| 13/06/2025 | 16:01:50 | 112 | 3899 | XLON | MA8a7miJG-00 |
| 13/06/2025 | 16:01:50 | 38 | 3899 | XLON | MA8a7miIR-00 |
| 13/06/2025 | 16:01:50 | 21 | 3899 | XLON | MA8a7miIM-00 |
| 13/06/2025 | 16:01:50 | 38 | 3899 | XLON | MA8a7miII-00 |
| 13/06/2025 | 16:01:50 | 358 | 3899 | XLON | MA8a7miIF-00 |
| 13/06/2025 | 16:01:50 | 396 | 3899 | XLON | MA8a7miIB-00 |
| 13/06/2025 | 16:01:50 | 396 | 3899 | XLON | MA8a7miI8-00 |
| 13/06/2025 | 16:05:23 | 179 | 3896 | XLON | MA8a7nbh8-00 |
| 13/06/2025 | 16:05:23 | 21 | 3896 | XLON | MA8a7nbgf-00 |
| 13/06/2025 | 16:05:23 | 334 | 3896 | XLON | MA8a7nbgb-00 |
| 13/06/2025 | 16:05:23 | 355 | 3896 | XLON | MA8a7nbgZ-00 |
| 13/06/2025 | 16:09:00 | 65 | 3895 | XLON | MA8a7oWBO-00 |
| 13/06/2025 | 16:09:02 | 117 | 3895 | XLON | MA8a7oWaT-00 |
| 13/06/2025 | 16:10:24 | 367 | 3896 | XLON | MA8a7orze-00 |
| 13/06/2025 | 16:10:24 | 270 | 3896 | XLON | MA8a7orzc-02 |
| 13/06/2025 | 16:10:24 | 118 | 3896 | XLON | MA8a7orzc-00 |
| 13/06/2025 | 16:10:24 | 1139 | 3896 | XLON | MA8a7orzZ-00 |
| 13/06/2025 | 16:10:24 | 25 | 3896 | XLON | MA8a7orzY-00 |
| 13/06/2025 | 16:10:24 | 196 | 3896 | XLON | MA8a7orzV-00 |
| 13/06/2025 | 16:10:24 | 660 | 3896 | XLON | MA8a7oryw-00 |
| 13/06/2025 | 16:10:24 | 25 | 3896 | XLON | MA8a7orys-00 |
| 13/06/2025 | 16:10:24 | 454 | 3896 | XLON | MA8a7oryp-00 |
| 13/06/2025 | 16:10:24 | 221 | 3896 | XLON | MA8a7oryl-00 |
| 13/06/2025 | 16:10:24 | 1139 | 3896 | XLON | MA8a7oryh-00 |
| 13/06/2025 | 16:10:24 | 221 | 3896 | XLON | MA8a7oryd-00 |
| 13/06/2025 | 16:10:24 | 1139 | 3896 | XLON | MA8a7oryZ-00 |
| 13/06/2025 | 16:10:24 | 221 | 3896 | XLON | MA8a7oryW-00 |
| 13/06/2025 | 16:10:24 | 1139 | 3896 | XLON | MA8a7oryT-00 |
| 13/06/2025 | 16:17:37 | 100 | 3899 | XLON | MA8a7qgQo-00 |
| 13/06/2025 | 16:19:38 | 130 | 3900 | XLON | MA8a7rC8E-00 |
| 13/06/2025 | 16:19:38 | 79 | 3900 | XLON | MA8a7rC8A-00 |
| 13/06/2025 | 16:19:38 | 121 | 3900 | XLON | MA8a7rC85-00 |
| 13/06/2025 | 16:19:38 | 227 | 3900 | XLON | MA8a7rC81-00 |
| 13/06/2025 | 16:19:38 | 35 | 3900 | XLON | MA8a7rC7w-00 |
| 13/06/2025 | 16:19:38 | 94 | 3900 | XLON | MA8a7rC7j-00 |
| 13/06/2025 | 16:19:38 | 1010 | 3900 | XLON | MA8a7rC7g-00 |
| 13/06/2025 | 16:19:39 | 227 | 3900 | XLON | MA8a7rCCR-00 |
| 13/06/2025 | 16:19:39 | 391 | 3900 | XLON | MA8a7rCCN-00 |
| 13/06/2025 | 16:19:39 | 119 | 3900 | XLON | MA8a7rCCJ-00 |
| 13/06/2025 | 16:19:39 | 94 | 3900 | XLON | MA8a7rCAr-00 |
| 13/06/2025 | 16:19:39 | 14 | 3900 | XLON | MA8a7rCAn-00 |
| 13/06/2025 | 16:19:39 | 203 | 3900 | XLON | MA8a7rCAT-00 |
| 13/06/2025 | 16:19:39 | 94 | 3900 | XLON | MA8a7rCAL-00 |
| 13/06/2025 | 16:19:39 | 512 | 3900 | XLON | MA8a7rCAH-00 |
| 13/06/2025 | 16:19:48 | 2223 | 3899 | XLON | MA8a7rEYZ-00 |
| 13/06/2025 | 16:19:48 | 452 | 3899 | XLON | MA8a7rEXu-00 |
| 13/06/2025 | 16:19:48 | 100 | 3899 | XLON | MA8a7rEXq-00 |
| 13/06/2025 | 16:19:48 | 1 | 3899 | XLON | MA8a7rEXm-00 |
| 13/06/2025 | 16:19:48 | 452 | 3899 | XLON | MA8a7rEXi-00 |
| 13/06/2025 | 16:19:48 | 375 | 3899 | XLON | MA8a7rEXe-00 |
| 13/06/2025 | 16:19:48 | 693 | 3899 | XLON | MA8a7rEXb-00 |
| 13/06/2025 | 16:19:48 | 346 | 3899 | XLON | MA8a7rEXX-00 |
| 13/06/2025 | 16:28:06 | 566 | 3897 | XLON | MA8a7tK5J-00 |
| 13/06/2025 | 16:28:06 | 219 | 3897 | XLON | MA8a7tK56-00 |
| 13/06/2025 | 16:28:06 | 868 | 3897 | XLON | MA8a7tK52-00 |
| 13/06/2025 | 16:28:06 | 1191 | 3897 | XLON | MA8a7tK4z-00 |
| 13/06/2025 | 16:30:39 | 160 | 3895 | XLON | MA8a7ty0u-00 |
| 13/06/2025 | 16:30:39 | 51 | 3895 | XLON | MA8a7ty0q-02 |
| 13/06/2025 | 16:30:39 | 168 | 3895 | XLON | MA8a7ty0q-00 |
| 13/06/2025 | 16:30:39 | 51 | 3895 | XLON | MA8a7ty0n-02 |
| 13/06/2025 | 16:30:39 | 17 | 3895 | XLON | MA8a7ty0n-00 |
| 13/06/2025 | 16:30:39 | 17 | 3895 | XLON | MA8a7ty0k-00 |
| 13/06/2025 | 16:30:39 | 56 | 3895 | XLON | MA8a7ty0j-00 |
| 13/06/2025 | 16:30:39 | 146 | 3895 | XLON | MA8a7ty0F-00 |
| 13/06/2025 | 16:30:39 | 307 | 3895 | XLON | MA8a7txzz-00 |
| 13/06/2025 | 16:30:39 | 51 | 3895 | XLON | MA8a7txzv-00 |
| 13/06/2025 | 16:30:39 | 168 | 3895 | XLON | MA8a7txzr-00 |
| 13/06/2025 | 16:30:39 | 1288 | 3895 | XLON | MA8a7txzo-00 |
| 13/06/2025 | 16:30:39 | 219 | 3895 | XLON | MA8a7txzk-00 |
| 13/06/2025 | 16:30:39 | 101 | 3895 | XLON | MA8a7txzh-00 |
| 13/06/2025 | 16:37:41 | 601 | 3896 | XLON | MA8a7vjff-00 |
| 13/06/2025 | 16:37:41 | 200 | 3896 | XLON | MA8a7vjfb-00 |
| 13/06/2025 | 16:37:41 | 71 | 3896 | XLON | MA8a7vjfX-00 |
| 13/06/2025 | 16:37:41 | 872 | 3896 | XLON | MA8a7vjfU-00 |
| 13/06/2025 | 16:39:06 | 25 | 3895 | XLON | MA8a7w5pg-00 |
| 13/06/2025 | 16:39:06 | 3 | 3895 | XLON | MA8a7w5pc-00 |
| 13/06/2025 | 16:39:06 | 230 | 3895 | XLON | MA8a7w5pY-00 |
| 13/06/2025 | 16:39:06 | 1403 | 3895 | XLON | MA8a7w5pV-00 |
| 13/06/2025 | 16:39:06 | 1403 | 3895 | XLON | MA8a7w5pS-00 |
| 13/06/2025 | 16:43:20 | 1381 | 3890 | XLON | MA8a7xA2C-00 |
| 13/06/2025 | 16:43:36 | 1225 | 3889 | XLON | MA8a7xEEf-00 |
| 13/06/2025 | 16:43:36 | 1470 | 3889 | XLON | MA8a7xEEc-00 |
| 13/06/2025 | 16:43:40 | 94 | 3888 | XLON | MA8a7xFEe-00 |
| 13/06/2025 | 16:48:21 | 7 | 3884 | XLON | MA8a7yQM2-00 |
| 13/06/2025 | 16:48:21 | 101 | 3884 | XLON | MA8a7yQGg-00 |
| 13/06/2025 | 16:48:21 | 110 | 3884 | XLON | MA8a7yQFe-00 |
| 13/06/2025 | 16:48:21 | 108 | 3884 | XLON | MA8a7yQFb-00 |
| 13/06/2025 | 16:48:21 | 299 | 3884 | XLON | MA8a7yQFY-00 |
| 13/06/2025 | 16:51:52 | 348 | 3885 | XLON | MA8a7zJ48-02 |
| 13/06/2025 | 16:52:58 | 275 | 3885 | XLON | MA8a7zaQw-00 |
| 13/06/2025 | 16:52:58 | 706 | 3885 | XLON | MA8a7zaQr-00 |
| 13/06/2025 | 16:54:42 | 126 | 3891 | XLON | MA8a801Uz-00 |
| 13/06/2025 | 16:54:42 | 200 | 3891 | XLON | MA8a801Uw-00 |
| 13/06/2025 | 16:54:42 | 80 | 3891 | XLON | MA8a801Ut-00 |
| 13/06/2025 | 16:54:43 | 27 | 3891 | XLON | MA8a801jw-00 |
| 13/06/2025 | 16:54:43 | 2 | 3891 | XLON | MA8a801iN-00 |
| 13/06/2025 | 16:54:43 | 56 | 3891 | XLON | MA8a801iL-00 |
| 13/06/2025 | 16:54:43 | 152 | 3891 | XLON | MA8a801VE-00 |
| 13/06/2025 | 16:54:43 | 237 | 3891 | XLON | MA8a801VB-00 |
| 13/06/2025 | 16:54:43 | 2579 | 3891 | XLON | MA8a801V7-00 |
| 13/06/2025 | 16:54:44 | 170 | 3891 | XLON | MA8a801m3-00 |
| 13/06/2025 | 16:54:44 | 60 | 3891 | XLON | MA8a801m0-00 |
| 13/06/2025 | 16:57:48 | 100 | 3893 | XLON | MA8a80nnB-00 |
| 13/06/2025 | 16:57:48 | 100 | 3893 | XLON | MA8a80nn7-00 |
| 13/06/2025 | 16:57:48 | 100 | 3893 | XLON | MA8a80nkb-00 |
| 13/06/2025 | 16:57:48 | 65 | 3893 | XLON | MA8a80nkY-00 |
| 13/06/2025 | 16:57:53 | 3086 | 3893 | XLON | MA8a80p29-00 |
| 13/06/2025 | 17:00:17 | 1360 | 3891 | XLON | MA8a81QdO-00 |
| 13/06/2025 | 17:00:17 | 246 | 3891 | XLON | MA8a81QdL-00 |
| 13/06/2025 | 17:00:17 | 1420 | 3891 | XLON | MA8a81QdH-00 |
| 13/06/2025 | 17:00:17 | 246 | 3891 | XLON | MA8a81QdD-00 |
| 13/06/2025 | 17:00:17 | 12 | 3891 | XLON | MA8a81QdA-00 |
| 13/06/2025 | 17:00:17 | 246 | 3891 | XLON | MA8a81Qd9-00 |
| 13/06/2025 | 17:01:32 | 719 | 3892 | XLON | MA8a81k0Q-00 |
| 13/06/2025 | 17:01:32 | 111 | 3892 | XLON | MA8a81k0M-00 |
| 13/06/2025 | 17:01:32 | 100 | 3892 | XLON | MA8a81k0I-00 |
| 13/06/2025 | 17:01:32 | 94 | 3892 | XLON | MA8a81k0E-00 |
| 13/06/2025 | 17:01:32 | 2369 | 3892 | XLON | MA8a81k0A-00 |
| 13/06/2025 | 17:01:32 | 100 | 3892 | XLON | MA8a81k08-00 |
| 13/06/2025 | 17:07:19 | 131 | 3893 | XLON | MA8a83CNM-00 |
| 13/06/2025 | 17:07:19 | 76 | 3893 | XLON | MA8a83CNJ-00 |
| 13/06/2025 | 17:07:19 | 602 | 3893 | XLON | MA8a83CN7-00 |
| 13/06/2025 | 17:07:19 | 177 | 3893 | XLON | MA8a83CN3-00 |
| 13/06/2025 | 17:07:19 | 55 | 3893 | XLON | MA8a83CMN-00 |
| 13/06/2025 | 17:07:24 | 43 | 3893 | XLON | MA8a83Dg6-00 |
| 13/06/2025 | 17:07:24 | 117 | 3893 | XLON | MA8a83Dg2-00 |
| 13/06/2025 | 17:07:24 | 101 | 3893 | XLON | MA8a83Dfz-00 |
| 13/06/2025 | 17:07:26 | 15 | 3893 | XLON | MA8a83E9V-02 |
| 13/06/2025 | 17:07:26 | 25 | 3893 | XLON | MA8a83E9V-00 |
| 13/06/2025 | 17:07:26 | 207 | 3893 | XLON | MA8a83E8r-00 |
| 13/06/2025 | 17:07:26 | 1961 | 3893 | XLON | MA8a83E8o-00 |
| 13/06/2025 | 17:07:26 | 111 | 3893 | XLON | MA8a83E8k-00 |
| 13/06/2025 | 17:07:26 | 25 | 3893 | XLON | MA8a83E8g-00 |
| 13/06/2025 | 17:07:26 | 96 | 3893 | XLON | MA8a83E8c-00 |
| 13/06/2025 | 17:07:26 | 40 | 3893 | XLON | MA8a83E8Z-00 |
| 13/06/2025 | 17:07:26 | 192 | 3893 | XLON | MA8a83E8V-00 |
| 13/06/2025 | 17:07:26 | 25 | 3893 | XLON | MA8a83E8S-00 |
| 13/06/2025 | 17:07:26 | 47 | 3893 | XLON | MA8a83E6b-00 |
| 13/06/2025 | 17:10:46 | 674 | 3892 | XLON | MA8a844Er-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.