London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
16 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 13 June 2025 |
| | |
| Number of ordinary shares purchased: | 193,662 |
| | |
| Highest price paid per share: | 11,095.00p |
| | |
| Lowest price paid per share: | 10,960.00p |
| | |
| Volume weighted average price per share: | 11,045.34p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,639,840 of its ordinary shares of 679/86 pence each in treasury and has 527,960,126 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,960,126. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 193,662 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 13 June 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,046.38p | 182,676 | 10,960.00p | 11,095.00p |
| TRQX | 11,027.97p | 10,986 | 10,960.00p | 11,050.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 13/06/2025 | 08:02:31 | GBP | 129 | 11030.00 | XLON | E0NP6kxFnFa0 |
| 13/06/2025 | 08:02:31 | GBP | 115 | 11030.00 | XLON | E0NP6kxFnFa2 |
| 13/06/2025 | 08:02:31 | GBP | 119 | 11030.00 | XLON | E0NP6kxFnFa4 |
| 13/06/2025 | 08:02:31 | GBP | 129 | 11030.00 | XLON | E0NP6kxFnFaf |
| 13/06/2025 | 08:02:31 | GBP | 115 | 11030.00 | XLON | E0NP6kxFnFaj |
| 13/06/2025 | 08:02:31 | GBP | 14 | 11030.00 | XLON | E0NP6kxFnFal |
| 13/06/2025 | 08:02:31 | GBP | 129 | 11030.00 | XLON | E0NP6kxFnFaO |
| 13/06/2025 | 08:02:31 | GBP | 105 | 11030.00 | XLON | E0NP6kxFnFap |
| 13/06/2025 | 08:02:31 | GBP | 115 | 11030.00 | XLON | E0NP6kxFnFaQ |
| 13/06/2025 | 08:02:31 | GBP | 129 | 11030.00 | XLON | E0NP6kxFnFar |
| 13/06/2025 | 08:02:31 | GBP | 119 | 11030.00 | XLON | E0NP6kxFnFaS |
| 13/06/2025 | 08:02:31 | GBP | 115 | 11030.00 | XLON | E0NP6kxFnFat |
| 13/06/2025 | 08:02:31 | GBP | 6 | 11030.00 | XLON | E0NP6kxFnFav |
| 13/06/2025 | 08:02:31 | GBP | 3 | 11030.00 | XLON | E0NP6kxFnFax |
| 13/06/2025 | 08:02:31 | GBP | 5 | 11030.00 | XLON | E0NP6kxFnFaz |
| 13/06/2025 | 08:02:31 | GBP | 115 | 11030.00 | XLON | E0NP6kxFnFb7 |
| 13/06/2025 | 08:02:31 | GBP | 4 | 11030.00 | XLON | E0NP6kxFnFb9 |
| 13/06/2025 | 08:02:31 | GBP | 116 | 11030.00 | XLON | E0NP6kxFnFba |
| 13/06/2025 | 08:02:31 | GBP | 70 | 11030.00 | XLON | E0NP6kxFnFbB |
| 13/06/2025 | 08:02:31 | GBP | 115 | 11030.00 | XLON | E0NP6kxFnFbc |
| 13/06/2025 | 08:02:31 | GBP | 119 | 11030.00 | XLON | E0NP6kxFnFbe |
| 13/06/2025 | 08:02:31 | GBP | 9 | 11030.00 | XLON | E0NP6kxFnFbg |
| 13/06/2025 | 08:02:31 | GBP | 4 | 11030.00 | XLON | E0NP6kxFnFbi |
| 13/06/2025 | 08:02:31 | GBP | 59 | 11030.00 | XLON | E0NP6kxFnFbI |
| 13/06/2025 | 08:02:31 | GBP | 115 | 11030.00 | XLON | E0NP6kxFnFbK |
| 13/06/2025 | 08:02:31 | GBP | 119 | 11030.00 | XLON | E0NP6kxFnFbM |
| 13/06/2025 | 08:02:31 | GBP | 12 | 11030.00 | XLON | E0NP6kxFnFbO |
| 13/06/2025 | 08:02:31 | GBP | 35 | 11030.00 | XLON | E0NP6kxFnFbQ |
| 13/06/2025 | 08:02:31 | GBP | 23 | 11030.00 | XLON | E0NP6kxFnFbS |
| 13/06/2025 | 08:02:31 | GBP | 115 | 11030.00 | XLON | E0NP6kxFnFc4 |
| 13/06/2025 | 08:02:31 | GBP | 11 | 11030.00 | XLON | E0NP6kxFnFc6 |
| 13/06/2025 | 08:02:31 | GBP | 108 | 11030.00 | XLON | E0NP6kxFnFcE |
| 13/06/2025 | 08:02:31 | GBP | 108 | 11030.00 | XLON | E0NP6kxFnFcG |
| 13/06/2025 | 08:02:31 | GBP | 11 | 11030.00 | XLON | E0NP6kxFnFcI |
| 13/06/2025 | 08:02:31 | GBP | 59 | 11030.00 | TRQX | E0NP6kyQSo30 |
| 13/06/2025 | 08:02:31 | GBP | 52 | 11030.00 | TRQX | E0NP6kyQSo32 |
| 13/06/2025 | 08:02:31 | GBP | 54 | 11030.00 | TRQX | E0NP6kyQSo34 |
| 13/06/2025 | 08:02:31 | GBP | 59 | 11030.00 | TRQX | E0NP6kyQSo3D |
| 13/06/2025 | 08:02:31 | GBP | 59 | 11030.00 | TRQX | E0NP6kyQSo3e |
| 13/06/2025 | 08:02:31 | GBP | 52 | 11030.00 | TRQX | E0NP6kyQSo3F |
| 13/06/2025 | 08:02:31 | GBP | 52 | 11030.00 | TRQX | E0NP6kyQSo3g |
| 13/06/2025 | 08:02:31 | GBP | 54 | 11030.00 | TRQX | E0NP6kyQSo3H |
| 13/06/2025 | 08:02:31 | GBP | 54 | 11030.00 | TRQX | E0NP6kyQSo3i |
| 13/06/2025 | 08:02:31 | GBP | 59 | 11030.00 | TRQX | E0NP6kyQSo3Q |
| 13/06/2025 | 08:02:31 | GBP | 52 | 11030.00 | TRQX | E0NP6kyQSo3S |
| 13/06/2025 | 08:02:31 | GBP | 59 | 11030.00 | TRQX | E0NP6kyQSo3t |
| 13/06/2025 | 08:02:31 | GBP | 54 | 11030.00 | TRQX | E0NP6kyQSo3U |
| 13/06/2025 | 08:02:31 | GBP | 52 | 11030.00 | TRQX | E0NP6kyQSo3v |
| 13/06/2025 | 08:02:31 | GBP | 54 | 11030.00 | TRQX | E0NP6kyQSo3x |
| 13/06/2025 | 08:02:31 | GBP | 55 | 11030.00 | TRQX | E0NP6kyQSo49 |
| 13/06/2025 | 08:02:31 | GBP | 52 | 11030.00 | TRQX | E0NP6kyQSo4V |
| 13/06/2025 | 08:02:31 | GBP | 54 | 11030.00 | TRQX | E0NP6kyQSo4X |
| 13/06/2025 | 08:02:37 | GBP | 266 | 11030.00 | XLON | E0NP6kxFnG9e |
| 13/06/2025 | 08:02:37 | GBP | 364 | 11030.00 | XLON | E0NP6kxFnG9g |
| 13/06/2025 | 08:02:37 | GBP | 122 | 11030.00 | XLON | E0NP6kxFnG9U |
| 13/06/2025 | 08:02:37 | GBP | 72 | 11030.00 | XLON | E0NP6kxFnG9W |
| 13/06/2025 | 08:02:37 | GBP | 266 | 11030.00 | XLON | E0NP6kxFnG9Y |
| 13/06/2025 | 08:02:37 | GBP | 224 | 11030.00 | XLON | E0NP6kxFnGAD |
| 13/06/2025 | 08:02:37 | GBP | 102 | 11030.00 | TRQX | E0NP6kyQSp7m |
| 13/06/2025 | 08:02:37 | GBP | 78 | 11030.00 | TRQX | E0NP6kyQSp7V |
| 13/06/2025 | 08:15:07 | GBP | 286 | 11030.00 | XLON | E0NP6kxFo0oG |
| 13/06/2025 | 08:15:07 | GBP | 30 | 11030.00 | XLON | E0NP6kxFo0pB |
| 13/06/2025 | 08:15:07 | GBP | 76 | 11030.00 | XLON | E0NP6kxFo0rF |
| 13/06/2025 | 08:15:07 | GBP | 142 | 11030.00 | XLON | E0NP6kxFo0sp |
| 13/06/2025 | 08:15:07 | GBP | 38 | 11030.00 | XLON | E0NP6kxFo0sr |
| 13/06/2025 | 08:15:07 | GBP | 76 | 11030.00 | XLON | E0NP6kxFo0st |
| 13/06/2025 | 08:15:07 | GBP | 129 | 11030.00 | TRQX | E0NP6kyQUbAS |
| 13/06/2025 | 08:15:55 | GBP | 176 | 11025.00 | XLON | E0NP6kxFo2oq |
| 13/06/2025 | 08:19:22 | GBP | 117 | 11000.00 | XLON | E0NP6kxFoAkV |
| 13/06/2025 | 08:20:16 | GBP | 63 | 11005.00 | XLON | E0NP6kxFoD8s |
| 13/06/2025 | 08:20:16 | GBP | 318 | 11005.00 | XLON | E0NP6kxFoD8u |
| 13/06/2025 | 08:20:16 | GBP | 189 | 11005.00 | XLON | E0NP6kxFoD8z |
| 13/06/2025 | 08:20:16 | GBP | 257 | 11005.00 | TRQX | E0NP6kyQVAcq |
| 13/06/2025 | 08:22:21 | GBP | 44 | 11000.00 | XLON | E0NP6kxFoGqs |
| 13/06/2025 | 08:22:21 | GBP | 76 | 11000.00 | XLON | E0NP6kxFoGqv |
| 13/06/2025 | 08:22:21 | GBP | 179 | 11000.00 | XLON | E0NP6kxFoGqx |
| 13/06/2025 | 08:22:50 | GBP | 53 | 10995.00 | TRQX | E0NP6kyQVOyr |
| 13/06/2025 | 08:22:50 | GBP | 21 | 10995.00 | TRQX | E0NP6kyQVOyv |
| 13/06/2025 | 08:23:11 | GBP | 128 | 10990.00 | XLON | E0NP6kxFoInk |
| 13/06/2025 | 08:23:11 | GBP | 189 | 10990.00 | XLON | E0NP6kxFoIno |
| 13/06/2025 | 08:23:11 | GBP | 324 | 10995.00 | XLON | E0NP6kxFoInc |
| 13/06/2025 | 08:23:11 | GBP | 415 | 10995.00 | XLON | E0NP6kxFoInW |
| 13/06/2025 | 08:23:11 | GBP | 113 | 10995.00 | XLON | E0NP6kxFoIpR |
| 13/06/2025 | 08:25:01 | GBP | 122 | 10985.00 | XLON | E0NP6kxFoNC5 |
| 13/06/2025 | 08:25:01 | GBP | 140 | 10985.00 | XLON | E0NP6kxFoNC7 |
| 13/06/2025 | 08:25:01 | GBP | 122 | 10985.00 | XLON | E0NP6kxFoNCC |
| 13/06/2025 | 08:25:01 | GBP | 55 | 10985.00 | XLON | E0NP6kxFoNCE |
| 13/06/2025 | 08:25:01 | GBP | 55 | 10985.00 | TRQX | E0NP6kyQVdpc |
| 13/06/2025 | 08:25:01 | GBP | 55 | 10985.00 | TRQX | E0NP6kyQVdph |
| 13/06/2025 | 08:25:01 | GBP | 25 | 10985.00 | TRQX | E0NP6kyQVdpp |
| 13/06/2025 | 08:31:14 | GBP | 307 | 10960.00 | XLON | E0NP6kxFoYbK |
| 13/06/2025 | 08:31:14 | GBP | 139 | 10960.00 | TRQX | E0NP6kyQWBLT |
| 13/06/2025 | 08:34:34 | GBP | 112 | 10975.00 | XLON | E0NP6kxFoeDa |
| 13/06/2025 | 08:34:34 | GBP | 54 | 10975.00 | XLON | E0NP6kxFoeDc |
| 13/06/2025 | 08:34:34 | GBP | 112 | 10975.00 | XLON | E0NP6kxFoeDj |
| 13/06/2025 | 08:34:34 | GBP | 30 | 10975.00 | XLON | E0NP6kxFoeDl |
| 13/06/2025 | 08:34:34 | GBP | 34 | 10975.00 | XLON | E0NP6kxFoeDQ |
| 13/06/2025 | 08:34:34 | GBP | 78 | 10975.00 | XLON | E0NP6kxFoeDU |
| 13/06/2025 | 08:37:45 | GBP | 90 | 10980.00 | XLON | E0NP6kxFojGz |
| 13/06/2025 | 08:37:45 | GBP | 88 | 10980.00 | XLON | E0NP6kxFojH1 |
| 13/06/2025 | 08:37:45 | GBP | 90 | 10980.00 | XLON | E0NP6kxFojH9 |
| 13/06/2025 | 08:37:45 | GBP | 88 | 10980.00 | XLON | E0NP6kxFojHB |
| 13/06/2025 | 08:37:45 | GBP | 113 | 10980.00 | XLON | E0NP6kxFojHD |
| 13/06/2025 | 08:37:45 | GBP | 113 | 10980.00 | XLON | E0NP6kxFojHF |
| 13/06/2025 | 08:37:45 | GBP | 90 | 10980.00 | XLON | E0NP6kxFojHO |
| 13/06/2025 | 08:37:45 | GBP | 88 | 10980.00 | XLON | E0NP6kxFojHQ |
| 13/06/2025 | 08:37:45 | GBP | 55 | 10980.00 | XLON | E0NP6kxFojHS |
| 13/06/2025 | 08:37:45 | GBP | 60 | 10980.00 | XLON | E0NP6kxFojHU |
| 13/06/2025 | 08:40:16 | GBP | 103 | 10985.00 | XLON | E0NP6kxFools |
| 13/06/2025 | 08:40:16 | GBP | 58 | 10985.00 | XLON | E0NP6kxFoolu |
| 13/06/2025 | 08:40:16 | GBP | 103 | 10985.00 | XLON | E0NP6kxFooly |
| 13/06/2025 | 08:40:16 | GBP | 503 | 10985.00 | XLON | E0NP6kxFoom0 |
| 13/06/2025 | 08:40:16 | GBP | 103 | 10985.00 | XLON | E0NP6kxFoom4 |
| 13/06/2025 | 08:40:16 | GBP | 49 | 10985.00 | XLON | E0NP6kxFoom6 |
| 13/06/2025 | 08:47:17 | GBP | 699 | 10985.00 | XLON | E0NP6kxFoztp |
| 13/06/2025 | 08:47:17 | GBP | 315 | 10985.00 | TRQX | E0NP6kyQXRDV |
| 13/06/2025 | 08:52:20 | GBP | 37 | 10970.00 | XLON | E0NP6kxFp8Ab |
| 13/06/2025 | 08:52:20 | GBP | 108 | 10970.00 | XLON | E0NP6kxFp8AK |
| 13/06/2025 | 08:52:20 | GBP | 239 | 10970.00 | XLON | E0NP6kxFp8AQ |
| 13/06/2025 | 08:52:20 | GBP | 108 | 10970.00 | XLON | E0NP6kxFp8AZ |
| 13/06/2025 | 08:52:20 | GBP | 49 | 10970.00 | TRQX | E0NP6kyQXoly |
| 13/06/2025 | 08:52:20 | GBP | 109 | 10970.00 | TRQX | E0NP6kyQXom0 |
| 13/06/2025 | 08:52:20 | GBP | 49 | 10970.00 | TRQX | E0NP6kyQXom7 |
| 13/06/2025 | 08:52:20 | GBP | 16 | 10970.00 | TRQX | E0NP6kyQXom9 |
| 13/06/2025 | 08:55:55 | GBP | 46 | 10980.00 | XLON | E0NP6kxFpEk4 |
| 13/06/2025 | 08:55:55 | GBP | 400 | 10980.00 | XLON | E0NP6kxFpEk6 |
| 13/06/2025 | 08:55:55 | GBP | 201 | 10980.00 | TRQX | E0NP6kyQY34C |
| 13/06/2025 | 09:01:47 | GBP | 204 | 10995.00 | XLON | E0NP6kxFpOyb |
| 13/06/2025 | 09:01:47 | GBP | 105 | 10995.00 | XLON | E0NP6kxFpOyX |
| 13/06/2025 | 09:01:47 | GBP | 384 | 10995.00 | XLON | E0NP6kxFpOyZ |
| 13/06/2025 | 09:01:47 | GBP | 313 | 10995.00 | TRQX | E0NP6kyQYWGM |
| 13/06/2025 | 09:08:38 | GBP | 554 | 11005.00 | XLON | E0NP6kxFpZKr |
| 13/06/2025 | 09:08:38 | GBP | 710 | 11005.00 | XLON | E0NP6kxFpZKt |
| 13/06/2025 | 09:08:38 | GBP | 301 | 11005.00 | XLON | E0NP6kxFpZL5 |
| 13/06/2025 | 09:08:38 | GBP | 185 | 11005.00 | XLON | E0NP6kxFpZL7 |
| 13/06/2025 | 09:08:38 | GBP | 250 | 11005.00 | TRQX | E0NP6kyQYyyn |
| 13/06/2025 | 09:08:38 | GBP | 250 | 11005.00 | TRQX | E0NP6kyQYyyu |
| 13/06/2025 | 09:08:38 | GBP | 156 | 11005.00 | TRQX | E0NP6kyQYyyw |
| 13/06/2025 | 09:13:24 | GBP | 87 | 11045.00 | XLON | E0NP6kxFpfze |
| 13/06/2025 | 09:14:25 | GBP | 305 | 11045.00 | XLON | E0NP6kxFpgub |
| 13/06/2025 | 09:14:25 | GBP | 87 | 11045.00 | XLON | E0NP6kxFpguh |
| 13/06/2025 | 09:14:25 | GBP | 87 | 11045.00 | XLON | E0NP6kxFpguI |
| 13/06/2025 | 09:14:25 | GBP | 305 | 11045.00 | XLON | E0NP6kxFpguj |
| 13/06/2025 | 09:14:25 | GBP | 87 | 11045.00 | XLON | E0NP6kxFpgun |
| 13/06/2025 | 09:14:25 | GBP | 3 | 11045.00 | XLON | E0NP6kxFpgup |
| 13/06/2025 | 09:14:25 | GBP | 87 | 11045.00 | XLON | E0NP6kxFpguT |
| 13/06/2025 | 09:14:25 | GBP | 305 | 11045.00 | XLON | E0NP6kxFpguV |
| 13/06/2025 | 09:14:25 | GBP | 87 | 11045.00 | XLON | E0NP6kxFpguZ |
| 13/06/2025 | 09:20:07 | GBP | 118 | 11045.00 | XLON | E0NP6kxFpnY9 |
| 13/06/2025 | 09:20:07 | GBP | 116 | 11045.00 | XLON | E0NP6kxFpnYB |
| 13/06/2025 | 09:20:07 | GBP | 126 | 11045.00 | XLON | E0NP6kxFpnYD |
| 13/06/2025 | 09:20:07 | GBP | 118 | 11045.00 | XLON | E0NP6kxFpnYO |
| 13/06/2025 | 09:20:07 | GBP | 116 | 11045.00 | XLON | E0NP6kxFpnYQ |
| 13/06/2025 | 09:20:07 | GBP | 126 | 11045.00 | XLON | E0NP6kxFpnYS |
| 13/06/2025 | 09:20:07 | GBP | 27 | 11045.00 | XLON | E0NP6kxFpnYU |
| 13/06/2025 | 09:20:07 | GBP | 29 | 11045.00 | XLON | E0NP6kxFpnYW |
| 13/06/2025 | 09:20:07 | GBP | 118 | 11045.00 | XLON | E0NP6kxFpnYx |
| 13/06/2025 | 09:20:07 | GBP | 22 | 11045.00 | XLON | E0NP6kxFpnYY |
| 13/06/2025 | 09:20:07 | GBP | 116 | 11045.00 | XLON | E0NP6kxFpnYz |
| 13/06/2025 | 09:20:07 | GBP | 126 | 11045.00 | XLON | E0NP6kxFpnZ1 |
| 13/06/2025 | 09:20:07 | GBP | 27 | 11045.00 | XLON | E0NP6kxFpnZ3 |
| 13/06/2025 | 09:20:07 | GBP | 36 | 11045.00 | XLON | E0NP6kxFpnZ5 |
| 13/06/2025 | 09:20:07 | GBP | 15 | 11045.00 | XLON | E0NP6kxFpnZ7 |
| 13/06/2025 | 09:20:07 | GBP | 44 | 11045.00 | XLON | E0NP6kxFpnZG |
| 13/06/2025 | 09:20:07 | GBP | 58 | 11045.00 | XLON | E0NP6kxFpnZI |
| 13/06/2025 | 09:20:07 | GBP | 24 | 11045.00 | XLON | E0NP6kxFpnZK |
| 13/06/2025 | 09:20:07 | GBP | 2 | 11045.00 | XLON | E0NP6kxFpnZN |
| 13/06/2025 | 09:20:07 | GBP | 53 | 11045.00 | TRQX | E0NP6kyQZfyb |
| 13/06/2025 | 09:20:07 | GBP | 58 | 11045.00 | TRQX | E0NP6kyQZfyd |
| 13/06/2025 | 09:20:07 | GBP | 17 | 11045.00 | TRQX | E0NP6kyQZfyf |
| 13/06/2025 | 09:20:07 | GBP | 18 | 11045.00 | TRQX | E0NP6kyQZfyh |
| 13/06/2025 | 09:20:07 | GBP | 13 | 11045.00 | TRQX | E0NP6kyQZfyj |
| 13/06/2025 | 09:20:07 | GBP | 54 | 11045.00 | TRQX | E0NP6kyQZfyM |
| 13/06/2025 | 09:20:07 | GBP | 53 | 11045.00 | TRQX | E0NP6kyQZfyO |
| 13/06/2025 | 09:20:07 | GBP | 58 | 11045.00 | TRQX | E0NP6kyQZfyQ |
| 13/06/2025 | 09:20:07 | GBP | 54 | 11045.00 | TRQX | E0NP6kyQZfys |
| 13/06/2025 | 09:20:07 | GBP | 53 | 11045.00 | TRQX | E0NP6kyQZfyu |
| 13/06/2025 | 09:20:07 | GBP | 58 | 11045.00 | TRQX | E0NP6kyQZfyw |
| 13/06/2025 | 09:20:07 | GBP | 17 | 11045.00 | TRQX | E0NP6kyQZfyy |
| 13/06/2025 | 09:20:07 | GBP | 54 | 11045.00 | TRQX | E0NP6kyQZfyZ |
| 13/06/2025 | 09:20:07 | GBP | 24 | 11045.00 | TRQX | E0NP6kyQZfz0 |
| 13/06/2025 | 09:20:07 | GBP | 7 | 11045.00 | TRQX | E0NP6kyQZfz2 |
| 13/06/2025 | 09:20:07 | GBP | 8 | 11045.00 | TRQX | E0NP6kyQZfzB |
| 13/06/2025 | 09:20:07 | GBP | 12 | 11045.00 | TRQX | E0NP6kyQZfzD |
| 13/06/2025 | 09:20:07 | GBP | 5 | 11045.00 | TRQX | E0NP6kyQZfzF |
| 13/06/2025 | 09:26:24 | GBP | 465 | 11035.00 | XLON | E0NP6kxFpwfO |
| 13/06/2025 | 09:26:24 | GBP | 210 | 11035.00 | TRQX | E0NP6kyQa5AS |
| 13/06/2025 | 09:28:21 | GBP | 85 | 11025.00 | XLON | E0NP6kxFq1Jr |
| 13/06/2025 | 09:28:21 | GBP | 42 | 11025.00 | XLON | E0NP6kxFq1K1 |
| 13/06/2025 | 09:28:21 | GBP | 43 | 11025.00 | XLON | E0NP6kxFq1K3 |
| 13/06/2025 | 09:28:21 | GBP | 39 | 11025.00 | XLON | E0NP6kxFq1K5 |
| 13/06/2025 | 09:28:21 | GBP | 85 | 11025.00 | XLON | E0NP6kxFq1KA |
| 13/06/2025 | 09:28:21 | GBP | 1 | 11025.00 | XLON | E0NP6kxFq1KC |
| 13/06/2025 | 09:28:21 | GBP | 84 | 11025.00 | XLON | E0NP6kxFq1Kf |
| 13/06/2025 | 09:28:21 | GBP | 1 | 11025.00 | XLON | E0NP6kxFq1Kh |
| 13/06/2025 | 09:28:21 | GBP | 84 | 11025.00 | XLON | E0NP6kxFq1Kj |
| 13/06/2025 | 09:28:21 | GBP | 85 | 11025.00 | XLON | E0NP6kxFq1KM |
| 13/06/2025 | 09:28:21 | GBP | 85 | 11025.00 | XLON | E0NP6kxFq1Kn |
| 13/06/2025 | 09:28:21 | GBP | 127 | 11025.00 | XLON | E0NP6kxFq1Kp |
| 13/06/2025 | 09:28:21 | GBP | 85 | 11025.00 | XLON | E0NP6kxFq1KQ |
| 13/06/2025 | 09:28:21 | GBP | 126 | 11025.00 | XLON | E0NP6kxFq1KS |
| 13/06/2025 | 09:28:21 | GBP | 85 | 11025.00 | XLON | E0NP6kxFq1Ku |
| 13/06/2025 | 09:28:21 | GBP | 43 | 11025.00 | XLON | E0NP6kxFq1Kw |
| 13/06/2025 | 09:28:21 | GBP | 85 | 11025.00 | XLON | E0NP6kxFq1KW |
| 13/06/2025 | 09:28:21 | GBP | 85 | 11025.00 | XLON | E0NP6kxFq1L0 |
| 13/06/2025 | 09:28:21 | GBP | 43 | 11025.00 | XLON | E0NP6kxFq1L2 |
| 13/06/2025 | 09:28:21 | GBP | 2 | 11025.00 | XLON | E0NP6kxFq1LD |
| 13/06/2025 | 09:31:56 | GBP | 96 | 11025.00 | XLON | E0NP6kxFq6VA |
| 13/06/2025 | 09:31:56 | GBP | 96 | 11025.00 | XLON | E0NP6kxFq6VI |
| 13/06/2025 | 09:31:56 | GBP | 4 | 11025.00 | XLON | E0NP6kxFq6VK |
| 13/06/2025 | 09:32:13 | GBP | 96 | 11025.00 | XLON | E0NP6kxFq6kp |
| 13/06/2025 | 09:32:13 | GBP | 111 | 11025.00 | XLON | E0NP6kxFq6kv |
| 13/06/2025 | 09:32:13 | GBP | 96 | 11025.00 | XLON | E0NP6kxFq6v0 |
| 13/06/2025 | 09:32:13 | GBP | 96 | 11025.00 | XLON | E0NP6kxFq6v7 |
| 13/06/2025 | 09:32:13 | GBP | 42 | 11025.00 | XLON | E0NP6kxFq6v9 |
| 13/06/2025 | 09:37:33 | GBP | 133 | 11035.00 | TRQX | E0NP6kyQasje |
| 13/06/2025 | 09:37:47 | GBP | 420 | 11030.00 | XLON | E0NP6kxFqEde |
| 13/06/2025 | 09:37:47 | GBP | 80 | 11030.00 | XLON | E0NP6kxFqEdg |
| 13/06/2025 | 09:37:47 | GBP | 81 | 11030.00 | XLON | E0NP6kxFqEdi |
| 13/06/2025 | 09:37:47 | GBP | 38 | 11030.00 | XLON | E0NP6kxFqEdk |
| 13/06/2025 | 09:37:47 | GBP | 161 | 11030.00 | XLON | E0NP6kxFqEdm |
| 13/06/2025 | 09:37:47 | GBP | 420 | 11030.00 | XLON | E0NP6kxFqEdM |
| 13/06/2025 | 09:37:47 | GBP | 286 | 11030.00 | XLON | E0NP6kxFqEdo |
| 13/06/2025 | 09:37:47 | GBP | 80 | 11030.00 | XLON | E0NP6kxFqEdU |
| 13/06/2025 | 09:37:47 | GBP | 25 | 11030.00 | XLON | E0NP6kxFqEdw |
| 13/06/2025 | 09:37:47 | GBP | 81 | 11030.00 | XLON | E0NP6kxFqEdW |
| 13/06/2025 | 09:37:47 | GBP | 80 | 11030.00 | XLON | E0NP6kxFqEdy |
| 13/06/2025 | 09:37:47 | GBP | 81 | 11030.00 | XLON | E0NP6kxFqEe0 |
| 13/06/2025 | 09:37:47 | GBP | 26 | 11030.00 | XLON | E0NP6kxFqEe2 |
| 13/06/2025 | 09:37:47 | GBP | 110 | 11030.00 | XLON | E0NP6kxFqEe4 |
| 13/06/2025 | 09:37:47 | GBP | 190 | 11030.00 | TRQX | E0NP6kyQata6 |
| 13/06/2025 | 09:37:47 | GBP | 21 | 11030.00 | TRQX | E0NP6kyQata8 |
| 13/06/2025 | 09:37:47 | GBP | 28 | 11030.00 | TRQX | E0NP6kyQataF |
| 13/06/2025 | 09:37:47 | GBP | 21 | 11030.00 | TRQX | E0NP6kyQataH |
| 13/06/2025 | 09:37:47 | GBP | 130 | 11030.00 | TRQX | E0NP6kyQataJ |
| 13/06/2025 | 09:37:47 | GBP | 190 | 11030.00 | TRQX | E0NP6kyQatZx |
| 13/06/2025 | 09:37:47 | GBP | 21 | 11030.00 | TRQX | E0NP6kyQatZz |
| 13/06/2025 | 09:37:47 | GBP | 8 | 11035.00 | XLON | E0NP6kxFqEc2 |
| 13/06/2025 | 09:37:47 | GBP | 3 | 11035.00 | TRQX | E0NP6kyQatZR |
| 13/06/2025 | 09:45:35 | GBP | 90 | 11030.00 | XLON | E0NP6kxFqQBg |
| 13/06/2025 | 09:45:35 | GBP | 139 | 11030.00 | XLON | E0NP6kxFqQBo |
| 13/06/2025 | 09:45:35 | GBP | 90 | 11030.00 | XLON | E0NP6kxFqQBw |
| 13/06/2025 | 09:45:35 | GBP | 242 | 11030.00 | XLON | E0NP6kxFqQBy |
| 13/06/2025 | 09:45:35 | GBP | 90 | 11030.00 | XLON | E0NP6kxFqQC4 |
| 13/06/2025 | 09:45:35 | GBP | 321 | 11030.00 | XLON | E0NP6kxFqQC6 |
| 13/06/2025 | 09:45:35 | GBP | 90 | 11030.00 | XLON | E0NP6kxFqQCH |
| 13/06/2025 | 09:45:35 | GBP | 12 | 11030.00 | XLON | E0NP6kxFqQCJ |
| 13/06/2025 | 09:45:35 | GBP | 90 | 11030.00 | XLON | E0NP6kxFqQCP |
| 13/06/2025 | 09:45:35 | GBP | 278 | 11030.00 | XLON | E0NP6kxFqQCR |
| 13/06/2025 | 09:45:35 | GBP | 78 | 11030.00 | XLON | E0NP6kxFqQCV |
| 13/06/2025 | 09:45:42 | GBP | 12 | 11030.00 | XLON | E0NP6kxFqQcN |
| 13/06/2025 | 09:47:50 | GBP | 101 | 11040.00 | XLON | E0NP6kxFqUz7 |
| 13/06/2025 | 09:47:50 | GBP | 101 | 11040.00 | XLON | E0NP6kxFqUzB |
| 13/06/2025 | 09:47:50 | GBP | 36 | 11040.00 | XLON | E0NP6kxFqUzd |
| 13/06/2025 | 09:47:50 | GBP | 101 | 11040.00 | XLON | E0NP6kxFqUzF |
| 13/06/2025 | 09:47:50 | GBP | 101 | 11040.00 | XLON | E0NP6kxFqUzJ |
| 13/06/2025 | 09:47:50 | GBP | 101 | 11040.00 | XLON | E0NP6kxFqUzl |
| 13/06/2025 | 09:47:50 | GBP | 205 | 11040.00 | XLON | E0NP6kxFqUzn |
| 13/06/2025 | 09:47:50 | GBP | 33 | 11040.00 | XLON | E0NP6kxFqUzR |
| 13/06/2025 | 09:47:50 | GBP | 68 | 11040.00 | XLON | E0NP6kxFqUzV |
| 13/06/2025 | 09:47:50 | GBP | 65 | 11040.00 | XLON | E0NP6kxFqUzZ |
| 13/06/2025 | 09:54:35 | GBP | 40 | 11050.00 | XLON | E0NP6kxFqdQc |
| 13/06/2025 | 09:54:35 | GBP | 517 | 11050.00 | XLON | E0NP6kxFqdQG |
| 13/06/2025 | 09:54:35 | GBP | 517 | 11050.00 | XLON | E0NP6kxFqdQL |
| 13/06/2025 | 09:54:35 | GBP | 2 | 11050.00 | XLON | E0NP6kxFqdQN |
| 13/06/2025 | 09:54:35 | GBP | 126 | 11050.00 | XLON | E0NP6kxFqdQp |
| 13/06/2025 | 09:54:35 | GBP | 201 | 11050.00 | XLON | E0NP6kxFqdQr |
| 13/06/2025 | 09:54:35 | GBP | 517 | 11050.00 | XLON | E0NP6kxFqdQR |
| 13/06/2025 | 09:54:35 | GBP | 2 | 11050.00 | XLON | E0NP6kxFqdQT |
| 13/06/2025 | 09:54:35 | GBP | 234 | 11050.00 | TRQX | E0NP6kyQcA81 |
| 13/06/2025 | 09:54:35 | GBP | 262 | 11050.00 | TRQX | E0NP6kyQcA83 |
| 13/06/2025 | 09:54:35 | GBP | 234 | 11050.00 | TRQX | E0NP6kyQcA88 |
| 13/06/2025 | 09:54:35 | GBP | 262 | 11050.00 | TRQX | E0NP6kyQcA8A |
| 13/06/2025 | 09:54:35 | GBP | 136 | 11050.00 | TRQX | E0NP6kyQcA8F |
| 13/06/2025 | 09:59:25 | GBP | 89 | 11045.00 | XLON | E0NP6kxFqjef |
| 13/06/2025 | 09:59:25 | GBP | 89 | 11045.00 | XLON | E0NP6kxFqjeq |
| 13/06/2025 | 09:59:25 | GBP | 89 | 11045.00 | XLON | E0NP6kxFqjew |
| 13/06/2025 | 09:59:25 | GBP | 89 | 11045.00 | XLON | E0NP6kxFqjey |
| 13/06/2025 | 09:59:25 | GBP | 163 | 11045.00 | XLON | E0NP6kxFqjf0 |
| 13/06/2025 | 09:59:25 | GBP | 164 | 11045.00 | XLON | E0NP6kxFqjf2 |
| 13/06/2025 | 09:59:25 | GBP | 31 | 11045.00 | XLON | E0NP6kxFqjfa |
| 13/06/2025 | 09:59:25 | GBP | 89 | 11045.00 | XLON | E0NP6kxFqjfA |
| 13/06/2025 | 09:59:25 | GBP | 89 | 11045.00 | XLON | E0NP6kxFqjfC |
| 13/06/2025 | 09:59:25 | GBP | 9 | 11045.00 | XLON | E0NP6kxFqjfE |
| 13/06/2025 | 09:59:25 | GBP | 8 | 11045.00 | XLON | E0NP6kxFqjfG |
| 13/06/2025 | 09:59:25 | GBP | 89 | 11045.00 | XLON | E0NP6kxFqjfM |
| 13/06/2025 | 09:59:25 | GBP | 89 | 11045.00 | XLON | E0NP6kxFqjfO |
| 13/06/2025 | 09:59:25 | GBP | 8 | 11045.00 | XLON | E0NP6kxFqjfQ |
| 13/06/2025 | 09:59:25 | GBP | 9 | 11045.00 | XLON | E0NP6kxFqjfS |
| 13/06/2025 | 09:59:25 | GBP | 26 | 11045.00 | XLON | E0NP6kxFqjfY |
| 13/06/2025 | 10:06:25 | GBP | 92 | 11045.00 | XLON | E0NP6kxFqvqr |
| 13/06/2025 | 10:06:25 | GBP | 339 | 11045.00 | XLON | E0NP6kxFqvqv |
| 13/06/2025 | 10:06:25 | GBP | 422 | 11045.00 | XLON | E0NP6kxFqvqx |
| 13/06/2025 | 10:06:25 | GBP | 328 | 11045.00 | XLON | E0NP6kxFqvqz |
| 13/06/2025 | 10:06:25 | GBP | 92 | 11045.00 | XLON | E0NP6kxFqvr8 |
| 13/06/2025 | 10:06:25 | GBP | 321 | 11045.00 | XLON | E0NP6kxFqvrA |
| 13/06/2025 | 10:06:25 | GBP | 153 | 11045.00 | TRQX | E0NP6kyQd178 |
| 13/06/2025 | 10:06:25 | GBP | 191 | 11045.00 | TRQX | E0NP6kyQd17C |
| 13/06/2025 | 10:06:25 | GBP | 149 | 11045.00 | TRQX | E0NP6kyQd17E |
| 13/06/2025 | 10:13:42 | GBP | 81 | 11030.00 | XLON | E0NP6kxFr5Mc |
| 13/06/2025 | 10:13:42 | GBP | 111 | 11030.00 | XLON | E0NP6kxFr5Mj |
| 13/06/2025 | 10:13:42 | GBP | 81 | 11030.00 | XLON | E0NP6kxFr5Ml |
| 13/06/2025 | 10:13:42 | GBP | 176 | 11030.00 | XLON | E0NP6kxFr5Mn |
| 13/06/2025 | 10:13:42 | GBP | 371 | 11030.00 | XLON | E0NP6kxFr5Mp |
| 13/06/2025 | 10:13:42 | GBP | 111 | 11030.00 | XLON | E0NP6kxFr5MQ |
| 13/06/2025 | 10:13:42 | GBP | 775 | 11030.00 | XLON | E0NP6kxFr5MU |
| 13/06/2025 | 10:13:42 | GBP | 27 | 11030.00 | XLON | E0NP6kxFr5Nt |
| 13/06/2025 | 10:13:42 | GBP | 51 | 11030.00 | TRQX | E0NP6kyQdSXx |
| 13/06/2025 | 10:13:42 | GBP | 349 | 11030.00 | TRQX | E0NP6kyQdSXz |
| 13/06/2025 | 10:13:42 | GBP | 51 | 11030.00 | TRQX | E0NP6kyQdSYC |
| 13/06/2025 | 10:13:42 | GBP | 51 | 11030.00 | TRQX | E0NP6kyQdSYN |
| 13/06/2025 | 10:18:08 | GBP | 206 | 11025.00 | XLON | E0NP6kxFrFyd |
| 13/06/2025 | 10:18:08 | GBP | 90 | 11025.00 | XLON | E0NP6kxFrFyj |
| 13/06/2025 | 10:18:08 | GBP | 203 | 11025.00 | XLON | E0NP6kxFrFyl |
| 13/06/2025 | 10:18:08 | GBP | 397 | 11025.00 | XLON | E0NP6kxFrFyV |
| 13/06/2025 | 10:18:08 | GBP | 90 | 11025.00 | XLON | E0NP6kxFrFyZ |
| 13/06/2025 | 10:18:08 | GBP | 180 | 11025.00 | TRQX | E0NP6kyQduFE |
| 13/06/2025 | 10:27:40 | GBP | 144 | 11050.00 | XLON | E0NP6kxFrR8F |
| 13/06/2025 | 10:28:13 | GBP | 124 | 11050.00 | XLON | E0NP6kxFrRan |
| 13/06/2025 | 10:28:31 | GBP | 125 | 11050.00 | XLON | E0NP6kxFrRsV |
| 13/06/2025 | 10:29:19 | GBP | 94 | 11045.00 | XLON | E0NP6kxFrSq0 |
| 13/06/2025 | 10:29:19 | GBP | 173 | 11045.00 | XLON | E0NP6kxFrSq2 |
| 13/06/2025 | 10:29:19 | GBP | 92 | 11045.00 | XLON | E0NP6kxFrSq6 |
| 13/06/2025 | 10:29:19 | GBP | 83 | 11045.00 | XLON | E0NP6kxFrSqA |
| 13/06/2025 | 10:29:19 | GBP | 94 | 11045.00 | XLON | E0NP6kxFrSqL |
| 13/06/2025 | 10:29:19 | GBP | 173 | 11045.00 | XLON | E0NP6kxFrSqN |
| 13/06/2025 | 10:29:19 | GBP | 94 | 11045.00 | XLON | E0NP6kxFrSqo |
| 13/06/2025 | 10:29:19 | GBP | 92 | 11045.00 | XLON | E0NP6kxFrSqP |
| 13/06/2025 | 10:29:19 | GBP | 50 | 11045.00 | XLON | E0NP6kxFrSqq |
| 13/06/2025 | 10:29:19 | GBP | 83 | 11045.00 | XLON | E0NP6kxFrSqR |
| 13/06/2025 | 10:29:19 | GBP | 92 | 11045.00 | XLON | E0NP6kxFrSqs |
| 13/06/2025 | 10:29:19 | GBP | 175 | 11045.00 | XLON | E0NP6kxFrSqT |
| 13/06/2025 | 10:29:19 | GBP | 83 | 11045.00 | XLON | E0NP6kxFrSqu |
| 13/06/2025 | 10:29:19 | GBP | 12 | 11045.00 | XLON | E0NP6kxFrSqV |
| 13/06/2025 | 10:29:19 | GBP | 268 | 11045.00 | XLON | E0NP6kxFrSqw |
| 13/06/2025 | 10:29:19 | GBP | 75 | 11045.00 | XLON | E0NP6kxFrSqX |
| 13/06/2025 | 10:29:19 | GBP | 94 | 11045.00 | XLON | E0NP6kxFrSqy |
| 13/06/2025 | 10:29:19 | GBP | 67 | 11045.00 | XLON | E0NP6kxFrSqZ |
| 13/06/2025 | 10:29:19 | GBP | 90 | 11045.00 | XLON | E0NP6kxFrSr0 |
| 13/06/2025 | 10:29:19 | GBP | 94 | 11045.00 | XLON | E0NP6kxFrSrM |
| 13/06/2025 | 10:29:19 | GBP | 79 | 11045.00 | TRQX | E0NP6kyQeUDv |
| 13/06/2025 | 10:29:19 | GBP | 79 | 11045.00 | TRQX | E0NP6kyQeUE1 |
| 13/06/2025 | 10:29:19 | GBP | 26 | 11045.00 | TRQX | E0NP6kyQeUE8 |
| 13/06/2025 | 10:29:19 | GBP | 135 | 11050.00 | XLON | E0NP6kxFrSpT |
| 13/06/2025 | 10:29:32 | GBP | 61 | 11045.00 | XLON | E0NP6kxFrT8e |
| 13/06/2025 | 10:29:32 | GBP | 17 | 11045.00 | XLON | E0NP6kxFrT8g |
| 13/06/2025 | 10:29:32 | GBP | 92 | 11045.00 | XLON | E0NP6kxFrT8J |
| 13/06/2025 | 10:29:32 | GBP | 83 | 11045.00 | XLON | E0NP6kxFrT8L |
| 13/06/2025 | 10:29:32 | GBP | 94 | 11045.00 | XLON | E0NP6kxFrT8N |
| 13/06/2025 | 10:29:32 | GBP | 49 | 11045.00 | XLON | E0NP6kxFrT8o |
| 13/06/2025 | 10:29:32 | GBP | 9 | 11045.00 | XLON | E0NP6kxFrT8q |
| 13/06/2025 | 10:29:32 | GBP | 94 | 11045.00 | TRQX | E0NP6kyQeUzB |
| 13/06/2025 | 10:33:36 | GBP | 356 | 11030.00 | XLON | E0NP6kxFrXGb |
| 13/06/2025 | 10:33:36 | GBP | 370 | 11030.00 | XLON | E0NP6kxFrXGX |
| 13/06/2025 | 10:33:36 | GBP | 168 | 11030.00 | TRQX | E0NP6kyQej3z |
| 13/06/2025 | 10:33:36 | GBP | 161 | 11030.00 | TRQX | E0NP6kyQej41 |
| 13/06/2025 | 10:39:47 | GBP | 437 | 11035.00 | XLON | E0NP6kxFrdAh |
| 13/06/2025 | 10:39:47 | GBP | 303 | 11035.00 | XLON | E0NP6kxFrdAj |
| 13/06/2025 | 10:39:47 | GBP | 95 | 11035.00 | XLON | E0NP6kxFrdAn |
| 13/06/2025 | 10:39:47 | GBP | 354 | 11035.00 | XLON | E0NP6kxFrdAX |
| 13/06/2025 | 10:39:47 | GBP | 69 | 11035.00 | XLON | E0NP6kxFrdAZ |
| 13/06/2025 | 10:39:47 | GBP | 156 | 11035.00 | TRQX | E0NP6kyQf28J |
| 13/06/2025 | 10:39:47 | GBP | 35 | 11035.00 | TRQX | E0NP6kyQf28M |
| 13/06/2025 | 10:39:47 | GBP | 198 | 11035.00 | TRQX | E0NP6kyQf28O |
| 13/06/2025 | 10:39:47 | GBP | 180 | 11035.00 | TRQX | E0NP6kyQf28Q |
| 13/06/2025 | 10:47:30 | GBP | 174 | 11040.00 | XLON | E0NP6kxFrkda |
| 13/06/2025 | 10:47:30 | GBP | 815 | 11040.00 | XLON | E0NP6kxFrkdI |
| 13/06/2025 | 10:47:30 | GBP | 108 | 11040.00 | XLON | E0NP6kxFrkdO |
| 13/06/2025 | 10:47:30 | GBP | 384 | 11040.00 | XLON | E0NP6kxFrkdQ |
| 13/06/2025 | 10:47:30 | GBP | 108 | 11040.00 | XLON | E0NP6kxFrkdY |
| 13/06/2025 | 10:47:30 | GBP | 368 | 11040.00 | TRQX | E0NP6kyQfQ8e |
| 13/06/2025 | 10:47:30 | GBP | 49 | 11040.00 | TRQX | E0NP6kyQfQ8g |
| 13/06/2025 | 10:47:30 | GBP | 173 | 11040.00 | TRQX | E0NP6kyQfQ8i |
| 13/06/2025 | 10:47:30 | GBP | 49 | 11040.00 | TRQX | E0NP6kyQfQ8n |
| 13/06/2025 | 10:47:30 | GBP | 15 | 11040.00 | TRQX | E0NP6kyQfQ8p |
| 13/06/2025 | 10:47:30 | GBP | 25 | 11040.00 | TRQX | E0NP6kyQfQ8u |
| 13/06/2025 | 10:47:30 | GBP | 24 | 11040.00 | TRQX | E0NP6kyQfQ8x |
| 13/06/2025 | 10:47:30 | GBP | 14 | 11040.00 | TRQX | E0NP6kyQfQ8z |
| 13/06/2025 | 10:49:31 | GBP | 164 | 11035.00 | XLON | E0NP6kxFrmYD |
| 13/06/2025 | 10:49:31 | GBP | 75 | 11035.00 | TRQX | E0NP6kyQfViy |
| 13/06/2025 | 10:49:33 | GBP | 164 | 11035.00 | XLON | E0NP6kxFrmZK |
| 13/06/2025 | 10:49:33 | GBP | 46 | 11035.00 | TRQX | E0NP6kyQfVpu |
| 13/06/2025 | 10:51:30 | GBP | 232 | 11045.00 | XLON | E0NP6kxFrpBy |
| 13/06/2025 | 10:51:30 | GBP | 171 | 11045.00 | XLON | E0NP6kxFrpC0 |
| 13/06/2025 | 10:51:30 | GBP | 122 | 11045.00 | TRQX | E0NP6kyQfecn |
| 13/06/2025 | 10:51:30 | GBP | 115 | 11045.00 | TRQX | E0NP6kyQfecq |
| 13/06/2025 | 10:53:18 | GBP | 460 | 11045.00 | XLON | E0NP6kxFrqL7 |
| 13/06/2025 | 10:53:19 | GBP | 106 | 11045.00 | TRQX | E0NP6kyQfkQT |
| 13/06/2025 | 11:00:06 | GBP | 126 | 11050.00 | XLON | E0NP6kxFs09b |
| 13/06/2025 | 11:00:06 | GBP | 643 | 11050.00 | XLON | E0NP6kxFs09h |
| 13/06/2025 | 11:00:06 | GBP | 267 | 11050.00 | XLON | E0NP6kxFs09l |
| 13/06/2025 | 11:00:06 | GBP | 126 | 11050.00 | XLON | E0NP6kxFs09s |
| 13/06/2025 | 11:00:06 | GBP | 217 | 11050.00 | XLON | E0NP6kxFs09u |
| 13/06/2025 | 11:00:06 | GBP | 95 | 11050.00 | XLON | E0NP6kxFs0AV |
| 13/06/2025 | 11:00:06 | GBP | 57 | 11050.00 | TRQX | E0NP6kyQgDTj |
| 13/06/2025 | 11:00:06 | GBP | 57 | 11050.00 | TRQX | E0NP6kyQgDTw |
| 13/06/2025 | 11:00:06 | GBP | 9 | 11050.00 | TRQX | E0NP6kyQgDTy |
| 13/06/2025 | 11:00:06 | GBP | 57 | 11050.00 | TRQX | E0NP6kyQgDUB |
| 13/06/2025 | 11:00:06 | GBP | 57 | 11050.00 | TRQX | E0NP6kyQgDUF |
| 13/06/2025 | 11:02:00 | GBP | 373 | 11035.00 | XLON | E0NP6kxFs3FK |
| 13/06/2025 | 11:02:00 | GBP | 169 | 11035.00 | TRQX | E0NP6kyQgMZl |
| 13/06/2025 | 11:07:08 | GBP | 386 | 11035.00 | XLON | E0NP6kxFs9A1 |
| 13/06/2025 | 11:07:08 | GBP | 540 | 11035.00 | XLON | E0NP6kxFs9A5 |
| 13/06/2025 | 11:07:08 | GBP | 175 | 11035.00 | TRQX | E0NP6kyQgcaw |
| 13/06/2025 | 11:08:38 | GBP | 401 | 11030.00 | XLON | E0NP6kxFsAuG |
| 13/06/2025 | 11:08:38 | GBP | 130 | 11030.00 | TRQX | E0NP6kyQggPt |
| 13/06/2025 | 11:08:38 | GBP | 51 | 11030.00 | TRQX | E0NP6kyQggPw |
| 13/06/2025 | 11:10:42 | GBP | 550 | 11030.00 | XLON | E0NP6kxFsCf8 |
| 13/06/2025 | 11:12:00 | GBP | 633 | 11030.00 | XLON | E0NP6kxFsE6H |
| 13/06/2025 | 11:15:30 | GBP | 566 | 11030.00 | XLON | E0NP6kxFsIsq |
| 13/06/2025 | 11:22:58 | GBP | 186 | 11020.00 | XLON | E0NP6kxFsSA8 |
| 13/06/2025 | 11:22:58 | GBP | 62 | 11020.00 | XLON | E0NP6kxFsSAb |
| 13/06/2025 | 11:22:58 | GBP | 43 | 11020.00 | XLON | E0NP6kxFsSAd |
| 13/06/2025 | 11:22:58 | GBP | 556 | 11020.00 | XLON | E0NP6kxFsSAE |
| 13/06/2025 | 11:22:58 | GBP | 1,134 | 11020.00 | XLON | E0NP6kxFsSAI |
| 13/06/2025 | 11:22:58 | GBP | 186 | 11020.00 | XLON | E0NP6kxFsSAj |
| 13/06/2025 | 11:22:58 | GBP | 38 | 11020.00 | XLON | E0NP6kxFsSAl |
| 13/06/2025 | 11:22:58 | GBP | 124 | 11020.00 | XLON | E0NP6kxFsSAX |
| 13/06/2025 | 11:30:21 | GBP | 1,623 | 11020.00 | XLON | E0NP6kxFsaY8 |
| 13/06/2025 | 11:34:38 | GBP | 98 | 11015.00 | XLON | E0NP6kxFseYz |
| 13/06/2025 | 11:34:48 | GBP | 98 | 11015.00 | XLON | E0NP6kxFseih |
| 13/06/2025 | 11:34:48 | GBP | 98 | 11015.00 | XLON | E0NP6kxFsein |
| 13/06/2025 | 11:34:48 | GBP | 557 | 11015.00 | XLON | E0NP6kxFseip |
| 13/06/2025 | 11:34:48 | GBP | 98 | 11015.00 | XLON | E0NP6kxFsej5 |
| 13/06/2025 | 11:34:48 | GBP | 98 | 11015.00 | XLON | E0NP6kxFsej9 |
| 13/06/2025 | 11:34:48 | GBP | 98 | 11015.00 | XLON | E0NP6kxFsejN |
| 13/06/2025 | 11:34:48 | GBP | 98 | 11015.00 | XLON | E0NP6kxFsejU |
| 13/06/2025 | 11:34:51 | GBP | 80 | 11015.00 | XLON | E0NP6kxFseod |
| 13/06/2025 | 11:34:51 | GBP | 80 | 11015.00 | XLON | E0NP6kxFseoj |
| 13/06/2025 | 11:34:51 | GBP | 80 | 11015.00 | XLON | E0NP6kxFseon |
| 13/06/2025 | 11:34:51 | GBP | 17 | 11015.00 | XLON | E0NP6kxFseop |
| 13/06/2025 | 11:34:51 | GBP | 80 | 11015.00 | XLON | E0NP6kxFseoS |
| 13/06/2025 | 11:34:51 | GBP | 15 | 11015.00 | TRQX | E0NP6kyQi3Z1 |
| 13/06/2025 | 11:34:51 | GBP | 3 | 11015.00 | TRQX | E0NP6kyQi3Z4 |
| 13/06/2025 | 11:34:51 | GBP | 15 | 11015.00 | TRQX | E0NP6kyQi3Z6 |
| 13/06/2025 | 11:34:51 | GBP | 18 | 11015.00 | TRQX | E0NP6kyQi3ZD |
| 13/06/2025 | 11:34:51 | GBP | 18 | 11015.00 | TRQX | E0NP6kyQi3ZK |
| 13/06/2025 | 11:34:58 | GBP | 84 | 11015.00 | XLON | E0NP6kxFseuj |
| 13/06/2025 | 11:40:59 | GBP | 89 | 11015.00 | XLON | E0NP6kxFskfi |
| 13/06/2025 | 11:45:00 | GBP | 89 | 11015.00 | XLON | E0NP6kxFsncd |
| 13/06/2025 | 11:45:00 | GBP | 378 | 11015.00 | XLON | E0NP6kxFsncj |
| 13/06/2025 | 11:45:00 | GBP | 168 | 11015.00 | XLON | E0NP6kxFsncn |
| 13/06/2025 | 11:45:00 | GBP | 511 | 11015.00 | XLON | E0NP6kxFsncp |
| 13/06/2025 | 11:45:00 | GBP | 131 | 11015.00 | XLON | E0NP6kxFsncr |
| 13/06/2025 | 11:45:00 | GBP | 39 | 11015.00 | XLON | E0NP6kxFsnct |
| 13/06/2025 | 11:45:00 | GBP | 50 | 11015.00 | XLON | E0NP6kxFsncz |
| 13/06/2025 | 11:45:00 | GBP | 26 | 11015.00 | XLON | E0NP6kxFsnd1 |
| 13/06/2025 | 11:45:00 | GBP | 89 | 11015.00 | XLON | E0NP6kxFsnd5 |
| 13/06/2025 | 11:45:00 | GBP | 209 | 11015.00 | XLON | E0NP6kxFsnd7 |
| 13/06/2025 | 11:45:00 | GBP | 50 | 11015.00 | XLON | E0NP6kxFsndL |
| 13/06/2025 | 11:45:00 | GBP | 39 | 11015.00 | XLON | E0NP6kxFsndN |
| 13/06/2025 | 11:45:00 | GBP | 69 | 11015.00 | XLON | E0NP6kxFsndP |
| 13/06/2025 | 11:45:00 | GBP | 89 | 11015.00 | XLON | E0NP6kxFsndT |
| 13/06/2025 | 11:45:00 | GBP | 19 | 11015.00 | XLON | E0NP6kxFsndV |
| 13/06/2025 | 11:45:00 | GBP | 81 | 11015.00 | XLON | E0NP6kxFsnfk |
| 13/06/2025 | 11:45:02 | GBP | 8 | 11015.00 | XLON | E0NP6kxFsniv |
| 13/06/2025 | 11:45:25 | GBP | 89 | 11015.00 | XLON | E0NP6kxFso5k |
| 13/06/2025 | 11:45:25 | GBP | 14 | 11015.00 | XLON | E0NP6kxFso5o |
| 13/06/2025 | 11:49:07 | GBP | 518 | 11010.00 | XLON | E0NP6kxFsrwq |
| 13/06/2025 | 11:49:07 | GBP | 505 | 11010.00 | XLON | E0NP6kxFsrws |
| 13/06/2025 | 11:49:07 | GBP | 509 | 11010.00 | XLON | E0NP6kxFsrx0 |
| 13/06/2025 | 11:57:03 | GBP | 89 | 11025.00 | XLON | E0NP6kxFszwE |
| 13/06/2025 | 11:57:03 | GBP | 478 | 11025.00 | XLON | E0NP6kxFszwK |
| 13/06/2025 | 11:57:03 | GBP | 80 | 11025.00 | XLON | E0NP6kxFszwM |
| 13/06/2025 | 11:57:03 | GBP | 340 | 11025.00 | XLON | E0NP6kxFszwS |
| 13/06/2025 | 11:57:03 | GBP | 77 | 11025.00 | XLON | E0NP6kxFszwU |
| 13/06/2025 | 11:57:03 | GBP | 89 | 11025.00 | XLON | E0NP6kxFszx7 |
| 13/06/2025 | 11:57:03 | GBP | 80 | 11025.00 | XLON | E0NP6kxFszx9 |
| 13/06/2025 | 11:57:03 | GBP | 627 | 11025.00 | XLON | E0NP6kxFszxB |
| 13/06/2025 | 11:57:03 | GBP | 85 | 11025.00 | XLON | E0NP6kxFszxD |
| 13/06/2025 | 11:57:03 | GBP | 22 | 11025.00 | TRQX | E0NP6kyQj28O |
| 13/06/2025 | 11:57:03 | GBP | 70 | 11025.00 | TRQX | E0NP6kyQj28Q |
| 13/06/2025 | 11:57:03 | GBP | 53 | 11025.00 | TRQX | E0NP6kyQj2LB |
| 13/06/2025 | 11:59:14 | GBP | 159 | 11025.00 | XLON | E0NP6kxFt2k4 |
| 13/06/2025 | 11:59:14 | GBP | 77 | 11025.00 | XLON | E0NP6kxFt2kA |
| 13/06/2025 | 11:59:14 | GBP | 159 | 11025.00 | XLON | E0NP6kxFt2kN |
| 13/06/2025 | 12:08:10 | GBP | 875 | 11045.00 | XLON | E0NP6kxFtDoV |
| 13/06/2025 | 12:08:10 | GBP | 76 | 11045.00 | XLON | E0NP6kxFtDoX |
| 13/06/2025 | 12:14:28 | GBP | 85 | 11045.00 | XLON | E0NP6kxFtLDd |
| 13/06/2025 | 12:14:28 | GBP | 531 | 11045.00 | XLON | E0NP6kxFtLDf |
| 13/06/2025 | 12:14:28 | GBP | 715 | 11045.00 | XLON | E0NP6kxFtLDj |
| 13/06/2025 | 12:14:28 | GBP | 101 | 11045.00 | XLON | E0NP6kxFtLDr |
| 13/06/2025 | 12:14:28 | GBP | 85 | 11045.00 | XLON | E0NP6kxFtLDt |
| 13/06/2025 | 12:14:28 | GBP | 772 | 11045.00 | XLON | E0NP6kxFtLDT |
| 13/06/2025 | 12:14:28 | GBP | 341 | 11045.00 | XLON | E0NP6kxFtLDv |
| 13/06/2025 | 12:14:28 | GBP | 354 | 11045.00 | XLON | E0NP6kxFtLDx |
| 13/06/2025 | 12:14:28 | GBP | 101 | 11045.00 | XLON | E0NP6kxFtLDZ |
| 13/06/2025 | 12:17:58 | GBP | 535 | 11035.00 | XLON | E0NP6kxFtOKf |
| 13/06/2025 | 12:17:58 | GBP | 535 | 11035.00 | XLON | E0NP6kxFtOKj |
| 13/06/2025 | 12:23:47 | GBP | 486 | 11035.00 | XLON | E0NP6kxFtShg |
| 13/06/2025 | 12:23:47 | GBP | 590 | 11035.00 | XLON | E0NP6kxFtShi |
| 13/06/2025 | 12:23:47 | GBP | 213 | 11035.00 | XLON | E0NP6kxFtShm |
| 13/06/2025 | 12:23:47 | GBP | 285 | 11035.00 | XLON | E0NP6kxFtSho |
| 13/06/2025 | 12:26:11 | GBP | 36 | 11035.00 | XLON | E0NP6kxFtUvO |
| 13/06/2025 | 12:26:12 | GBP | 104 | 11035.00 | XLON | E0NP6kxFtUwc |
| 13/06/2025 | 12:26:14 | GBP | 438 | 11035.00 | XLON | E0NP6kxFtV0q |
| 13/06/2025 | 12:34:21 | GBP | 198 | 11040.00 | XLON | E0NP6kxFtcmE |
| 13/06/2025 | 12:34:21 | GBP | 817 | 11040.00 | XLON | E0NP6kxFtcmG |
| 13/06/2025 | 12:34:21 | GBP | 384 | 11040.00 | XLON | E0NP6kxFtcmI |
| 13/06/2025 | 12:34:21 | GBP | 193 | 11040.00 | XLON | E0NP6kxFtcmK |
| 13/06/2025 | 12:34:21 | GBP | 515 | 11040.00 | XLON | E0NP6kxFtcmO |
| 13/06/2025 | 12:43:18 | GBP | 43 | 11050.00 | XLON | E0NP6kxFtkXt |
| 13/06/2025 | 12:43:18 | GBP | 37 | 11050.00 | TRQX | E0NP6kyQlFYF |
| 13/06/2025 | 12:43:18 | GBP | 51 | 11050.00 | TRQX | E0NP6kyQlFYH |
| 13/06/2025 | 12:43:46 | GBP | 95 | 11050.00 | XLON | E0NP6kxFtkz5 |
| 13/06/2025 | 12:43:46 | GBP | 37 | 11050.00 | TRQX | E0NP6kyQlGpo |
| 13/06/2025 | 12:58:17 | GBP | 2,147 | 11050.00 | XLON | E0NP6kxFtyDt |
| 13/06/2025 | 12:58:17 | GBP | 49 | 11050.00 | XLON | E0NP6kxFtyDv |
| 13/06/2025 | 12:58:17 | GBP | 135 | 11050.00 | XLON | E0NP6kxFtyE1 |
| 13/06/2025 | 12:58:17 | GBP | 96 | 11050.00 | XLON | E0NP6kxFtyE3 |
| 13/06/2025 | 12:58:17 | GBP | 132 | 11050.00 | XLON | E0NP6kxFtyE5 |
| 13/06/2025 | 12:58:17 | GBP | 39 | 11050.00 | XLON | E0NP6kxFtyER |
| 13/06/2025 | 13:03:49 | GBP | 1,163 | 11060.00 | XLON | E0NP6kxFu3kU |
| 13/06/2025 | 13:05:56 | GBP | 177 | 11050.00 | XLON | E0NP6kxFu5dE |
| 13/06/2025 | 13:05:56 | GBP | 576 | 11055.00 | XLON | E0NP6kxFu5cQ |
| 13/06/2025 | 13:34:41 | GBP | 88 | 11085.00 | XLON | E0NP6kxFuWYl |
| 13/06/2025 | 13:40:00 | GBP | 88 | 11085.00 | XLON | E0NP6kxFubkw |
| 13/06/2025 | 13:40:00 | GBP | 350 | 11085.00 | XLON | E0NP6kxFubl6 |
| 13/06/2025 | 13:40:00 | GBP | 429 | 11085.00 | XLON | E0NP6kxFublC |
| 13/06/2025 | 13:40:00 | GBP | 88 | 11085.00 | XLON | E0NP6kxFublH |
| 13/06/2025 | 13:40:00 | GBP | 786 | 11085.00 | XLON | E0NP6kxFublJ |
| 13/06/2025 | 13:44:48 | GBP | 87 | 11095.00 | XLON | E0NP6kxFuh9f |
| 13/06/2025 | 13:44:48 | GBP | 161 | 11095.00 | XLON | E0NP6kxFuh9h |
| 13/06/2025 | 13:44:48 | GBP | 58 | 11095.00 | XLON | E0NP6kxFuh9l |
| 13/06/2025 | 13:44:48 | GBP | 87 | 11095.00 | XLON | E0NP6kxFuh9v |
| 13/06/2025 | 13:44:48 | GBP | 219 | 11095.00 | XLON | E0NP6kxFuh9x |
| 13/06/2025 | 13:44:48 | GBP | 71 | 11095.00 | XLON | E0NP6kxFuh9z |
| 13/06/2025 | 13:44:48 | GBP | 12 | 11095.00 | XLON | E0NP6kxFuhA1 |
| 13/06/2025 | 13:44:48 | GBP | 87 | 11095.00 | XLON | E0NP6kxFuhA8 |
| 13/06/2025 | 13:44:48 | GBP | 219 | 11095.00 | XLON | E0NP6kxFuhAA |
| 13/06/2025 | 13:44:48 | GBP | 87 | 11095.00 | XLON | E0NP6kxFuhAH |
| 13/06/2025 | 13:44:48 | GBP | 27 | 11095.00 | XLON | E0NP6kxFuhAN |
| 13/06/2025 | 13:45:04 | GBP | 87 | 11095.00 | XLON | E0NP6kxFuha3 |
| 13/06/2025 | 13:46:16 | GBP | 1,534 | 11095.00 | XLON | E0NP6kxFuijU |
| 13/06/2025 | 13:55:39 | GBP | 1,381 | 11090.00 | XLON | E0NP6kxFuqua |
| 13/06/2025 | 13:55:39 | GBP | 914 | 11090.00 | XLON | E0NP6kxFuquc |
| 13/06/2025 | 13:55:39 | GBP | 871 | 11090.00 | XLON | E0NP6kxFuquG |
| 13/06/2025 | 13:55:39 | GBP | 835 | 11090.00 | XLON | E0NP6kxFuquI |
| 13/06/2025 | 13:55:39 | GBP | 858 | 11090.00 | XLON | E0NP6kxFuquM |
| 13/06/2025 | 13:55:39 | GBP | 129 | 11090.00 | XLON | E0NP6kxFuquQ |
| 13/06/2025 | 14:05:07 | GBP | 1,534 | 11070.00 | XLON | E0NP6kxFv0Gx |
| 13/06/2025 | 14:05:07 | GBP | 1,534 | 11070.00 | XLON | E0NP6kxFv0H3 |
| 13/06/2025 | 14:05:07 | GBP | 97 | 11070.00 | XLON | E0NP6kxFv0H5 |
| 13/06/2025 | 14:05:07 | GBP | 107 | 11070.00 | XLON | E0NP6kxFv0HT |
| 13/06/2025 | 14:05:08 | GBP | 53 | 11070.00 | XLON | E0NP6kxFv0Hw |
| 13/06/2025 | 14:05:08 | GBP | 488 | 11070.00 | XLON | E0NP6kxFv0Hy |
| 13/06/2025 | 14:12:09 | GBP | 1,200 | 11085.00 | XLON | E0NP6kxFv6rz |
| 13/06/2025 | 14:12:09 | GBP | 1,200 | 11085.00 | XLON | E0NP6kxFv6s3 |
| 13/06/2025 | 14:12:09 | GBP | 236 | 11085.00 | XLON | E0NP6kxFv6s5 |
| 13/06/2025 | 14:16:37 | GBP | 13 | 11085.00 | XLON | E0NP6kxFvB1L |
| 13/06/2025 | 14:16:37 | GBP | 910 | 11085.00 | XLON | E0NP6kxFvB1P |
| 13/06/2025 | 14:17:44 | GBP | 153 | 11080.00 | XLON | E0NP6kxFvC80 |
| 13/06/2025 | 14:17:44 | GBP | 172 | 11080.00 | XLON | E0NP6kxFvC82 |
| 13/06/2025 | 14:17:44 | GBP | 176 | 11080.00 | XLON | E0NP6kxFvC84 |
| 13/06/2025 | 14:17:44 | GBP | 155 | 11080.00 | XLON | E0NP6kxFvC86 |
| 13/06/2025 | 14:17:44 | GBP | 78 | 11080.00 | XLON | E0NP6kxFvC8E |
| 13/06/2025 | 14:17:44 | GBP | 75 | 11080.00 | XLON | E0NP6kxFvC8G |
| 13/06/2025 | 14:17:44 | GBP | 3 | 11080.00 | XLON | E0NP6kxFvC8I |
| 13/06/2025 | 14:17:44 | GBP | 172 | 11080.00 | XLON | E0NP6kxFvC8l |
| 13/06/2025 | 14:17:44 | GBP | 76 | 11080.00 | XLON | E0NP6kxFvC8M |
| 13/06/2025 | 14:17:44 | GBP | 19 | 11080.00 | XLON | E0NP6kxFvC8n |
| 13/06/2025 | 14:17:44 | GBP | 93 | 11080.00 | XLON | E0NP6kxFvC8Q |
| 13/06/2025 | 14:17:44 | GBP | 153 | 11080.00 | XLON | E0NP6kxFvC8S |
| 13/06/2025 | 14:17:44 | GBP | 223 | 11080.00 | XLON | E0NP6kxFvC8U |
| 13/06/2025 | 14:17:44 | GBP | 130 | 11080.00 | XLON | E0NP6kxFvC8v |
| 13/06/2025 | 14:17:44 | GBP | 188 | 11080.00 | XLON | E0NP6kxFvC8W |
| 13/06/2025 | 14:17:44 | GBP | 3 | 11080.00 | XLON | E0NP6kxFvC8x |
| 13/06/2025 | 14:21:12 | GBP | 2,035 | 11070.00 | XLON | E0NP6kxFvGqI |
| 13/06/2025 | 14:25:25 | GBP | 2,195 | 11070.00 | XLON | E0NP6kxFvLLD |
| 13/06/2025 | 14:30:00 | GBP | 1,600 | 11075.00 | XLON | E0NP6kxFvQy1 |
| 13/06/2025 | 14:30:00 | GBP | 1,571 | 11075.00 | XLON | E0NP6kxFvQy7 |
| 13/06/2025 | 14:30:00 | GBP | 1,640 | 11075.00 | XLON | E0NP6kxFvQyJ |
| 13/06/2025 | 14:36:15 | GBP | 152 | 11060.00 | XLON | E0NP6kxFvkm0 |
| 13/06/2025 | 14:36:15 | GBP | 172 | 11060.00 | XLON | E0NP6kxFvkm2 |
| 13/06/2025 | 14:36:15 | GBP | 152 | 11060.00 | XLON | E0NP6kxFvkm9 |
| 13/06/2025 | 14:36:15 | GBP | 172 | 11060.00 | XLON | E0NP6kxFvkmb |
| 13/06/2025 | 14:36:15 | GBP | 172 | 11060.00 | XLON | E0NP6kxFvkmB |
| 13/06/2025 | 14:36:15 | GBP | 27 | 11060.00 | XLON | E0NP6kxFvkmd |
| 13/06/2025 | 14:36:15 | GBP | 29 | 11060.00 | XLON | E0NP6kxFvkmD |
| 13/06/2025 | 14:36:15 | GBP | 71 | 11060.00 | XLON | E0NP6kxFvkmf |
| 13/06/2025 | 14:36:15 | GBP | 69 | 11060.00 | XLON | E0NP6kxFvkmF |
| 13/06/2025 | 14:36:15 | GBP | 152 | 11060.00 | XLON | E0NP6kxFvkmn |
| 13/06/2025 | 14:36:15 | GBP | 152 | 11060.00 | XLON | E0NP6kxFvkmN |
| 13/06/2025 | 14:36:15 | GBP | 172 | 11060.00 | XLON | E0NP6kxFvkmp |
| 13/06/2025 | 14:36:15 | GBP | 172 | 11060.00 | XLON | E0NP6kxFvkmP |
| 13/06/2025 | 14:36:15 | GBP | 45 | 11060.00 | XLON | E0NP6kxFvkmr |
| 13/06/2025 | 14:36:15 | GBP | 28 | 11060.00 | XLON | E0NP6kxFvkmR |
| 13/06/2025 | 14:36:15 | GBP | 133 | 11060.00 | XLON | E0NP6kxFvkmt |
| 13/06/2025 | 14:36:15 | GBP | 70 | 11060.00 | XLON | E0NP6kxFvkmT |
| 13/06/2025 | 14:36:15 | GBP | 152 | 11060.00 | XLON | E0NP6kxFvkmZ |
| 13/06/2025 | 14:36:15 | GBP | 152 | 11060.00 | XLON | E0NP6kxFvkn3 |
| 13/06/2025 | 14:36:15 | GBP | 172 | 11060.00 | XLON | E0NP6kxFvkn7 |
| 13/06/2025 | 14:36:15 | GBP | 35 | 11060.00 | XLON | E0NP6kxFvkn9 |
| 13/06/2025 | 14:36:15 | GBP | 4 | 11060.00 | XLON | E0NP6kxFvknH |
| 13/06/2025 | 14:36:15 | GBP | 113 | 11060.00 | XLON | E0NP6kxFvknN |
| 13/06/2025 | 14:36:15 | GBP | 39 | 11060.00 | XLON | E0NP6kxFvknP |
| 13/06/2025 | 14:36:15 | GBP | 133 | 11060.00 | XLON | E0NP6kxFvknT |
| 13/06/2025 | 14:36:15 | GBP | 33 | 11060.00 | XLON | E0NP6kxFvknV |
| 13/06/2025 | 14:39:02 | GBP | 97 | 11060.00 | XLON | E0NP6kxFvrj5 |
| 13/06/2025 | 14:39:02 | GBP | 2,725 | 11060.00 | XLON | E0NP6kxFvrjI |
| 13/06/2025 | 14:39:02 | GBP | 60 | 11060.00 | XLON | E0NP6kxFvrjK |
| 13/06/2025 | 14:39:02 | GBP | 50 | 11060.00 | XLON | E0NP6kxFvrk0 |
| 13/06/2025 | 14:39:37 | GBP | 197 | 11060.00 | XLON | E0NP6kxFvtGE |
| 13/06/2025 | 14:43:13 | GBP | 648 | 11055.00 | XLON | E0NP6kxFw1Hj |
| 13/06/2025 | 14:43:13 | GBP | 76 | 11055.00 | XLON | E0NP6kxFw1Hm |
| 13/06/2025 | 14:43:13 | GBP | 21 | 11055.00 | XLON | E0NP6kxFw1Hr |
| 13/06/2025 | 14:43:13 | GBP | 267 | 11055.00 | XLON | E0NP6kxFw1Hv |
| 13/06/2025 | 14:43:13 | GBP | 18 | 11055.00 | XLON | E0NP6kxFw1IG |
| 13/06/2025 | 14:43:13 | GBP | 50 | 11055.00 | XLON | E0NP6kxFw1IJ |
| 13/06/2025 | 14:43:13 | GBP | 10 | 11055.00 | XLON | E0NP6kxFw1Kx |
| 13/06/2025 | 14:43:13 | GBP | 25 | 11055.00 | XLON | E0NP6kxFw1L2 |
| 13/06/2025 | 14:43:14 | GBP | 77 | 11055.00 | XLON | E0NP6kxFw1MD |
| 13/06/2025 | 14:43:16 | GBP | 77 | 11055.00 | XLON | E0NP6kxFw1bw |
| 13/06/2025 | 14:44:59 | GBP | 180 | 11055.00 | XLON | E0NP6kxFw5Jg |
| 13/06/2025 | 14:44:59 | GBP | 745 | 11055.00 | XLON | E0NP6kxFw5Ji |
| 13/06/2025 | 14:44:59 | GBP | 1,240 | 11055.00 | XLON | E0NP6kxFw5Jp |
| 13/06/2025 | 14:44:59 | GBP | 100 | 11055.00 | XLON | E0NP6kxFw5JU |
| 13/06/2025 | 14:44:59 | GBP | 1,139 | 11055.00 | XLON | E0NP6kxFw5JW |
| 13/06/2025 | 14:44:59 | GBP | 95 | 11055.00 | XLON | E0NP6kxFw5Jx |
| 13/06/2025 | 14:45:00 | GBP | 654 | 11055.00 | XLON | E0NP6kxFw5Qm |
| 13/06/2025 | 14:45:00 | GBP | 1,176 | 11055.00 | XLON | E0NP6kxFw5Qr |
| 13/06/2025 | 14:45:00 | GBP | 463 | 11055.00 | XLON | E0NP6kxFw5Qt |
| 13/06/2025 | 14:46:59 | GBP | 40 | 11045.00 | XLON | E0NP6kxFwApD |
| 13/06/2025 | 14:46:59 | GBP | 131 | 11045.00 | XLON | E0NP6kxFwApG |
| 13/06/2025 | 14:46:59 | GBP | 171 | 11045.00 | XLON | E0NP6kxFwApQ |
| 13/06/2025 | 14:46:59 | GBP | 94 | 11045.00 | XLON | E0NP6kxFwApS |
| 13/06/2025 | 14:52:16 | GBP | 1,708 | 11040.00 | XLON | E0NP6kxFwNRu |
| 13/06/2025 | 14:53:14 | GBP | 942 | 11040.00 | XLON | E0NP6kxFwPB9 |
| 13/06/2025 | 14:55:21 | GBP | 574 | 11035.00 | XLON | E0NP6kxFwU8g |
| 13/06/2025 | 14:55:21 | GBP | 76 | 11035.00 | XLON | E0NP6kxFwU97 |
| 13/06/2025 | 14:57:26 | GBP | 77 | 11040.00 | XLON | E0NP6kxFwY4h |
| 13/06/2025 | 14:57:26 | GBP | 354 | 11040.00 | XLON | E0NP6kxFwY4q |
| 13/06/2025 | 14:57:26 | GBP | 1,051 | 11040.00 | XLON | E0NP6kxFwY4X |
| 13/06/2025 | 14:57:26 | GBP | 68 | 11040.00 | XLON | E0NP6kxFwY5C |
| 13/06/2025 | 14:58:37 | GBP | 1,831 | 11040.00 | XLON | E0NP6kxFwZuh |
| 13/06/2025 | 14:58:37 | GBP | 1,589 | 11040.00 | XLON | E0NP6kxFwZup |
| 13/06/2025 | 15:00:26 | GBP | 402 | 11040.00 | XLON | E0NP6kxFweqm |
| 13/06/2025 | 15:00:26 | GBP | 349 | 11040.00 | XLON | E0NP6kxFweqo |
| 13/06/2025 | 15:00:26 | GBP | 400 | 11040.00 | XLON | E0NP6kxFweqq |
| 13/06/2025 | 15:00:26 | GBP | 619 | 11040.00 | XLON | E0NP6kxFwequ |
| 13/06/2025 | 15:00:40 | GBP | 1,459 | 11035.00 | XLON | E0NP6kxFwfRJ |
| 13/06/2025 | 15:00:40 | GBP | 376 | 11035.00 | XLON | E0NP6kxFwfRU |
| 13/06/2025 | 15:05:23 | GBP | 149 | 11040.00 | XLON | E0NP6kxFwo2F |
| 13/06/2025 | 15:05:23 | GBP | 1,634 | 11040.00 | XLON | E0NP6kxFwo2I |
| 13/06/2025 | 15:05:23 | GBP | 141 | 11040.00 | XLON | E0NP6kxFwo2L |
| 13/06/2025 | 15:05:25 | GBP | 73 | 11035.00 | XLON | E0NP6kxFwo7B |
| 13/06/2025 | 15:05:25 | GBP | 116 | 11035.00 | XLON | E0NP6kxFwo7T |
| 13/06/2025 | 15:05:25 | GBP | 159 | 11035.00 | XLON | E0NP6kxFwo7X |
| 13/06/2025 | 15:08:42 | GBP | 89 | 11035.00 | XLON | E0NP6kxFwtun |
| 13/06/2025 | 15:08:42 | GBP | 118 | 11035.00 | XLON | E0NP6kxFwtuq |
| 13/06/2025 | 15:08:42 | GBP | 108 | 11035.00 | XLON | E0NP6kxFwtuv |
| 13/06/2025 | 15:09:15 | GBP | 1,368 | 11035.00 | XLON | E0NP6kxFwubn |
| 13/06/2025 | 15:09:15 | GBP | 4 | 11035.00 | XLON | E0NP6kxFwubt |
| 13/06/2025 | 15:09:15 | GBP | 1,297 | 11035.00 | XLON | E0NP6kxFwubv |
| 13/06/2025 | 15:09:15 | GBP | 318 | 11035.00 | XLON | E0NP6kxFwubz |
| 13/06/2025 | 15:09:15 | GBP | 26 | 11035.00 | XLON | E0NP6kxFwuc1 |
| 13/06/2025 | 15:09:15 | GBP | 224 | 11035.00 | XLON | E0NP6kxFwuc5 |
| 13/06/2025 | 15:09:15 | GBP | 98 | 11035.00 | XLON | E0NP6kxFwuca |
| 13/06/2025 | 15:09:15 | GBP | 359 | 11035.00 | XLON | E0NP6kxFwucD |
| 13/06/2025 | 15:09:15 | GBP | 224 | 11035.00 | XLON | E0NP6kxFwucH |
| 13/06/2025 | 15:09:15 | GBP | 815 | 11035.00 | XLON | E0NP6kxFwucJ |
| 13/06/2025 | 15:15:17 | GBP | 752 | 11055.00 | XLON | E0NP6kxFx7k4 |
| 13/06/2025 | 15:15:17 | GBP | 100 | 11055.00 | XLON | E0NP6kxFx7ka |
| 13/06/2025 | 15:15:17 | GBP | 636 | 11055.00 | XLON | E0NP6kxFx7kC |
| 13/06/2025 | 15:15:17 | GBP | 100 | 11055.00 | XLON | E0NP6kxFx7ke |
| 13/06/2025 | 15:15:17 | GBP | 1,312 | 11055.00 | XLON | E0NP6kxFx7kE |
| 13/06/2025 | 15:15:17 | GBP | 100 | 11055.00 | XLON | E0NP6kxFx7kG |
| 13/06/2025 | 15:15:17 | GBP | 1,455 | 11055.00 | XLON | E0NP6kxFx7kI |
| 13/06/2025 | 15:15:17 | GBP | 100 | 11055.00 | XLON | E0NP6kxFx7kN |
| 13/06/2025 | 15:15:17 | GBP | 537 | 11055.00 | XLON | E0NP6kxFx7kP |
| 13/06/2025 | 15:15:17 | GBP | 100 | 11055.00 | XLON | E0NP6kxFx7kt |
| 13/06/2025 | 15:15:17 | GBP | 100 | 11055.00 | XLON | E0NP6kxFx7kW |
| 13/06/2025 | 15:15:17 | GBP | 65 | 11055.00 | XLON | E0NP6kxFx7l2 |
| 13/06/2025 | 15:19:39 | GBP | 977 | 11050.00 | XLON | E0NP6kxFxFRD |
| 13/06/2025 | 15:22:53 | GBP | 1,317 | 11050.00 | XLON | E0NP6kxFxMpd |
| 13/06/2025 | 15:22:53 | GBP | 602 | 11050.00 | XLON | E0NP6kxFxMpJ |
| 13/06/2025 | 15:22:53 | GBP | 786 | 11050.00 | XLON | E0NP6kxFxMpQ |
| 13/06/2025 | 15:22:53 | GBP | 1,690 | 11050.00 | XLON | E0NP6kxFxMpW |
| 13/06/2025 | 15:28:08 | GBP | 41 | 11050.00 | XLON | E0NP6kxFxVGG |
| 13/06/2025 | 15:28:08 | GBP | 1,208 | 11050.00 | XLON | E0NP6kxFxVGI |
| 13/06/2025 | 15:28:08 | GBP | 1,208 | 11050.00 | XLON | E0NP6kxFxVGK |
| 13/06/2025 | 15:28:08 | GBP | 411 | 11050.00 | XLON | E0NP6kxFxVGM |
| 13/06/2025 | 15:30:40 | GBP | 83 | 11045.00 | XLON | E0NP6kxFxaW3 |
| 13/06/2025 | 15:30:40 | GBP | 14 | 11045.00 | XLON | E0NP6kxFxaWe |
| 13/06/2025 | 15:30:40 | GBP | 83 | 11045.00 | XLON | E0NP6kxFxaWG |
| 13/06/2025 | 15:30:40 | GBP | 305 | 11045.00 | XLON | E0NP6kxFxaWi |
| 13/06/2025 | 15:30:40 | GBP | 118 | 11045.00 | XLON | E0NP6kxFxaWK |
| 13/06/2025 | 15:30:40 | GBP | 38 | 11045.00 | XLON | E0NP6kxFxaWT |
| 13/06/2025 | 15:30:40 | GBP | 31 | 11045.00 | XLON | E0NP6kxFxaWW |
| 13/06/2025 | 15:30:40 | GBP | 22 | 11045.00 | XLON | E0NP6kxFxaWy |
| 13/06/2025 | 15:30:40 | GBP | 61 | 11045.00 | XLON | E0NP6kxFxaX6 |
| 13/06/2025 | 15:30:40 | GBP | 139 | 11045.00 | XLON | E0NP6kxFxaXA |
| 13/06/2025 | 15:30:40 | GBP | 6 | 11045.00 | XLON | E0NP6kxFxaXb |
| 13/06/2025 | 15:30:40 | GBP | 77 | 11045.00 | XLON | E0NP6kxFxaXI |
| 13/06/2025 | 15:34:14 | GBP | 2,029 | 11045.00 | XLON | E0NP6kxFxfZd |
| 13/06/2025 | 15:36:07 | GBP | 315 | 11050.00 | XLON | E0NP6kxFxi5A |
| 13/06/2025 | 15:36:07 | GBP | 764 | 11050.00 | XLON | E0NP6kxFxi5C |
| 13/06/2025 | 15:36:07 | GBP | 1,038 | 11050.00 | XLON | E0NP6kxFxi5F |
| 13/06/2025 | 15:36:07 | GBP | 551 | 11050.00 | XLON | E0NP6kxFxi5H |
| 13/06/2025 | 15:37:29 | GBP | 3,471 | 11050.00 | XLON | E0NP6kxFxkea |
| 13/06/2025 | 15:41:00 | GBP | 858 | 11050.00 | XLON | E0NP6kxFxpn2 |
| 13/06/2025 | 15:41:00 | GBP | 76 | 11050.00 | XLON | E0NP6kxFxpn5 |
| 13/06/2025 | 15:41:00 | GBP | 516 | 11050.00 | XLON | E0NP6kxFxpn9 |
| 13/06/2025 | 15:43:34 | GBP | 1,493 | 11050.00 | XLON | E0NP6kxFxtRI |
| 13/06/2025 | 15:43:34 | GBP | 1,539 | 11050.00 | XLON | E0NP6kxFxtRM |
| 13/06/2025 | 15:47:27 | GBP | 337 | 11040.00 | XLON | E0NP6kxFy0KM |
| 13/06/2025 | 15:47:27 | GBP | 2,548 | 11040.00 | XLON | E0NP6kxFy0KO |
| 13/06/2025 | 15:55:23 | GBP | 1,609 | 11060.00 | XLON | E0NP6kxFyJXK |
| 13/06/2025 | 15:55:23 | GBP | 1,609 | 11060.00 | XLON | E0NP6kxFyJXQ |
| 13/06/2025 | 15:55:23 | GBP | 84 | 11060.00 | XLON | E0NP6kxFyJXS |
| 13/06/2025 | 15:55:23 | GBP | 878 | 11060.00 | XLON | E0NP6kxFyJXX |
| 13/06/2025 | 15:56:58 | GBP | 655 | 11065.00 | XLON | E0NP6kxFyNTm |
| 13/06/2025 | 15:56:59 | GBP | 658 | 11065.00 | XLON | E0NP6kxFyNV7 |
| 13/06/2025 | 15:56:59 | GBP | 21 | 11065.00 | XLON | E0NP6kxFyNVK |
| 13/06/2025 | 15:57:39 | GBP | 1,760 | 11065.00 | XLON | E0NP6kxFyPMZ |
| 13/06/2025 | 16:01:53 | GBP | 824 | 11050.00 | XLON | E0NP6kxFyXn9 |
| 13/06/2025 | 16:01:53 | GBP | 699 | 11050.00 | XLON | E0NP6kxFyXnB |
| 13/06/2025 | 16:01:53 | GBP | 1,531 | 11050.00 | XLON | E0NP6kxFyXnF |
| 13/06/2025 | 16:01:54 | GBP | 164 | 11045.00 | XLON | E0NP6kxFyXtl |
| 13/06/2025 | 16:01:54 | GBP | 9 | 11045.00 | XLON | E0NP6kxFyXu6 |
| 13/06/2025 | 16:07:26 | GBP | 2,832 | 11055.00 | XLON | E0NP6kxFyiE5 |
| 13/06/2025 | 16:07:26 | GBP | 134 | 11055.00 | XLON | E0NP6kxFyiEB |
| 13/06/2025 | 16:07:26 | GBP | 318 | 11055.00 | XLON | E0NP6kxFyiEI |
| 13/06/2025 | 16:07:26 | GBP | 1,038 | 11055.00 | XLON | E0NP6kxFyiEL |
| 13/06/2025 | 16:07:26 | GBP | 1,047 | 11055.00 | XLON | E0NP6kxFyiEN |
| 13/06/2025 | 16:07:26 | GBP | 429 | 11055.00 | XLON | E0NP6kxFyiEP |
| 13/06/2025 | 16:07:26 | GBP | 768 | 11055.00 | XLON | E0NP6kxFyiER |
| 13/06/2025 | 16:07:26 | GBP | 1,197 | 11055.00 | XLON | E0NP6kxFyiEV |
| 13/06/2025 | 16:07:26 | GBP | 643 | 11055.00 | XLON | E0NP6kxFyiEX |
| 13/06/2025 | 16:09:11 | GBP | 1,037 | 11050.00 | XLON | E0NP6kxFykh3 |
| 13/06/2025 | 16:09:11 | GBP | 779 | 11050.00 | XLON | E0NP6kxFykh5 |
| 13/06/2025 | 16:09:38 | GBP | 108 | 11040.00 | XLON | E0NP6kxFylDj |
| 13/06/2025 | 16:09:38 | GBP | 153 | 11040.00 | XLON | E0NP6kxFylDU |
| 13/06/2025 | 16:09:38 | GBP | 153 | 11040.00 | XLON | E0NP6kxFylDz |
| 13/06/2025 | 16:09:38 | GBP | 113 | 11040.00 | XLON | E0NP6kxFylE3 |
| 13/06/2025 | 16:11:45 | GBP | 287 | 11035.00 | XLON | E0NP6kxFypRc |
| 13/06/2025 | 16:11:45 | GBP | 177 | 11035.00 | XLON | E0NP6kxFypRK |
| 13/06/2025 | 16:11:45 | GBP | 167 | 11035.00 | XLON | E0NP6kxFypRM |
| 13/06/2025 | 16:11:45 | GBP | 152 | 11035.00 | XLON | E0NP6kxFypRQ |
| 13/06/2025 | 16:11:45 | GBP | 239 | 11035.00 | XLON | E0NP6kxFypRS |
| 13/06/2025 | 16:11:45 | GBP | 250 | 11035.00 | XLON | E0NP6kxFypRU |
| 13/06/2025 | 16:11:45 | GBP | 177 | 11035.00 | XLON | E0NP6kxFypRv |
| 13/06/2025 | 16:11:45 | GBP | 44 | 11035.00 | XLON | E0NP6kxFypRx |
| 13/06/2025 | 16:14:18 | GBP | 5 | 11035.00 | TRQX | E0NP6kyQz5Vi |
| 13/06/2025 | 16:14:18 | GBP | 49 | 11035.00 | TRQX | E0NP6kyQz5Vk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.