| International Workplace Group plc - Transaction in Own Shares | ||||||
| 17 June 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,143,726 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 1,016,802,460 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 16 June 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 119,743 | 1.9683 | 1.9450 | 1.9980 | ||
| CBOE CXE | 27,807 | 1.9683 | 1.9470 | 1.9980 | ||
| CBOE BXE | 32,602 | 1.9689 | 1.9460 | 1.9980 | ||
| Turquoise Services Limited | 7,589 | 1.9687 | 1.9470 | 1.9980 | ||
| Aquis Exchange | 5,888 | 1.9693 | 1.9470 | 1.9980 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:09:26 | GMT | 273 | 1.963 | GBP | CHIX | 00472457427TRLO0.1.1 |
| 08:09:26 | GMT | 640 | 1.963 | GBP | BATE | 00472457428TRLO0.1.1 |
| 08:09:26 | GMT | 1980 | 1.963 | GBP | XLON | 00472457429TRLO0.1.1 |
| 08:09:26 | GMT | 660 | 1.963 | GBP | XLON | 00472457430TRLO0.1.1 |
| 08:09:26 | GMT | 148 | 1.963 | GBP | TRQX | 00472457431TRLO0.1.1 |
| 08:11:30 | GMT | 327 | 1.970 | GBP | XLON | 00472457752TRLO0.1.1 |
| 08:11:30 | GMT | 333 | 1.970 | GBP | XLON | 00472457753TRLO0.1.1 |
| 08:11:30 | GMT | 43 | 1.968 | GBP | TRQX | 00472457755TRLO0.1.1 |
| 08:11:39 | GMT | 55 | 1.970 | GBP | CHIX | 00472457817TRLO0.1.1 |
| 08:11:39 | GMT | 483 | 1.970 | GBP | CHIX | 00472457818TRLO0.1.1 |
| 08:11:39 | GMT | 8 | 1.970 | GBP | CHIX | 00472457819TRLO0.1.1 |
| 08:13:15 | GMT | 320 | 1.967 | GBP | BATE | 00472457950TRLO0.1.1 |
| 08:13:15 | GMT | 31 | 1.968 | GBP | TRQX | 00472457951TRLO0.1.1 |
| 08:13:24 | GMT | 660 | 1.969 | GBP | XLON | 00472457956TRLO0.1.1 |
| 08:13:26 | GMT | 114 | 1.966 | GBP | AQXE | 00472457960TRLO0.1.1 |
| 08:13:26 | GMT | 57 | 1.966 | GBP | AQXE | 00472457961TRLO0.1.1 |
| 08:15:51 | GMT | 19 | 1.964 | GBP | XLON | 00472458193TRLO0.1.1 |
| 08:15:51 | GMT | 641 | 1.965 | GBP | XLON | 00472458194TRLO0.1.1 |
| 08:16:09 | GMT | 57 | 1.966 | GBP | AQXE | 00472458260TRLO0.1.1 |
| 08:16:17 | GMT | 18 | 1.968 | GBP | TRQX | 00472458296TRLO0.1.1 |
| 08:16:17 | GMT | 56 | 1.968 | GBP | TRQX | 00472458295TRLO0.1.1 |
| 08:16:27 | GMT | 320 | 1.962 | GBP | BATE | 00472458320TRLO0.1.1 |
| 08:16:29 | GMT | 273 | 1.962 | GBP | CHIX | 00472458323TRLO0.1.1 |
| 08:20:21 | GMT | 333 | 1.960 | GBP | XLON | 00472458682TRLO0.1.1 |
| 08:20:21 | GMT | 327 | 1.960 | GBP | XLON | 00472458683TRLO0.1.1 |
| 08:23:36 | GMT | 57 | 1.963 | GBP | AQXE | 00472458956TRLO0.1.1 |
| 08:24:04 | GMT | 106 | 1.957 | GBP | BATE | 00472459004TRLO0.1.1 |
| 08:24:04 | GMT | 214 | 1.957 | GBP | BATE | 00472459003TRLO0.1.1 |
| 08:24:21 | GMT | 23 | 1.957 | GBP | XLON | 00472459012TRLO0.1.1 |
| 08:24:21 | GMT | 565 | 1.957 | GBP | XLON | 00472459013TRLO0.1.1 |
| 08:24:21 | GMT | 72 | 1.957 | GBP | XLON | 00472459014TRLO0.1.1 |
| 08:24:50 | GMT | 273 | 1.956 | GBP | CHIX | 00472459087TRLO0.1.1 |
| 08:25:02 | GMT | 74 | 1.956 | GBP | TRQX | 00472459102TRLO0.1.1 |
| 08:29:51 | GMT | 660 | 1.956 | GBP | XLON | 00472459580TRLO0.1.1 |
| 08:33:27 | GMT | 57 | 1.955 | GBP | AQXE | 00472460180TRLO0.1.1 |
| 08:33:57 | GMT | 74 | 1.951 | GBP | TRQX | 00472460241TRLO0.1.1 |
| 08:34:19 | GMT | 320 | 1.951 | GBP | BATE | 00472460297TRLO0.1.1 |
| 08:34:20 | GMT | 273 | 1.951 | GBP | CHIX | 00472460298TRLO0.1.1 |
| 08:35:41 | GMT | 311 | 1.948 | GBP | XLON | 00472460468TRLO0.1.1 |
| 08:35:41 | GMT | 349 | 1.948 | GBP | XLON | 00472460467TRLO0.1.1 |
| 08:39:06 | GMT | 407 | 1.948 | GBP | XLON | 00472460806TRLO0.1.1 |
| 08:39:06 | GMT | 253 | 1.948 | GBP | XLON | 00472460807TRLO0.1.1 |
| 08:40:07 | GMT | 74 | 1.948 | GBP | TRQX | 00472460883TRLO0.1.1 |
| 08:40:31 | GMT | 57 | 1.948 | GBP | AQXE | 00472460921TRLO0.1.1 |
| 08:40:56 | GMT | 273 | 1.947 | GBP | CHIX | 00472460962TRLO0.1.1 |
| 08:41:38 | GMT | 660 | 1.948 | GBP | XLON | 00472461026TRLO0.1.1 |
| 08:42:01 | GMT | 320 | 1.946 | GBP | BATE | 00472461056TRLO0.1.1 |
| 08:44:10 | GMT | 660 | 1.948 | GBP | XLON | 00472461242TRLO0.1.1 |
| 08:45:01 | GMT | 273 | 1.948 | GBP | CHIX | 00472461339TRLO0.1.1 |
| 08:45:10 | GMT | 43 | 1.948 | GBP | AQXE | 00472461358TRLO0.1.1 |
| 08:47:22 | GMT | 165 | 1.949 | GBP | XLON | 00472461576TRLO0.1.1 |
| 08:47:22 | GMT | 495 | 1.949 | GBP | XLON | 00472461577TRLO0.1.1 |
| 08:49:55 | GMT | 273 | 1.951 | GBP | CHIX | 00472461812TRLO0.1.1 |
| 08:49:55 | GMT | 148 | 1.951 | GBP | TRQX | 00472461814TRLO0.1.1 |
| 08:49:55 | GMT | 660 | 1.951 | GBP | XLON | 00472461813TRLO0.1.1 |
| 08:50:59 | GMT | 640 | 1.952 | GBP | BATE | 00472461907TRLO0.1.1 |
| 08:53:53 | GMT | 660 | 1.952 | GBP | XLON | 00472462197TRLO0.1.1 |
| 08:57:01 | GMT | 57 | 1.949 | GBP | AQXE | 00472462392TRLO0.1.1 |
| 08:57:40 | GMT | 320 | 1.950 | GBP | BATE | 00472462453TRLO0.1.1 |
| 08:57:40 | GMT | 21 | 1.949 | GBP | TRQX | 00472462454TRLO0.1.1 |
| 08:57:40 | GMT | 53 | 1.949 | GBP | TRQX | 00472462455TRLO0.1.1 |
| 08:57:42 | GMT | 273 | 1.949 | GBP | CHIX | 00472462458TRLO0.1.1 |
| 08:58:27 | GMT | 316 | 1.948 | GBP | XLON | 00472462548TRLO0.1.1 |
| 08:58:27 | GMT | 344 | 1.948 | GBP | XLON | 00472462549TRLO0.1.1 |
| 09:02:44 | GMT | 318 | 1.949 | GBP | XLON | 00472463060TRLO0.1.1 |
| 09:02:44 | GMT | 342 | 1.949 | GBP | XLON | 00472463059TRLO0.1.1 |
| 09:02:46 | GMT | 37 | 1.949 | GBP | AQXE | 00472463063TRLO0.1.1 |
| 09:05:01 | GMT | 34 | 1.949 | GBP | AQXE | 00472463288TRLO0.1.1 |
| 09:05:56 | GMT | 131 | 1.949 | GBP | XLON | 00472463376TRLO0.1.1 |
| 09:05:57 | GMT | 166 | 1.949 | GBP | XLON | 00472463378TRLO0.1.1 |
| 09:05:57 | GMT | 363 | 1.949 | GBP | XLON | 00472463377TRLO0.1.1 |
| 09:08:15 | GMT | 23 | 1.947 | GBP | BATE | 00472463633TRLO0.1.1 |
| 09:08:15 | GMT | 297 | 1.947 | GBP | BATE | 00472463634TRLO0.1.1 |
| 09:08:15 | GMT | 74 | 1.947 | GBP | TRQX | 00472463636TRLO0.1.1 |
| 09:08:15 | GMT | 273 | 1.947 | GBP | CHIX | 00472463635TRLO0.1.1 |
| 09:08:15 | GMT | 660 | 1.945 | GBP | XLON | 00472463637TRLO0.1.1 |
| 09:08:20 | GMT | 114 | 1.947 | GBP | AQXE | 00472463639TRLO0.1.1 |
| 09:10:35 | GMT | 74 | 1.951 | GBP | TRQX | 00472463848TRLO0.1.1 |
| 09:10:35 | GMT | 660 | 1.951 | GBP | XLON | 00472463847TRLO0.1.1 |
| 09:10:41 | GMT | 273 | 1.952 | GBP | CHIX | 00472463875TRLO0.1.1 |
| 09:15:19 | GMT | 149 | 1.953 | GBP | XLON | 00472464228TRLO0.1.1 |
| 09:15:19 | GMT | 344 | 1.953 | GBP | XLON | 00472464229TRLO0.1.1 |
| 09:15:19 | GMT | 167 | 1.953 | GBP | XLON | 00472464230TRLO0.1.1 |
| 09:15:41 | GMT | 273 | 1.952 | GBP | CHIX | 00472464254TRLO0.1.1 |
| 09:16:24 | GMT | 561 | 1.953 | GBP | BATE | 00472464315TRLO0.1.1 |
| 09:16:24 | GMT | 79 | 1.953 | GBP | BATE | 00472464316TRLO0.1.1 |
| 09:17:48 | GMT | 318 | 1.952 | GBP | XLON | 00472464413TRLO0.1.1 |
| 09:17:48 | GMT | 342 | 1.952 | GBP | XLON | 00472464412TRLO0.1.1 |
| 09:17:48 | GMT | 24 | 1.951 | GBP | TRQX | 00472464414TRLO0.1.1 |
| 09:17:48 | GMT | 50 | 1.951 | GBP | TRQX | 00472464415TRLO0.1.1 |
| 09:20:11 | GMT | 660 | 1.953 | GBP | XLON | 00472464648TRLO0.1.1 |
| 09:21:01 | GMT | 273 | 1.952 | GBP | CHIX | 00472464716TRLO0.1.1 |
| 09:21:01 | GMT | 320 | 1.952 | GBP | BATE | 00472464717TRLO0.1.1 |
| 09:21:33 | GMT | 74 | 1.951 | GBP | TRQX | 00472464754TRLO0.1.1 |
| 09:21:36 | GMT | 114 | 1.951 | GBP | AQXE | 00472464755TRLO0.1.1 |
| 09:22:36 | GMT | 660 | 1.951 | GBP | XLON | 00472464829TRLO0.1.1 |
| 09:23:57 | GMT | 64 | 1.953 | GBP | CHIX | 00472464951TRLO0.1.1 |
| 09:23:57 | GMT | 93 | 1.953 | GBP | CHIX | 00472464950TRLO0.1.1 |
| 09:23:57 | GMT | 116 | 1.953 | GBP | CHIX | 00472464952TRLO0.1.1 |
| 09:24:59 | GMT | 242 | 1.954 | GBP | XLON | 00472465010TRLO0.1.1 |
| 09:24:59 | GMT | 418 | 1.954 | GBP | XLON | 00472465011TRLO0.1.1 |
| 09:24:59 | GMT | 74 | 1.953 | GBP | TRQX | 00472465012TRLO0.1.1 |
| 09:24:59 | GMT | 300 | 1.952 | GBP | BATE | 00472465013TRLO0.1.1 |
| 09:26:25 | GMT | 273 | 1.953 | GBP | CHIX | 00472465090TRLO0.1.1 |
| 09:27:26 | GMT | 55 | 1.954 | GBP | XLON | 00472465210TRLO0.1.1 |
| 09:27:26 | GMT | 605 | 1.954 | GBP | XLON | 00472465209TRLO0.1.1 |
| 09:31:25 | GMT | 148 | 1.955 | GBP | TRQX | 00472465661TRLO0.1.1 |
| 09:31:25 | GMT | 273 | 1.955 | GBP | CHIX | 00472465660TRLO0.1.1 |
| 09:31:39 | GMT | 1320 | 1.955 | GBP | XLON | 00472465688TRLO0.1.1 |
| 09:34:52 | GMT | 640 | 1.955 | GBP | BATE | 00472465896TRLO0.1.1 |
| 09:34:53 | GMT | 42 | 1.955 | GBP | XLON | 00472465897TRLO0.1.1 |
| 09:34:53 | GMT | 1278 | 1.955 | GBP | XLON | 00472465898TRLO0.1.1 |
| 09:34:53 | GMT | 6 | 1.954 | GBP | CHIX | 00472465899TRLO0.1.1 |
| 09:34:53 | GMT | 114 | 1.954 | GBP | AQXE | 00472465900TRLO0.1.1 |
| 09:34:53 | GMT | 114 | 1.954 | GBP | AQXE | 00472465901TRLO0.1.1 |
| 09:34:53 | GMT | 267 | 1.954 | GBP | CHIX | 00472465902TRLO0.1.1 |
| 09:34:53 | GMT | 74 | 1.955 | GBP | TRQX | 00472465903TRLO0.1.1 |
| 09:36:55 | GMT | 660 | 1.955 | GBP | XLON | 00472466125TRLO0.1.1 |
| 09:36:59 | GMT | 340 | 1.955 | GBP | BATE | 00472466131TRLO0.1.1 |
| 09:38:22 | GMT | 74 | 1.955 | GBP | TRQX | 00472466309TRLO0.1.1 |
| 09:39:03 | GMT | 273 | 1.955 | GBP | CHIX | 00472466353TRLO0.1.1 |
| 09:39:12 | GMT | 320 | 1.955 | GBP | BATE | 00472466363TRLO0.1.1 |
| 09:39:15 | GMT | 57 | 1.954 | GBP | AQXE | 00472466364TRLO0.1.1 |
| 09:39:27 | GMT | 660 | 1.955 | GBP | XLON | 00472466414TRLO0.1.1 |
| 09:43:49 | GMT | 94 | 1.953 | GBP | XLON | 00472466908TRLO0.1.1 |
| 09:43:49 | GMT | 566 | 1.953 | GBP | XLON | 00472466909TRLO0.1.1 |
| 09:45:50 | GMT | 74 | 1.953 | GBP | TRQX | 00472467161TRLO0.1.1 |
| 09:45:59 | GMT | 273 | 1.953 | GBP | CHIX | 00472467180TRLO0.1.1 |
| 09:47:01 | GMT | 660 | 1.953 | GBP | XLON | 00472467243TRLO0.1.1 |
| 09:49:57 | GMT | 320 | 1.953 | GBP | XLON | 00472467505TRLO0.1.1 |
| 09:50:35 | GMT | 74 | 1.953 | GBP | TRQX | 00472467571TRLO0.1.1 |
| 09:50:35 | GMT | 340 | 1.953 | GBP | XLON | 00472467570TRLO0.1.1 |
| 09:52:10 | GMT | 273 | 1.954 | GBP | CHIX | 00472467705TRLO0.1.1 |
| 09:52:10 | GMT | 640 | 1.954 | GBP | BATE | 00472467704TRLO0.1.1 |
| 09:52:47 | GMT | 660 | 1.954 | GBP | XLON | 00472467772TRLO0.1.1 |
| 09:53:06 | GMT | 114 | 1.953 | GBP | AQXE | 00472467820TRLO0.1.1 |
| 09:55:23 | GMT | 57 | 1.953 | GBP | AQXE | 00472468070TRLO0.1.1 |
| 09:56:39 | GMT | 118 | 1.953 | GBP | BATE | 00472468197TRLO0.1.1 |
| 09:56:39 | GMT | 202 | 1.953 | GBP | BATE | 00472468198TRLO0.1.1 |
| 09:56:44 | GMT | 273 | 1.953 | GBP | CHIX | 00472468203TRLO0.1.1 |
| 09:57:07 | GMT | 660 | 1.952 | GBP | XLON | 00472468257TRLO0.1.1 |
| 09:57:07 | GMT | 74 | 1.952 | GBP | TRQX | 00472468258TRLO0.1.1 |
| 09:59:56 | GMT | 660 | 1.952 | GBP | XLON | 00472468456TRLO0.1.1 |
| 10:01:02 | GMT | 57 | 1.953 | GBP | AQXE | 00472468722TRLO0.1.1 |
| 10:01:49 | GMT | 5 | 1.953 | GBP | TRQX | 00472468812TRLO0.1.1 |
| 10:02:29 | GMT | 277 | 1.953 | GBP | BATE | 00472468882TRLO0.1.1 |
| 10:02:29 | GMT | 43 | 1.953 | GBP | BATE | 00472468883TRLO0.1.1 |
| 10:02:29 | GMT | 69 | 1.953 | GBP | TRQX | 00472468884TRLO0.1.1 |
| 10:02:49 | GMT | 212 | 1.952 | GBP | CHIX | 00472468927TRLO0.1.1 |
| 10:02:49 | GMT | 61 | 1.953 | GBP | CHIX | 00472468928TRLO0.1.1 |
| 10:02:51 | GMT | 396 | 1.952 | GBP | XLON | 00472468929TRLO0.1.1 |
| 10:02:51 | GMT | 264 | 1.952 | GBP | XLON | 00472468930TRLO0.1.1 |
| 10:05:11 | GMT | 660 | 1.949 | GBP | XLON | 00472469190TRLO0.1.1 |
| 10:05:34 | GMT | 57 | 1.949 | GBP | AQXE | 00472469235TRLO0.1.1 |
| 10:06:22 | GMT | 74 | 1.949 | GBP | TRQX | 00472469364TRLO0.1.1 |
| 10:07:02 | GMT | 55 | 1.949 | GBP | CHIX | 00472469516TRLO0.1.1 |
| 10:07:02 | GMT | 3 | 1.949 | GBP | CHIX | 00472469518TRLO0.1.1 |
| 10:07:02 | GMT | 97 | 1.949 | GBP | CHIX | 00472469519TRLO0.1.1 |
| 10:07:02 | GMT | 118 | 1.949 | GBP | CHIX | 00472469517TRLO0.1.1 |
| 10:08:17 | GMT | 660 | 1.950 | GBP | XLON | 00472469711TRLO0.1.1 |
| 10:10:09 | GMT | 192 | 1.950 | GBP | XLON | 00472469960TRLO0.1.1 |
| 10:10:09 | GMT | 468 | 1.950 | GBP | XLON | 00472469961TRLO0.1.1 |
| 10:10:09 | GMT | 127 | 1.948 | GBP | BATE | 00472469962TRLO0.1.1 |
| 10:10:09 | GMT | 57 | 1.949 | GBP | AQXE | 00472469963TRLO0.1.1 |
| 10:11:14 | GMT | 74 | 1.949 | GBP | TRQX | 00472470073TRLO0.1.1 |
| 10:12:22 | GMT | 193 | 1.948 | GBP | BATE | 00472470144TRLO0.1.1 |
| 10:12:33 | GMT | 273 | 1.948 | GBP | CHIX | 00472470166TRLO0.1.1 |
| 10:14:35 | GMT | 320 | 1.947 | GBP | BATE | 00472470415TRLO0.1.1 |
| 10:14:36 | GMT | 660 | 1.947 | GBP | XLON | 00472470416TRLO0.1.1 |
| 10:18:01 | GMT | 74 | 1.948 | GBP | TRQX | 00472470744TRLO0.1.1 |
| 10:18:48 | GMT | 320 | 1.948 | GBP | BATE | 00472470841TRLO0.1.1 |
| 10:18:51 | GMT | 4 | 1.948 | GBP | CHIX | 00472470844TRLO0.1.1 |
| 10:18:51 | GMT | 269 | 1.948 | GBP | CHIX | 00472470845TRLO0.1.1 |
| 10:19:47 | GMT | 141 | 1.947 | GBP | XLON | 00472470930TRLO0.1.1 |
| 10:19:47 | GMT | 519 | 1.947 | GBP | XLON | 00472470929TRLO0.1.1 |
| 10:19:51 | GMT | 57 | 1.947 | GBP | AQXE | 00472470933TRLO0.1.1 |
| 10:21:47 | GMT | 660 | 1.954 | GBP | XLON | 00472471178TRLO0.1.1 |
| 10:23:59 | GMT | 57 | 1.952 | GBP | AQXE | 00472471361TRLO0.1.1 |
| 10:27:00 | GMT | 5 | 1.952 | GBP | XLON | 00472471621TRLO0.1.1 |
| 10:27:00 | GMT | 319 | 1.952 | GBP | XLON | 00472471622TRLO0.1.1 |
| 10:27:00 | GMT | 336 | 1.952 | GBP | XLON | 00472471623TRLO0.1.1 |
| 10:27:10 | GMT | 100 | 1.952 | GBP | BATE | 00472471639TRLO0.1.1 |
| 10:27:10 | GMT | 220 | 1.952 | GBP | BATE | 00472471640TRLO0.1.1 |
| 10:27:20 | GMT | 273 | 1.952 | GBP | CHIX | 00472471647TRLO0.1.1 |
| 10:29:49 | GMT | 74 | 1.951 | GBP | TRQX | 00472472390TRLO0.1.1 |
| 10:34:54 | GMT | 273 | 1.956 | GBP | CHIX | 00472473074TRLO0.1.1 |
| 10:42:19 | GMT | 273 | 1.956 | GBP | CHIX | 00472473815TRLO0.1.1 |
| 10:43:44 | GMT | 660 | 1.958 | GBP | XLON | 00472473992TRLO0.1.1 |
| 10:43:49 | GMT | 148 | 1.957 | GBP | TRQX | 00472474000TRLO0.1.1 |
| 10:44:08 | GMT | 48 | 1.957 | GBP | AQXE | 00472474030TRLO0.1.1 |
| 10:44:08 | GMT | 114 | 1.957 | GBP | AQXE | 00472474031TRLO0.1.1 |
| 10:44:16 | GMT | 9 | 1.957 | GBP | AQXE | 00472474038TRLO0.1.1 |
| 10:45:45 | GMT | 62 | 1.956 | GBP | XLON | 00472474154TRLO0.1.1 |
| 10:45:45 | GMT | 1258 | 1.956 | GBP | XLON | 00472474155TRLO0.1.1 |
| 10:47:48 | GMT | 272 | 1.956 | GBP | XLON | 00472474365TRLO0.1.1 |
| 10:47:48 | GMT | 388 | 1.956 | GBP | XLON | 00472474366TRLO0.1.1 |
| 10:49:46 | GMT | 3 | 1.956 | GBP | TRQX | 00472474550TRLO0.1.1 |
| 10:49:46 | GMT | 13 | 1.956 | GBP | TRQX | 00472474552TRLO0.1.1 |
| 10:49:46 | GMT | 58 | 1.956 | GBP | TRQX | 00472474551TRLO0.1.1 |
| 10:50:12 | GMT | 60 | 1.956 | GBP | XLON | 00472474618TRLO0.1.1 |
| 10:50:12 | GMT | 270 | 1.956 | GBP | XLON | 00472474617TRLO0.1.1 |
| 10:50:12 | GMT | 330 | 1.956 | GBP | XLON | 00472474616TRLO0.1.1 |
| 10:51:35 | GMT | 273 | 1.956 | GBP | CHIX | 00472474816TRLO0.1.1 |
| 10:54:15 | GMT | 574 | 1.956 | GBP | XLON | 00472475078TRLO0.1.1 |
| 10:54:15 | GMT | 86 | 1.956 | GBP | XLON | 00472475080TRLO0.1.1 |
| 10:57:44 | GMT | 11 | 1.956 | GBP | BATE | 00472475403TRLO0.1.1 |
| 10:57:44 | GMT | 309 | 1.956 | GBP | BATE | 00472475404TRLO0.1.1 |
| 10:57:44 | GMT | 320 | 1.956 | GBP | BATE | 00472475406TRLO0.1.1 |
| 10:57:44 | GMT | 640 | 1.956 | GBP | BATE | 00472475405TRLO0.1.1 |
| 10:58:42 | GMT | 11 | 1.955 | GBP | AQXE | 00472475496TRLO0.1.1 |
| 10:59:37 | GMT | 14 | 1.956 | GBP | TRQX | 00472475563TRLO0.1.1 |
| 10:59:37 | GMT | 60 | 1.956 | GBP | TRQX | 00472475564TRLO0.1.1 |
| 10:59:51 | GMT | 8 | 1.955 | GBP | AQXE | 00472475578TRLO0.1.1 |
| 10:59:54 | GMT | 660 | 1.956 | GBP | XLON | 00472475585TRLO0.1.1 |
| 11:01:34 | GMT | 273 | 1.956 | GBP | CHIX | 00472475813TRLO0.1.1 |
| 11:06:21 | GMT | 38 | 1.955 | GBP | AQXE | 00472476346TRLO0.1.1 |
| 11:06:23 | GMT | 660 | 1.955 | GBP | XLON | 00472476349TRLO0.1.1 |
| 11:10:15 | GMT | 74 | 1.957 | GBP | TRQX | 00472476793TRLO0.1.1 |
| 11:10:26 | GMT | 273 | 1.957 | GBP | CHIX | 00472476872TRLO0.1.1 |
| 11:10:28 | GMT | 660 | 1.957 | GBP | XLON | 00472476879TRLO0.1.1 |
| 11:12:53 | GMT | 660 | 1.957 | GBP | XLON | 00472477120TRLO0.1.1 |
| 11:14:42 | GMT | 273 | 1.957 | GBP | CHIX | 00472477272TRLO0.1.1 |
| 11:15:27 | GMT | 660 | 1.957 | GBP | XLON | 00472477351TRLO0.1.1 |
| 11:16:08 | GMT | 74 | 1.957 | GBP | TRQX | 00472477426TRLO0.1.1 |
| 11:16:32 | GMT | 640 | 1.956 | GBP | BATE | 00472477465TRLO0.1.1 |
| 11:21:40 | GMT | 660 | 1.959 | GBP | XLON | 00472477973TRLO0.1.1 |
| 11:21:40 | GMT | 74 | 1.959 | GBP | TRQX | 00472477974TRLO0.1.1 |
| 11:24:08 | GMT | 200 | 1.960 | GBP | XLON | 00472478172TRLO0.1.1 |
| 11:24:08 | GMT | 258 | 1.960 | GBP | XLON | 00472478173TRLO0.1.1 |
| 11:24:08 | GMT | 862 | 1.960 | GBP | XLON | 00472478171TRLO0.1.1 |
| 11:24:38 | GMT | 88 | 1.960 | GBP | CHIX | 00472478228TRLO0.1.1 |
| 11:24:38 | GMT | 185 | 1.960 | GBP | CHIX | 00472478229TRLO0.1.1 |
| 11:24:40 | GMT | 640 | 1.960 | GBP | BATE | 00472478230TRLO0.1.1 |
| 11:24:47 | GMT | 4 | 1.960 | GBP | TRQX | 00472478242TRLO0.1.1 |
| 11:24:57 | GMT | 70 | 1.960 | GBP | TRQX | 00472478259TRLO0.1.1 |
| 11:26:35 | GMT | 273 | 1.960 | GBP | CHIX | 00472478475TRLO0.1.1 |
| 11:27:26 | GMT | 660 | 1.960 | GBP | XLON | 00472478564TRLO0.1.1 |
| 11:32:04 | GMT | 660 | 1.962 | GBP | XLON | 00472479186TRLO0.1.1 |
| 11:32:04 | GMT | 6 | 1.961 | GBP | AQXE | 00472479187TRLO0.1.1 |
| 11:32:04 | GMT | 108 | 1.961 | GBP | AQXE | 00472479188TRLO0.1.1 |
| 11:32:04 | GMT | 171 | 1.961 | GBP | AQXE | 00472479189TRLO0.1.1 |
| 11:32:04 | GMT | 74 | 1.960 | GBP | TRQX | 00472479190TRLO0.1.1 |
| 11:32:40 | GMT | 320 | 1.961 | GBP | BATE | 00472479286TRLO0.1.1 |
| 11:36:50 | GMT | 333 | 1.962 | GBP | XLON | 00472480272TRLO0.1.1 |
| 11:36:50 | GMT | 327 | 1.962 | GBP | XLON | 00472480273TRLO0.1.1 |
| 11:37:12 | GMT | 273 | 1.961 | GBP | CHIX | 00472480384TRLO0.1.1 |
| 11:40:23 | GMT | 57 | 1.961 | GBP | AQXE | 00472481604TRLO0.1.1 |
| 11:42:39 | GMT | 320 | 1.961 | GBP | BATE | 00472481937TRLO0.1.1 |
| 11:43:44 | GMT | 436 | 1.960 | GBP | XLON | 00472482214TRLO0.1.1 |
| 11:44:49 | GMT | 273 | 1.962 | GBP | CHIX | 00472482492TRLO0.1.1 |
| 11:45:12 | GMT | 74 | 1.962 | GBP | TRQX | 00472482588TRLO0.1.1 |
| 11:48:01 | GMT | 57 | 1.961 | GBP | AQXE | 00472483061TRLO0.1.1 |
| 11:48:41 | GMT | 331 | 1.961 | GBP | XLON | 00472483180TRLO0.1.1 |
| 11:48:41 | GMT | 553 | 1.961 | GBP | XLON | 00472483181TRLO0.1.1 |
| 11:53:41 | GMT | 273 | 1.961 | GBP | CHIX | 00472484110TRLO0.1.1 |
| 11:53:41 | GMT | 74 | 1.961 | GBP | TRQX | 00472484111TRLO0.1.1 |
| 11:55:12 | GMT | 320 | 1.960 | GBP | BATE | 00472484350TRLO0.1.1 |
| 11:55:12 | GMT | 660 | 1.960 | GBP | XLON | 00472484351TRLO0.1.1 |
| 11:55:39 | GMT | 57 | 1.962 | GBP | AQXE | 00472484438TRLO0.1.1 |
| 11:59:06 | GMT | 74 | 1.961 | GBP | TRQX | 00472484971TRLO0.1.1 |
| 11:59:06 | GMT | 110 | 1.960 | GBP | XLON | 00472484973TRLO0.1.1 |
| 11:59:06 | GMT | 550 | 1.960 | GBP | XLON | 00472484972TRLO0.1.1 |
| 12:00:17 | GMT | 273 | 1.961 | GBP | CHIX | 00472485185TRLO0.1.1 |
| 12:00:35 | GMT | 320 | 1.960 | GBP | BATE | 00472485245TRLO0.1.1 |
| 12:01:21 | GMT | 119 | 1.961 | GBP | XLON | 00472485323TRLO0.1.1 |
| 12:01:21 | GMT | 144 | 1.961 | GBP | XLON | 00472485322TRLO0.1.1 |
| 12:01:21 | GMT | 397 | 1.961 | GBP | XLON | 00472485324TRLO0.1.1 |
| 12:01:21 | GMT | 57 | 1.962 | GBP | AQXE | 00472485327TRLO0.1.1 |
| 12:02:04 | GMT | 74 | 1.960 | GBP | TRQX | 00472485424TRLO0.1.1 |
| 12:03:22 | GMT | 660 | 1.962 | GBP | XLON | 00472485576TRLO0.1.1 |
| 12:05:14 | GMT | 273 | 1.961 | GBP | CHIX | 00472485821TRLO0.1.1 |
| 12:05:37 | GMT | 1320 | 1.962 | GBP | XLON | 00472485873TRLO0.1.1 |
| 12:06:52 | GMT | 74 | 1.961 | GBP | TRQX | 00472485961TRLO0.1.1 |
| 12:06:52 | GMT | 57 | 1.962 | GBP | AQXE | 00472485962TRLO0.1.1 |
| 12:07:43 | GMT | 273 | 1.960 | GBP | CHIX | 00472486175TRLO0.1.1 |
| 12:09:26 | GMT | 640 | 1.959 | GBP | BATE | 00472486369TRLO0.1.1 |
| 12:11:56 | GMT | 57 | 1.960 | GBP | AQXE | 00472486644TRLO0.1.1 |
| 12:17:19 | GMT | 273 | 1.962 | GBP | CHIX | 00472487272TRLO0.1.1 |
| 12:17:19 | GMT | 660 | 1.962 | GBP | XLON | 00472487273TRLO0.1.1 |
| 12:17:19 | GMT | 74 | 1.962 | GBP | TRQX | 00472487274TRLO0.1.1 |
| 12:20:24 | GMT | 74 | 1.962 | GBP | TRQX | 00472487567TRLO0.1.1 |
| 12:20:24 | GMT | 1320 | 1.962 | GBP | XLON | 00472487566TRLO0.1.1 |
| 12:20:25 | GMT | 273 | 1.962 | GBP | CHIX | 00472487574TRLO0.1.1 |
| 12:27:41 | GMT | 273 | 1.968 | GBP | CHIX | 00472488304TRLO0.1.1 |
| 12:27:58 | GMT | 74 | 1.969 | GBP | TRQX | 00472488325TRLO0.1.1 |
| 12:28:32 | GMT | 1320 | 1.968 | GBP | XLON | 00472488429TRLO0.1.1 |
| 12:30:49 | GMT | 660 | 1.968 | GBP | XLON | 00472488727TRLO0.1.1 |
| 12:34:00 | GMT | 3 | 1.968 | GBP | TRQX | 00472489115TRLO0.1.1 |
| 12:34:00 | GMT | 71 | 1.969 | GBP | TRQX | 00472489116TRLO0.1.1 |
| 12:34:03 | GMT | 57 | 1.967 | GBP | AQXE | 00472489126TRLO0.1.1 |
| 12:34:03 | GMT | 57 | 1.967 | GBP | AQXE | 00472489127TRLO0.1.1 |
| 12:34:05 | GMT | 10 | 1.968 | GBP | BATE | 00472489129TRLO0.1.1 |
| 12:34:05 | GMT | 310 | 1.968 | GBP | BATE | 00472489131TRLO0.1.1 |
| 12:36:06 | GMT | 139 | 1.968 | GBP | XLON | 00472489407TRLO0.1.1 |
| 12:36:06 | GMT | 139 | 1.968 | GBP | XLON | 00472489408TRLO0.1.1 |
| 12:36:06 | GMT | 150 | 1.968 | GBP | XLON | 00472489409TRLO0.1.1 |
| 12:36:06 | GMT | 232 | 1.968 | GBP | XLON | 00472489410TRLO0.1.1 |
| 12:36:54 | GMT | 4 | 1.968 | GBP | BATE | 00472489462TRLO0.1.1 |
| 12:36:54 | GMT | 316 | 1.968 | GBP | BATE | 00472489463TRLO0.1.1 |
| 12:36:56 | GMT | 1 | 1.968 | GBP | CHIX | 00472489464TRLO0.1.1 |
| 12:36:56 | GMT | 272 | 1.968 | GBP | CHIX | 00472489465TRLO0.1.1 |
| 12:39:01 | GMT | 640 | 1.968 | GBP | BATE | 00472489711TRLO0.1.1 |
| 12:41:11 | GMT | 660 | 1.968 | GBP | XLON | 00472489947TRLO0.1.1 |
| 12:41:11 | GMT | 75 | 1.967 | GBP | AQXE | 00472489948TRLO0.1.1 |
| 12:44:02 | GMT | 320 | 1.968 | GBP | BATE | 00472490328TRLO0.1.1 |
| 12:44:11 | GMT | 39 | 1.967 | GBP | AQXE | 00472490343TRLO0.1.1 |
| 12:44:11 | GMT | 273 | 1.967 | GBP | CHIX | 00472490344TRLO0.1.1 |
| 12:44:11 | GMT | 74 | 1.967 | GBP | TRQX | 00472490345TRLO0.1.1 |
| 12:44:21 | GMT | 537 | 1.966 | GBP | XLON | 00472490359TRLO0.1.1 |
| 12:44:21 | GMT | 123 | 1.967 | GBP | XLON | 00472490360TRLO0.1.1 |
| 12:49:18 | GMT | 639 | 1.967 | GBP | XLON | 00472490952TRLO0.1.1 |
| 12:49:18 | GMT | 21 | 1.967 | GBP | XLON | 00472490953TRLO0.1.1 |
| 12:49:18 | GMT | 57 | 1.967 | GBP | AQXE | 00472490954TRLO0.1.1 |
| 12:50:25 | GMT | 74 | 1.966 | GBP | TRQX | 00472491054TRLO0.1.1 |
| 12:52:57 | GMT | 5 | 1.966 | GBP | BATE | 00472491369TRLO0.1.1 |
| 12:52:57 | GMT | 96 | 1.966 | GBP | BATE | 00472491370TRLO0.1.1 |
| 12:52:57 | GMT | 219 | 1.968 | GBP | BATE | 00472491371TRLO0.1.1 |
| 12:55:56 | GMT | 273 | 1.966 | GBP | CHIX | 00472491573TRLO0.1.1 |
| 12:55:56 | GMT | 660 | 1.966 | GBP | XLON | 00472491574TRLO0.1.1 |
| 12:56:08 | GMT | 57 | 1.966 | GBP | AQXE | 00472491609TRLO0.1.1 |
| 12:58:59 | GMT | 74 | 1.966 | GBP | TRQX | 00472491921TRLO0.1.1 |
| 12:59:34 | GMT | 155 | 1.966 | GBP | XLON | 00472492016TRLO0.1.1 |
| 12:59:34 | GMT | 185 | 1.966 | GBP | XLON | 00472492017TRLO0.1.1 |
| 12:59:34 | GMT | 320 | 1.966 | GBP | XLON | 00472492018TRLO0.1.1 |
| 13:07:12 | GMT | 74 | 1.967 | GBP | TRQX | 00472493309TRLO0.1.1 |
| 13:07:24 | GMT | 273 | 1.967 | GBP | CHIX | 00472493327TRLO0.1.1 |
| 13:09:23 | GMT | 273 | 1.967 | GBP | CHIX | 00472493489TRLO0.1.1 |
| 13:14:22 | GMT | 74 | 1.967 | GBP | TRQX | 00472494182TRLO0.1.1 |
| 13:14:31 | GMT | 181 | 1.967 | GBP | XLON | 00472494209TRLO0.1.1 |
| 13:14:31 | GMT | 5 | 1.967 | GBP | XLON | 00472494210TRLO0.1.1 |
| 13:14:31 | GMT | 474 | 1.967 | GBP | XLON | 00472494211TRLO0.1.1 |
| 13:16:00 | GMT | 320 | 1.967 | GBP | BATE | 00472494327TRLO0.1.1 |
| 13:16:00 | GMT | 320 | 1.967 | GBP | BATE | 00472494328TRLO0.1.1 |
| 13:16:46 | GMT | 158 | 1.967 | GBP | XLON | 00472494416TRLO0.1.1 |
| 13:16:46 | GMT | 457 | 1.967 | GBP | XLON | 00472494417TRLO0.1.1 |
| 13:16:46 | GMT | 45 | 1.967 | GBP | XLON | 00472494418TRLO0.1.1 |
| 13:18:12 | GMT | 320 | 1.967 | GBP | BATE | 00472494597TRLO0.1.1 |
| 13:18:25 | GMT | 273 | 1.967 | GBP | CHIX | 00472494639TRLO0.1.1 |
| 13:18:39 | GMT | 1320 | 1.967 | GBP | XLON | 00472494663TRLO0.1.1 |
| 13:30:20 | GMT | 660 | 1.971 | GBP | XLON | 00472496113TRLO0.1.1 |
| 13:30:20 | GMT | 1320 | 1.971 | GBP | XLON | 00472496112TRLO0.1.1 |
| 13:30:34 | GMT | 273 | 1.971 | GBP | CHIX | 00472496191TRLO0.1.1 |
| 13:33:04 | GMT | 273 | 1.972 | GBP | CHIX | 00472496478TRLO0.1.1 |
| 13:35:21 | GMT | 273 | 1.972 | GBP | CHIX | 00472496773TRLO0.1.1 |
| 13:40:04 | GMT | 61 | 1.972 | GBP | CHIX | 00472497077TRLO0.1.1 |
| 13:40:04 | GMT | 212 | 1.972 | GBP | CHIX | 00472497078TRLO0.1.1 |
| 13:41:55 | GMT | 57 | 1.971 | GBP | AQXE | 00472497327TRLO0.1.1 |
| 13:41:55 | GMT | 171 | 1.971 | GBP | AQXE | 00472497328TRLO0.1.1 |
| 13:41:55 | GMT | 57 | 1.971 | GBP | AQXE | 00472497329TRLO0.1.1 |
| 13:41:55 | GMT | 57 | 1.971 | GBP | AQXE | 00472497330TRLO0.1.1 |
| 13:41:55 | GMT | 660 | 1.971 | GBP | XLON | 00472497331TRLO0.1.1 |
| 13:41:55 | GMT | 660 | 1.971 | GBP | XLON | 00472497333TRLO0.1.1 |
| 13:41:55 | GMT | 660 | 1.971 | GBP | XLON | 00472497334TRLO0.1.1 |
| 13:41:55 | GMT | 1320 | 1.971 | GBP | XLON | 00472497332TRLO0.1.1 |
| 13:41:55 | GMT | 297 | 1.970 | GBP | BATE | 00472497336TRLO0.1.1 |
| 13:41:55 | GMT | 320 | 1.970 | GBP | BATE | 00472497337TRLO0.1.1 |
| 13:41:55 | GMT | 343 | 1.970 | GBP | BATE | 00472497335TRLO0.1.1 |
| 13:41:55 | GMT | 74 | 1.970 | GBP | TRQX | 00472497340TRLO0.1.1 |
| 13:41:55 | GMT | 74 | 1.970 | GBP | TRQX | 00472497341TRLO0.1.1 |
| 13:41:55 | GMT | 320 | 1.970 | GBP | BATE | 00472497338TRLO0.1.1 |
| 13:41:55 | GMT | 320 | 1.970 | GBP | BATE | 00472497339TRLO0.1.1 |
| 13:41:55 | GMT | 74 | 1.970 | GBP | TRQX | 00472497342TRLO0.1.1 |
| 13:41:55 | GMT | 74 | 1.970 | GBP | TRQX | 00472497343TRLO0.1.1 |
| 13:43:59 | GMT | 74 | 1.970 | GBP | TRQX | 00472497512TRLO0.1.1 |
| 13:45:28 | GMT | 273 | 1.970 | GBP | CHIX | 00472497649TRLO0.1.1 |
| 13:45:33 | GMT | 352 | 1.970 | GBP | XLON | 00472497659TRLO0.1.1 |
| 13:45:33 | GMT | 308 | 1.970 | GBP | XLON | 00472497660TRLO0.1.1 |
| 13:47:53 | GMT | 660 | 1.970 | GBP | XLON | 00472497873TRLO0.1.1 |
| 13:48:05 | GMT | 10 | 1.969 | GBP | TRQX | 00472497892TRLO0.1.1 |
| 13:48:05 | GMT | 64 | 1.970 | GBP | TRQX | 00472497893TRLO0.1.1 |
| 13:48:07 | GMT | 35 | 1.968 | GBP | AQXE | 00472497895TRLO0.1.1 |
| 13:49:34 | GMT | 320 | 1.970 | GBP | BATE | 00472498030TRLO0.1.1 |
| 13:50:27 | GMT | 273 | 1.968 | GBP | CHIX | 00472498138TRLO0.1.1 |
| 13:50:27 | GMT | 660 | 1.968 | GBP | XLON | 00472498139TRLO0.1.1 |
| 13:52:10 | GMT | 57 | 1.968 | GBP | AQXE | 00472498376TRLO0.1.1 |
| 13:52:10 | GMT | 79 | 1.968 | GBP | AQXE | 00472498375TRLO0.1.1 |
| 13:52:51 | GMT | 660 | 1.968 | GBP | XLON | 00472498411TRLO0.1.1 |
| 13:52:56 | GMT | 74 | 1.968 | GBP | TRQX | 00472498448TRLO0.1.1 |
| 13:54:00 | GMT | 199 | 1.969 | GBP | BATE | 00472498556TRLO0.1.1 |
| 13:54:00 | GMT | 9 | 1.969 | GBP | BATE | 00472498557TRLO0.1.1 |
| 13:55:15 | GMT | 660 | 1.969 | GBP | XLON | 00472498677TRLO0.1.1 |
| 13:56:01 | GMT | 273 | 1.969 | GBP | CHIX | 00472498810TRLO0.1.1 |
| 13:56:01 | GMT | 112 | 1.969 | GBP | BATE | 00472498811TRLO0.1.1 |
| 13:56:02 | GMT | 4 | 1.968 | GBP | AQXE | 00472498812TRLO0.1.1 |
| 13:56:39 | GMT | 53 | 1.968 | GBP | AQXE | 00472498891TRLO0.1.1 |
| 13:57:16 | GMT | 74 | 1.968 | GBP | TRQX | 00472498984TRLO0.1.1 |
| 13:58:28 | GMT | 194 | 1.968 | GBP | XLON | 00472499102TRLO0.1.1 |
| 13:58:28 | GMT | 141 | 1.968 | GBP | XLON | 00472499103TRLO0.1.1 |
| 13:58:28 | GMT | 141 | 1.968 | GBP | XLON | 00472499104TRLO0.1.1 |
| 13:58:28 | GMT | 184 | 1.968 | GBP | XLON | 00472499105TRLO0.1.1 |
| 13:59:27 | GMT | 320 | 1.969 | GBP | BATE | 00472499231TRLO0.1.1 |
| 14:00:33 | GMT | 57 | 1.968 | GBP | AQXE | 00472499517TRLO0.1.1 |
| 14:00:35 | GMT | 212 | 1.967 | GBP | CHIX | 00472499518TRLO0.1.1 |
| 14:02:06 | GMT | 660 | 1.969 | GBP | XLON | 00472499721TRLO0.1.1 |
| 14:03:28 | GMT | 74 | 1.968 | GBP | TRQX | 00472499881TRLO0.1.1 |
| 14:05:34 | GMT | 244 | 1.968 | GBP | XLON | 00472500326TRLO0.1.1 |
| 14:05:34 | GMT | 172 | 1.968 | GBP | XLON | 00472500328TRLO0.1.1 |
| 14:05:34 | GMT | 244 | 1.968 | GBP | XLON | 00472500327TRLO0.1.1 |
| 14:05:59 | GMT | 320 | 1.969 | GBP | BATE | 00472500412TRLO0.1.1 |
| 14:06:05 | GMT | 334 | 1.968 | GBP | CHIX | 00472500427TRLO0.1.1 |
| 14:07:40 | GMT | 2 | 1.967 | GBP | AQXE | 00472500885TRLO0.1.1 |
| 14:07:40 | GMT | 55 | 1.968 | GBP | AQXE | 00472500886TRLO0.1.1 |
| 14:11:06 | GMT | 74 | 1.966 | GBP | TRQX | 00472501344TRLO0.1.1 |
| 14:11:12 | GMT | 91 | 1.967 | GBP | XLON | 00472501358TRLO0.1.1 |
| 14:11:12 | GMT | 376 | 1.967 | GBP | XLON | 00472501359TRLO0.1.1 |
| 14:11:12 | GMT | 193 | 1.967 | GBP | XLON | 00472501360TRLO0.1.1 |
| 14:13:29 | GMT | 320 | 1.966 | GBP | BATE | 00472501700TRLO0.1.1 |
| 14:13:56 | GMT | 660 | 1.966 | GBP | XLON | 00472501772TRLO0.1.1 |
| 14:14:02 | GMT | 273 | 1.965 | GBP | CHIX | 00472501795TRLO0.1.1 |
| 14:14:28 | GMT | 57 | 1.966 | GBP | AQXE | 00472501884TRLO0.1.1 |
| 14:17:20 | GMT | 74 | 1.966 | GBP | TRQX | 00472502392TRLO0.1.1 |
| 14:17:39 | GMT | 290 | 1.966 | GBP | XLON | 00472502436TRLO0.1.1 |
| 14:17:39 | GMT | 4 | 1.966 | GBP | XLON | 00472502438TRLO0.1.1 |
| 14:17:39 | GMT | 366 | 1.966 | GBP | XLON | 00472502437TRLO0.1.1 |
| 14:20:01 | GMT | 59 | 1.962 | GBP | BATE | 00472502774TRLO0.1.1 |
| 14:20:01 | GMT | 261 | 1.962 | GBP | BATE | 00472502775TRLO0.1.1 |
| 14:20:08 | GMT | 167 | 1.962 | GBP | CHIX | 00472502805TRLO0.1.1 |
| 14:20:08 | GMT | 106 | 1.962 | GBP | CHIX | 00472502806TRLO0.1.1 |
| 14:20:59 | GMT | 57 | 1.963 | GBP | AQXE | 00472502902TRLO0.1.1 |
| 14:21:20 | GMT | 660 | 1.962 | GBP | XLON | 00472502959TRLO0.1.1 |
| 14:24:21 | GMT | 74 | 1.960 | GBP | TRQX | 00472503518TRLO0.1.1 |
| 14:24:38 | GMT | 349 | 1.961 | GBP | XLON | 00472503600TRLO0.1.1 |
| 14:24:38 | GMT | 147 | 1.962 | GBP | XLON | 00472503602TRLO0.1.1 |
| 14:24:38 | GMT | 164 | 1.962 | GBP | XLON | 00472503601TRLO0.1.1 |
| 14:27:15 | GMT | 57 | 1.963 | GBP | AQXE | 00472504018TRLO0.1.1 |
| 14:27:15 | GMT | 320 | 1.959 | GBP | BATE | 00472504019TRLO0.1.1 |
| 14:27:15 | GMT | 273 | 1.959 | GBP | CHIX | 00472504020TRLO0.1.1 |
| 14:29:17 | GMT | 660 | 1.960 | GBP | XLON | 00472504316TRLO0.1.1 |
| 14:30:33 | GMT | 74 | 1.959 | GBP | TRQX | 00472504866TRLO0.1.1 |
| 14:32:05 | GMT | 18 | 1.959 | GBP | AQXE | 00472505258TRLO0.1.1 |
| 14:32:05 | GMT | 39 | 1.959 | GBP | AQXE | 00472505259TRLO0.1.1 |
| 14:32:09 | GMT | 38 | 1.959 | GBP | CHIX | 00472505270TRLO0.1.1 |
| 14:32:09 | GMT | 235 | 1.959 | GBP | CHIX | 00472505269TRLO0.1.1 |
| 14:32:13 | GMT | 103 | 1.959 | GBP | XLON | 00472505284TRLO0.1.1 |
| 14:32:13 | GMT | 557 | 1.959 | GBP | XLON | 00472505285TRLO0.1.1 |
| 14:34:23 | GMT | 74 | 1.959 | GBP | TRQX | 00472506019TRLO0.1.1 |
| 14:34:23 | GMT | 320 | 1.959 | GBP | BATE | 00472506018TRLO0.1.1 |
| 14:34:39 | GMT | 660 | 1.959 | GBP | XLON | 00472506074TRLO0.1.1 |
| 14:35:07 | GMT | 273 | 1.959 | GBP | CHIX | 00472506205TRLO0.1.1 |
| 14:36:23 | GMT | 320 | 1.959 | GBP | BATE | 00472506534TRLO0.1.1 |
| 14:37:07 | GMT | 660 | 1.959 | GBP | XLON | 00472506670TRLO0.1.1 |
| 14:38:56 | GMT | 6 | 1.959 | GBP | AQXE | 00472507060TRLO0.1.1 |
| 14:39:30 | GMT | 660 | 1.959 | GBP | XLON | 00472507146TRLO0.1.1 |
| 14:39:45 | GMT | 273 | 1.959 | GBP | CHIX | 00472507189TRLO0.1.1 |
| 14:41:36 | GMT | 660 | 1.959 | GBP | XLON | 00472507607TRLO0.1.1 |
| 14:41:36 | GMT | 51 | 1.959 | GBP | AQXE | 00472507608TRLO0.1.1 |
| 14:41:36 | GMT | 320 | 1.958 | GBP | BATE | 00472507610TRLO0.1.1 |
| 14:41:36 | GMT | 57 | 1.959 | GBP | AQXE | 00472507609TRLO0.1.1 |
| 14:41:36 | GMT | 28 | 1.958 | GBP | TRQX | 00472507611TRLO0.1.1 |
| 14:41:36 | GMT | 120 | 1.958 | GBP | TRQX | 00472507612TRLO0.1.1 |
| 14:41:36 | GMT | 74 | 1.958 | GBP | TRQX | 00472507613TRLO0.1.1 |
| 14:41:58 | GMT | 273 | 1.957 | GBP | CHIX | 00472507666TRLO0.1.1 |
| 14:43:23 | GMT | 306 | 1.958 | GBP | XLON | 00472508000TRLO0.1.1 |
| 14:43:23 | GMT | 354 | 1.958 | GBP | XLON | 00472507999TRLO0.1.1 |
| 14:43:44 | GMT | 320 | 1.958 | GBP | BATE | 00472508057TRLO0.1.1 |
| 14:43:44 | GMT | 57 | 1.958 | GBP | AQXE | 00472508058TRLO0.1.1 |
| 14:44:19 | GMT | 273 | 1.957 | GBP | CHIX | 00472508182TRLO0.1.1 |
| 14:45:13 | GMT | 1320 | 1.958 | GBP | XLON | 00472508362TRLO0.1.1 |
| 14:45:23 | GMT | 74 | 1.958 | GBP | TRQX | 00472508389TRLO0.1.1 |
| 14:46:08 | GMT | 16 | 1.958 | GBP | BATE | 00472508577TRLO0.1.1 |
| 14:46:08 | GMT | 43 | 1.958 | GBP | BATE | 00472508576TRLO0.1.1 |
| 14:46:08 | GMT | 159 | 1.958 | GBP | BATE | 00472508578TRLO0.1.1 |
| 14:47:35 | GMT | 273 | 1.958 | GBP | CHIX | 00472508890TRLO0.1.1 |
| 14:47:35 | GMT | 205 | 1.959 | GBP | XLON | 00472508889TRLO0.1.1 |
| 14:47:35 | GMT | 180 | 1.959 | GBP | XLON | 00472508891TRLO0.1.1 |
| 14:47:35 | GMT | 275 | 1.959 | GBP | XLON | 00472508892TRLO0.1.1 |
| 14:48:24 | GMT | 320 | 1.959 | GBP | BATE | 00472509091TRLO0.1.1 |
| 14:49:52 | GMT | 273 | 1.959 | GBP | CHIX | 00472509568TRLO0.1.1 |
| 14:49:52 | GMT | 74 | 1.959 | GBP | TRQX | 00472509569TRLO0.1.1 |
| 14:49:55 | GMT | 1320 | 1.959 | GBP | XLON | 00472509578TRLO0.1.1 |
| 14:49:55 | GMT | 660 | 1.957 | GBP | XLON | 00472509582TRLO0.1.1 |
| 14:49:55 | GMT | 57 | 1.958 | GBP | AQXE | 00472509580TRLO0.1.1 |
| 14:49:55 | GMT | 57 | 1.958 | GBP | AQXE | 00472509581TRLO0.1.1 |
| 14:50:12 | GMT | 422 | 1.957 | GBP | BATE | 00472509711TRLO0.1.1 |
| 14:50:59 | GMT | 57 | 1.956 | GBP | AQXE | 00472509858TRLO0.1.1 |
| 14:52:05 | GMT | 2 | 1.956 | GBP | TRQX | 00472510118TRLO0.1.1 |
| 14:53:18 | GMT | 660 | 1.956 | GBP | XLON | 00472510399TRLO0.1.1 |
| 14:53:48 | GMT | 320 | 1.957 | GBP | BATE | 00472510550TRLO0.1.1 |
| 14:53:48 | GMT | 72 | 1.957 | GBP | TRQX | 00472510551TRLO0.1.1 |
| 14:53:49 | GMT | 273 | 1.956 | GBP | CHIX | 00472510553TRLO0.1.1 |
| 14:55:43 | GMT | 660 | 1.960 | GBP | XLON | 00472511041TRLO0.1.1 |
| 14:57:48 | GMT | 166 | 1.961 | GBP | XLON | 00472511898TRLO0.1.1 |
| 14:57:48 | GMT | 494 | 1.961 | GBP | XLON | 00472511899TRLO0.1.1 |
| 14:58:04 | GMT | 74 | 1.960 | GBP | TRQX | 00472511955TRLO0.1.1 |
| 14:58:13 | GMT | 273 | 1.960 | GBP | CHIX | 00472511981TRLO0.1.1 |
| 15:06:35 | GMT | 546 | 1.970 | GBP | CHIX | 00472518153TRLO0.1.1 |
| 15:06:35 | GMT | 273 | 1.970 | GBP | CHIX | 00472518154TRLO0.1.1 |
| 15:06:35 | GMT | 660 | 1.970 | GBP | XLON | 00472518156TRLO0.1.1 |
| 15:06:35 | GMT | 1320 | 1.970 | GBP | XLON | 00472518155TRLO0.1.1 |
| 15:06:35 | GMT | 101 | 1.970 | GBP | XLON | 00472518158TRLO0.1.1 |
| 15:06:35 | GMT | 1219 | 1.970 | GBP | XLON | 00472518157TRLO0.1.1 |
| 15:14:04 | GMT | 320 | 1.980 | GBP | BATE | 00472520656TRLO0.1.1 |
| 15:14:04 | GMT | 1280 | 1.980 | GBP | BATE | 00472520657TRLO0.1.1 |
| 15:14:08 | GMT | 222 | 1.980 | GBP | TRQX | 00472520688TRLO0.1.1 |
| 15:16:32 | GMT | 320 | 1.980 | GBP | BATE | 00472521391TRLO0.1.1 |
| 15:16:37 | GMT | 74 | 1.980 | GBP | TRQX | 00472521444TRLO0.1.1 |
| 15:18:34 | GMT | 74 | 1.980 | GBP | TRQX | 00472522128TRLO0.1.1 |
| 15:20:22 | GMT | 273 | 1.982 | GBP | CHIX | 00472522607TRLO0.1.1 |
| 15:20:22 | GMT | 273 | 1.982 | GBP | CHIX | 00472522608TRLO0.1.1 |
| 15:20:22 | GMT | 660 | 1.982 | GBP | XLON | 00472522609TRLO0.1.1 |
| 15:20:22 | GMT | 74 | 1.982 | GBP | TRQX | 00472522612TRLO0.1.1 |
| 15:20:22 | GMT | 1160 | 1.982 | GBP | XLON | 00472522610TRLO0.1.1 |
| 15:20:22 | GMT | 1480 | 1.982 | GBP | XLON | 00472522611TRLO0.1.1 |
| 15:20:23 | GMT | 57 | 1.981 | GBP | AQXE | 00472522621TRLO0.1.1 |
| 15:20:23 | GMT | 342 | 1.981 | GBP | AQXE | 00472522620TRLO0.1.1 |
| 15:20:50 | GMT | 320 | 1.989 | GBP | BATE | 00472522747TRLO0.1.1 |
| 15:20:52 | GMT | 660 | 1.987 | GBP | XLON | 00472522756TRLO0.1.1 |
| 15:21:25 | GMT | 273 | 1.986 | GBP | CHIX | 00472522898TRLO0.1.1 |
| 15:21:39 | GMT | 57 | 1.986 | GBP | AQXE | 00472523036TRLO0.1.1 |
| 15:22:16 | GMT | 74 | 1.987 | GBP | TRQX | 00472523209TRLO0.1.1 |
| 15:22:41 | GMT | 6 | 1.985 | GBP | XLON | 00472523317TRLO0.1.1 |
| 15:22:41 | GMT | 654 | 1.985 | GBP | XLON | 00472523316TRLO0.1.1 |
| 15:24:07 | GMT | 320 | 1.987 | GBP | BATE | 00472523625TRLO0.1.1 |
| 15:24:14 | GMT | 273 | 1.987 | GBP | CHIX | 00472523629TRLO0.1.1 |
| 15:25:49 | GMT | 639 | 1.987 | GBP | XLON | 00472524872TRLO0.1.1 |
| 15:25:49 | GMT | 21 | 1.987 | GBP | XLON | 00472524873TRLO0.1.1 |
| 15:25:49 | GMT | 74 | 1.987 | GBP | TRQX | 00472524874TRLO0.1.1 |
| 15:30:39 | GMT | 273 | 1.989 | GBP | CHIX | 00472526107TRLO0.1.1 |
| 15:31:57 | GMT | 273 | 1.988 | GBP | CHIX | 00472526339TRLO0.1.1 |
| 15:31:57 | GMT | 9 | 1.988 | GBP | XLON | 00472526341TRLO0.1.1 |
| 15:31:57 | GMT | 651 | 1.988 | GBP | XLON | 00472526340TRLO0.1.1 |
| 15:31:57 | GMT | 660 | 1.988 | GBP | XLON | 00472526342TRLO0.1.1 |
| 15:31:57 | GMT | 660 | 1.988 | GBP | XLON | 00472526343TRLO0.1.1 |
| 15:32:35 | GMT | 114 | 1.988 | GBP | AQXE | 00472526549TRLO0.1.1 |
| 15:32:35 | GMT | 57 | 1.988 | GBP | AQXE | 00472526550TRLO0.1.1 |
| 15:34:51 | GMT | 320 | 1.988 | GBP | BATE | 00472526998TRLO0.1.1 |
| 15:34:51 | GMT | 320 | 1.988 | GBP | BATE | 00472526999TRLO0.1.1 |
| 15:34:51 | GMT | 74 | 1.988 | GBP | TRQX | 00472527000TRLO0.1.1 |
| 15:34:51 | GMT | 74 | 1.988 | GBP | TRQX | 00472527001TRLO0.1.1 |
| 15:34:56 | GMT | 341 | 1.988 | GBP | XLON | 00472527020TRLO0.1.1 |
| 15:34:56 | GMT | 430 | 1.988 | GBP | XLON | 00472527019TRLO0.1.1 |
| 15:34:56 | GMT | 549 | 1.988 | GBP | XLON | 00472527021TRLO0.1.1 |
| 15:35:39 | GMT | 273 | 1.987 | GBP | CHIX | 00472527185TRLO0.1.1 |
| 15:36:23 | GMT | 57 | 1.988 | GBP | AQXE | 00472527334TRLO0.1.1 |
| 15:36:23 | GMT | 320 | 1.986 | GBP | BATE | 00472527335TRLO0.1.1 |
| 15:37:39 | GMT | 660 | 1.986 | GBP | XLON | 00472527678TRLO0.1.1 |
| 15:39:09 | GMT | 57 | 1.987 | GBP | AQXE | 00472527974TRLO0.1.1 |
| 15:40:40 | GMT | 74 | 1.988 | GBP | TRQX | 00472528241TRLO0.1.1 |
| 15:40:40 | GMT | 273 | 1.988 | GBP | CHIX | 00472528240TRLO0.1.1 |
| 15:40:40 | GMT | 660 | 1.988 | GBP | XLON | 00472528242TRLO0.1.1 |
| 15:42:38 | GMT | 74 | 1.988 | GBP | TRQX | 00472528755TRLO0.1.1 |
| 15:42:52 | GMT | 264 | 1.988 | GBP | XLON | 00472528809TRLO0.1.1 |
| 15:42:52 | GMT | 396 | 1.988 | GBP | XLON | 00472528808TRLO0.1.1 |
| 15:45:11 | GMT | 320 | 1.994 | GBP | BATE | 00472529516TRLO0.1.1 |
| 15:45:11 | GMT | 100 | 1.994 | GBP | BATE | 00472529518TRLO0.1.1 |
| 15:45:11 | GMT | 220 | 1.994 | GBP | BATE | 00472529517TRLO0.1.1 |
| 15:45:11 | GMT | 273 | 1.994 | GBP | CHIX | 00472529519TRLO0.1.1 |
| 15:45:11 | GMT | 660 | 1.994 | GBP | XLON | 00472529520TRLO0.1.1 |
| 15:45:29 | GMT | 57 | 1.993 | GBP | AQXE | 00472529579TRLO0.1.1 |
| 15:46:54 | GMT | 273 | 1.992 | GBP | CHIX | 00472529859TRLO0.1.1 |
| 15:46:56 | GMT | 385 | 1.993 | GBP | XLON | 00472529868TRLO0.1.1 |
| 15:46:56 | GMT | 123 | 1.993 | GBP | XLON | 00472529869TRLO0.1.1 |
| 15:46:56 | GMT | 152 | 1.993 | GBP | XLON | 00472529870TRLO0.1.1 |
| 15:46:59 | GMT | 74 | 1.993 | GBP | TRQX | 00472529893TRLO0.1.1 |
| 15:47:25 | GMT | 320 | 1.993 | GBP | BATE | 00472529982TRLO0.1.1 |
| 15:48:46 | GMT | 660 | 1.991 | GBP | XLON | 00472530204TRLO0.1.1 |
| 15:48:55 | GMT | 57 | 1.992 | GBP | AQXE | 00472530225TRLO0.1.1 |
| 15:48:55 | GMT | 57 | 1.992 | GBP | AQXE | 00472530226TRLO0.1.1 |
| 15:49:15 | GMT | 74 | 1.993 | GBP | TRQX | 00472530275TRLO0.1.1 |
| 15:49:23 | GMT | 320 | 1.993 | GBP | BATE | 00472530310TRLO0.1.1 |
| 15:50:42 | GMT | 660 | 1.990 | GBP | XLON | 00472530648TRLO0.1.1 |
| 15:50:42 | GMT | 152 | 1.990 | GBP | XLON | 00472530649TRLO0.1.1 |
| 15:50:42 | GMT | 39 | 1.990 | GBP | CHIX | 00472530650TRLO0.1.1 |
| 15:50:42 | GMT | 508 | 1.990 | GBP | XLON | 00472530651TRLO0.1.1 |
| 15:51:22 | GMT | 57 | 1.991 | GBP | AQXE | 00472530812TRLO0.1.1 |
| 15:51:31 | GMT | 74 | 1.993 | GBP | TRQX | 00472530826TRLO0.1.1 |
| 15:51:59 | GMT | 320 | 1.992 | GBP | BATE | 00472530899TRLO0.1.1 |
| 15:52:46 | GMT | 273 | 1.991 | GBP | CHIX | 00472531058TRLO0.1.1 |
| 15:53:17 | GMT | 462 | 1.991 | GBP | XLON | 00472531185TRLO0.1.1 |
| 15:54:30 | GMT | 226 | 1.992 | GBP | CHIX | 00472531449TRLO0.1.1 |
| 15:54:30 | GMT | 74 | 1.993 | GBP | TRQX | 00472531450TRLO0.1.1 |
| 15:54:30 | GMT | 8 | 1.992 | GBP | CHIX | 00472531451TRLO0.1.1 |
| 15:54:31 | GMT | 198 | 1.991 | GBP | XLON | 00472531453TRLO0.1.1 |
| 15:55:39 | GMT | 57 | 1.991 | GBP | AQXE | 00472531680TRLO0.1.1 |
| 15:55:39 | GMT | 320 | 1.991 | GBP | BATE | 00472531681TRLO0.1.1 |
| 15:56:38 | GMT | 660 | 1.996 | GBP | XLON | 00472531953TRLO0.1.1 |
| 15:56:39 | GMT | 273 | 1.996 | GBP | CHIX | 00472531955TRLO0.1.1 |
| 15:57:47 | GMT | 29 | 1.995 | GBP | XLON | 00472532153TRLO0.1.1 |
| 15:57:47 | GMT | 631 | 1.995 | GBP | XLON | 00472532152TRLO0.1.1 |
| 15:59:14 | GMT | 422 | 1.995 | GBP | XLON | 00472532463TRLO0.1.1 |
| 15:59:44 | GMT | 5 | 1.998 | GBP | AQXE | 00472532639TRLO0.1.1 |
| 16:00:11 | GMT | 1 | 1.998 | GBP | AQXE | 00472532902TRLO0.1.1 |
| 16:00:11 | GMT | 1 | 1.998 | GBP | AQXE | 00472532910TRLO0.1.1 |
| 16:00:18 | GMT | 146 | 1.998 | GBP | CHIX | 00472532955TRLO0.1.1 |
| 16:00:18 | GMT | 127 | 1.998 | GBP | CHIX | 00472532957TRLO0.1.1 |
| 16:01:26 | GMT | 13 | 1.998 | GBP | BATE | 00472533255TRLO0.1.1 |
| 16:01:26 | GMT | 13 | 1.998 | GBP | BATE | 00472533256TRLO0.1.1 |
| 16:01:26 | GMT | 148 | 1.998 | GBP | TRQX | 00472533258TRLO0.1.1 |
| 16:01:26 | GMT | 294 | 1.998 | GBP | BATE | 00472533257TRLO0.1.1 |
| 16:01:26 | GMT | 50 | 1.998 | GBP | AQXE | 00472533259TRLO0.1.1 |
| 16:01:54 | GMT | 627 | 1.997 | GBP | XLON | 00472533371TRLO0.1.1 |
| 16:01:54 | GMT | 33 | 1.997 | GBP | XLON | 00472533372TRLO0.1.1 |
| 16:03:20 | GMT | 273 | 1.998 | GBP | CHIX | 00472533864TRLO0.1.1 |
| 16:03:44 | GMT | 320 | 1.998 | GBP | BATE | 00472533955TRLO0.1.1 |
| 16:04:03 | GMT | 660 | 1.998 | GBP | XLON | 00472534069TRLO0.1.1 |
| 16:04:09 | GMT | 57 | 1.998 | GBP | AQXE | 00472534095TRLO0.1.1 |
| 16:04:09 | GMT | 74 | 1.998 | GBP | TRQX | 00472534096TRLO0.1.1 |
| 16:04:35 | GMT | 660 | 1.997 | GBP | XLON | 00472534207TRLO0.1.1 |
| 16:05:54 | GMT | 320 | 1.998 | GBP | BATE | 00472534596TRLO0.1.1 |
| 16:06:01 | GMT | 273 | 1.997 | GBP | CHIX | 00472534624TRLO0.1.1 |
| 16:06:07 | GMT | 57 | 1.998 | GBP | AQXE | 00472534662TRLO0.1.1 |
| 16:07:00 | GMT | 660 | 1.994 | GBP | XLON | 00472534998TRLO0.1.1 |
| 16:08:18 | GMT | 57 | 1.994 | GBP | AQXE | 00472535397TRLO0.1.1 |
| 16:08:58 | GMT | 660 | 1.994 | GBP | XLON | 00472535539TRLO0.1.1 |
| 16:10:13 | GMT | 320 | 1.993 | GBP | BATE | 00472535869TRLO0.1.1 |
| 16:10:36 | GMT | 5 | 1.994 | GBP | CHIX | 00472535967TRLO0.1.1 |
| 16:11:00 | GMT | 358 | 1.993 | GBP | XLON | 00472536054TRLO0.1.1 |
| 16:11:00 | GMT | 48 | 1.994 | GBP | TRQX | 00472536056TRLO0.1.1 |
| 16:11:00 | GMT | 57 | 1.994 | GBP | AQXE | 00472536057TRLO0.1.1 |
| 16:11:00 | GMT | 268 | 1.994 | GBP | CHIX | 00472536055TRLO0.1.1 |
| 16:11:35 | GMT | 32 | 1.993 | GBP | XLON | 00472536244TRLO0.1.1 |
| 16:11:35 | GMT | 26 | 1.994 | GBP | TRQX | 00472536246TRLO0.1.1 |
| 16:11:35 | GMT | 74 | 1.994 | GBP | TRQX | 00472536245TRLO0.1.1 |
| 16:13:09 | GMT | 57 | 1.994 | GBP | AQXE | 00472536885TRLO0.1.1 |
| 16:13:20 | GMT | 273 | 1.994 | GBP | CHIX | 00472536936TRLO0.1.1 |
| 16:13:20 | GMT | 273 | 1.994 | GBP | CHIX | 00472536937TRLO0.1.1 |
| 16:13:24 | GMT | 225 | 1.994 | GBP | XLON | 00472536949TRLO0.1.1 |
| 16:13:24 | GMT | 435 | 1.994 | GBP | XLON | 00472536950TRLO0.1.1 |
| 16:13:26 | GMT | 320 | 1.993 | GBP | BATE | 00472536951TRLO0.1.1 |
| 16:13:26 | GMT | 320 | 1.993 | GBP | BATE | 00472536952TRLO0.1.1 |
| 16:13:53 | GMT | 148 | 1.994 | GBP | TRQX | 00472537092TRLO0.1.1 |
| 16:14:52 | GMT | 207 | 1.994 | GBP | XLON | 00472537354TRLO0.1.1 |
| 16:14:52 | GMT | 453 | 1.994 | GBP | XLON | 00472537353TRLO0.1.1 |
| 16:15:31 | GMT | 208 | 1.993 | GBP | AQXE | 00472537615TRLO0.1.1 |
| 16:15:42 | GMT | 1828 | 1.992 | GBP | XLON | 00472537662TRLO0.1.1 |
| 16:15:42 | GMT | 2894 | 1.992 | GBP | XLON | 00472537663TRLO0.1.1 |
| 16:15:42 | GMT | 914 | 1.993 | GBP | CHIX | 00472537661TRLO0.1.1 |
| 16:15:47 | GMT | 547 | 1.993 | GBP | BATE | 00472537713TRLO0.1.1 |
| 16:15:47 | GMT | 568 | 1.993 | GBP | BATE | 00472537714TRLO0.1.1 |
| 16:15:57 | GMT | 236 | 1.993 | GBP | TRQX | 00472537758TRLO0.1.1 |
| 16:17:35 | GMT | 1509 | 1.991 | GBP | XLON | 00472538133TRLO0.1.1 |
| 16:18:17 | GMT | 419 | 1.993 | GBP | BATE | 00472538301TRLO0.1.1 |
| 16:19:18 | GMT | 233 | 1.991 | GBP | CHIX | 00472538574TRLO0.1.1 |
| 16:19:19 | GMT | 196 | 1.991 | GBP | CHIX | 00472538580TRLO0.1.1 |
| 16:19:34 | GMT | 122 | 1.991 | GBP | AQXE | 00472538630TRLO0.1.1 |
| 16:19:34 | GMT | 140 | 1.991 | GBP | TRQX | 00472538631TRLO0.1.1 |
| 16:20:06 | GMT | 1584 | 1.991 | GBP | XLON | 00472538774TRLO0.1.1 |
| 16:20:06 | GMT | 305 | 1.992 | GBP | BATE | 00472538775TRLO0.1.1 |
| 16:21:25 | GMT | 406 | 1.991 | GBP | CHIX | 00472539292TRLO0.1.1 |
| 16:22:25 | GMT | 109 | 1.993 | GBP | TRQX | 00472539762TRLO0.1.1 |
| 16:22:35 | GMT | 418 | 1.994 | GBP | BATE | 00472539798TRLO0.1.1 |
| 16:22:36 | GMT | 1400 | 1.993 | GBP | XLON | 00472539801TRLO0.1.1 |
| 16:22:36 | GMT | 134 | 1.993 | GBP | XLON | 00472539802TRLO0.1.1 |
| 16:23:05 | GMT | 222 | 1.992 | GBP | CHIX | 00472539961TRLO0.1.1 |
| 16:24:29 | GMT | 1167 | 1.993 | GBP | XLON | 00472540328TRLO0.1.1 |
| 16:24:35 | GMT | 143 | 1.991 | GBP | AQXE | 00472540423TRLO0.1.1 |
| 16:24:41 | GMT | 348 | 1.993 | GBP | BATE | 00472540441TRLO0.1.1 |
| 16:24:50 | GMT | 1 | 1.992 | GBP | TRQX | 00472540496TRLO0.1.1 |
| 16:25:13 | GMT | 45 | 1.991 | GBP | BATE | 00472540751TRLO0.1.1 |
| 16:25:13 | GMT | 321 | 1.991 | GBP | CHIX | 00472540752TRLO0.1.1 |
| 16:26:01 | GMT | 43 | 1.988 | GBP | AQXE | 00472541153TRLO0.1.1 |
| 16:26:45 | GMT | 147 | 1.991 | GBP | TRQX | 00472541532TRLO0.1.1 |
| 16:28:07 | GMT | 13 | 1.986 | GBP | XLON | 00472542171TRLO0.1.1 |
| 16:28:07 | GMT | 1482 | 1.986 | GBP | XLON | 00472542172TRLO0.1.1 |
| 16:28:36 | GMT | 192 | 1.985 | GBP | BATE | 00472542295TRLO0.1.1 |
| 16:28:42 | GMT | 126 | 1.985 | GBP | CHIX | 00472542336TRLO0.1.1 |
| 16:28:54 | GMT | 14 | 1.985 | GBP | AQXE | 00472542450TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.