This is Money

Select a section

Transaction in Own Shares

Published: 18/06/2025, 07:00

RNS Number : 2612N

International Workplace Group PLC

18 June 2025

International Workplace Group plc - Transaction in Own Shares
18 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,337,355 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,016,608,831 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			17 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		118,783		1.9877	1.9660	1.9990
CBOE CXE		28,682		1.9879	1.9670	1.9970
CBOE BXE		32,963		1.9876	1.9700	1.9960
Turquoise Services Limited		7,423		1.9874	1.9650	1.9960
Aquis Exchange		5,778		1.9880	1.9670	1.9980

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:13	GMT	536	1.979	GBP	XLON	00472629682TRLO0.1.1
08:03:13	GMT	111	1.979	GBP	XLON	00472629683TRLO0.1.1
08:05:32	GMT	281	1.982	GBP	CHIX	00472630893TRLO0.1.1
08:05:52	GMT	433	1.977	GBP	XLON	00472631010TRLO0.1.1
08:05:52	GMT	130	1.977	GBP	XLON	00472631011TRLO0.1.1
08:05:52	GMT	84	1.978	GBP	XLON	00472631012TRLO0.1.1
08:08:16	GMT	39	1.978	GBP	XLON	00472631952TRLO0.1.1
08:08:16	GMT	608	1.978	GBP	XLON	00472631951TRLO0.1.1
08:08:57	GMT	116	1.979	GBP	CHIX	00472632280TRLO0.1.1
08:08:57	GMT	111	1.981	GBP	CHIX	00472632281TRLO0.1.1
08:08:57	GMT	54	1.982	GBP	CHIX	00472632282TRLO0.1.1
08:10:15	GMT	647	1.978	GBP	XLON	00472632738TRLO0.1.1
08:13:04	GMT	647	1.973	GBP	XLON	00472633772TRLO0.1.1
08:13:18	GMT	281	1.973	GBP	CHIX	00472633890TRLO0.1.1
08:15:08	GMT	647	1.973	GBP	XLON	00472634536TRLO0.1.1
08:15:40	GMT	56	1.970	GBP	AQXE	00472634755TRLO0.1.1
08:15:40	GMT	112	1.970	GBP	AQXE	00472634757TRLO0.1.1
08:19:50	GMT	31	1.970	GBP	AQXE	00472636370TRLO0.1.1
08:20:12	GMT	281	1.968	GBP	CHIX	00472636553TRLO0.1.1
08:20:36	GMT	647	1.967	GBP	XLON	00472636821TRLO0.1.1
08:23:35	GMT	647	1.967	GBP	XLON	00472638541TRLO0.1.1
08:28:50	GMT	36	1.967	GBP	AQXE	00472640626TRLO0.1.1
08:29:17	GMT	9	1.966	GBP	XLON	00472640774TRLO0.1.1
08:29:17	GMT	270	1.966	GBP	XLON	00472640771TRLO0.1.1
08:29:17	GMT	368	1.967	GBP	XLON	00472640775TRLO0.1.1
08:29:17	GMT	45	1.967	GBP	AQXE	00472640776TRLO0.1.1
08:29:21	GMT	281	1.967	GBP	CHIX	00472640797TRLO0.1.1
08:30:32	GMT	216	1.965	GBP	TRQX	00472641369TRLO0.1.1
08:30:32	GMT	144	1.965	GBP	TRQX	00472641370TRLO0.1.1
08:35:45	GMT	500	1.968	GBP	XLON	00472643768TRLO0.1.1
08:35:45	GMT	147	1.969	GBP	XLON	00472643769TRLO0.1.1
08:38:35	GMT	70	1.969	GBP	CHIX	00472644907TRLO0.1.1
08:38:35	GMT	211	1.969	GBP	CHIX	00472644908TRLO0.1.1
08:39:19	GMT	647	1.969	GBP	XLON	00472645096TRLO0.1.1
08:42:25	GMT	100	1.970	GBP	XLON	00472646317TRLO0.1.1
08:42:25	GMT	547	1.970	GBP	XLON	00472646318TRLO0.1.1
08:44:37	GMT	281	1.970	GBP	CHIX	00472647085TRLO0.1.1
08:44:37	GMT	1615	1.970	GBP	BATE	00472647084TRLO0.1.1
08:52:31	GMT	281	1.977	GBP	CHIX	00472649999TRLO0.1.1
08:56:28	GMT	647	1.976	GBP	XLON	00472651479TRLO0.1.1
08:56:31	GMT	54	1.975	GBP	BATE	00472651490TRLO0.1.1
08:56:31	GMT	269	1.975	GBP	BATE	00472651491TRLO0.1.1
08:56:31	GMT	323	1.975	GBP	BATE	00472651493TRLO0.1.1
08:56:31	GMT	646	1.975	GBP	BATE	00472651492TRLO0.1.1
08:56:31	GMT	72	1.975	GBP	TRQX	00472651494TRLO0.1.1
08:56:31	GMT	72	1.975	GBP	TRQX	00472651496TRLO0.1.1
08:56:31	GMT	144	1.975	GBP	TRQX	00472651495TRLO0.1.1
08:56:31	GMT	18	1.975	GBP	AQXE	00472651497TRLO0.1.1
09:06:33	GMT	562	1.980	GBP	CHIX	00472655823TRLO0.1.1
09:08:45	GMT	94	1.978	GBP	AQXE	00472656789TRLO0.1.1
09:08:45	GMT	56	1.978	GBP	AQXE	00472656791TRLO0.1.1
09:08:45	GMT	56	1.978	GBP	AQXE	00472656792TRLO0.1.1
09:08:45	GMT	112	1.978	GBP	AQXE	00472656790TRLO0.1.1
09:08:45	GMT	647	1.978	GBP	XLON	00472656793TRLO0.1.1
09:08:45	GMT	647	1.978	GBP	XLON	00472656794TRLO0.1.1
09:08:45	GMT	1294	1.978	GBP	XLON	00472656795TRLO0.1.1
09:08:45	GMT	72	1.978	GBP	TRQX	00472656797TRLO0.1.1
09:08:45	GMT	647	1.978	GBP	XLON	00472656796TRLO0.1.1
09:08:54	GMT	323	1.979	GBP	BATE	00472656879TRLO0.1.1
09:09:58	GMT	281	1.978	GBP	CHIX	00472657194TRLO0.1.1
09:10:57	GMT	72	1.978	GBP	TRQX	00472657727TRLO0.1.1
09:10:57	GMT	1294	1.979	GBP	XLON	00472657730TRLO0.1.1
09:10:59	GMT	323	1.979	GBP	BATE	00472657746TRLO0.1.1
09:13:50	GMT	8	1.979	GBP	XLON	00472658802TRLO0.1.1
09:13:50	GMT	639	1.979	GBP	XLON	00472658801TRLO0.1.1
09:13:59	GMT	9	1.979	GBP	TRQX	00472658856TRLO0.1.1
09:13:59	GMT	63	1.979	GBP	TRQX	00472658860TRLO0.1.1
09:14:27	GMT	12	1.979	GBP	BATE	00472658984TRLO0.1.1
09:17:11	GMT	647	1.980	GBP	XLON	00472660432TRLO0.1.1
09:36:24	GMT	316	1.986	GBP	XLON	00472667846TRLO0.1.1
09:36:24	GMT	1625	1.986	GBP	XLON	00472667847TRLO0.1.1
09:36:24	GMT	1391	1.986	GBP	XLON	00472667848TRLO0.1.1
09:36:24	GMT	2491	1.986	GBP	XLON	00472667849TRLO0.1.1
09:39:11	GMT	647	1.986	GBP	XLON	00472668968TRLO0.1.1
09:39:49	GMT	281	1.987	GBP	CHIX	00472669197TRLO0.1.1
09:40:23	GMT	56	1.988	GBP	CHIX	00472669373TRLO0.1.1
09:40:23	GMT	225	1.988	GBP	CHIX	00472669372TRLO0.1.1
09:40:29	GMT	1124	1.987	GBP	CHIX	00472669396TRLO0.1.1
09:40:29	GMT	288	1.986	GBP	TRQX	00472669398TRLO0.1.1
09:40:29	GMT	280	1.987	GBP	AQXE	00472669397TRLO0.1.1
09:40:29	GMT	215	1.987	GBP	BATE	00472669399TRLO0.1.1
09:40:29	GMT	108	1.988	GBP	BATE	00472669400TRLO0.1.1
09:40:30	GMT	249	1.987	GBP	BATE	00472669401TRLO0.1.1
09:40:30	GMT	1031	1.988	GBP	BATE	00472669402TRLO0.1.1
09:42:37	GMT	144	1.987	GBP	TRQX	00472670278TRLO0.1.1
09:42:55	GMT	281	1.987	GBP	CHIX	00472670393TRLO0.1.1
09:42:59	GMT	43	1.986	GBP	BATE	00472670409TRLO0.1.1
09:42:59	GMT	112	1.987	GBP	AQXE	00472670412TRLO0.1.1
09:42:59	GMT	603	1.987	GBP	BATE	00472670411TRLO0.1.1
09:54:31	GMT	396	1.993	GBP	XLON	00472675658TRLO0.1.1
09:55:34	GMT	562	1.993	GBP	CHIX	00472676304TRLO0.1.1
09:55:34	GMT	898	1.993	GBP	XLON	00472676305TRLO0.1.1
09:55:34	GMT	1294	1.993	GBP	XLON	00472676306TRLO0.1.1
09:55:34	GMT	144	1.993	GBP	TRQX	00472676307TRLO0.1.1
09:59:37	GMT	253	1.999	GBP	XLON	00472677702TRLO0.1.1
09:59:37	GMT	394	1.999	GBP	XLON	00472677703TRLO0.1.1
09:59:40	GMT	56	1.998	GBP	AQXE	00472677714TRLO0.1.1
09:59:40	GMT	112	1.998	GBP	AQXE	00472677715TRLO0.1.1
10:00:24	GMT	232	1.997	GBP	CHIX	00472678031TRLO0.1.1
10:00:32	GMT	49	1.997	GBP	CHIX	00472678094TRLO0.1.1
10:01:53	GMT	63	1.998	GBP	XLON	00472678603TRLO0.1.1
10:01:53	GMT	584	1.998	GBP	XLON	00472678604TRLO0.1.1
10:03:44	GMT	647	1.996	GBP	XLON	00472679237TRLO0.1.1
10:04:01	GMT	56	1.998	GBP	AQXE	00472679330TRLO0.1.1
10:05:42	GMT	281	1.996	GBP	CHIX	00472679895TRLO0.1.1
10:06:33	GMT	647	1.996	GBP	XLON	00472680225TRLO0.1.1
10:09:46	GMT	56	1.996	GBP	AQXE	00472681256TRLO0.1.1
10:09:54	GMT	195	1.996	GBP	XLON	00472681308TRLO0.1.1
10:09:54	GMT	452	1.996	GBP	XLON	00472681307TRLO0.1.1
10:09:54	GMT	323	1.993	GBP	BATE	00472681309TRLO0.1.1
10:09:54	GMT	323	1.993	GBP	BATE	00472681311TRLO0.1.1
10:09:54	GMT	646	1.993	GBP	BATE	00472681310TRLO0.1.1
10:09:54	GMT	72	1.993	GBP	TRQX	00472681314TRLO0.1.1
10:09:54	GMT	144	1.993	GBP	TRQX	00472681313TRLO0.1.1
10:09:54	GMT	323	1.993	GBP	BATE	00472681312TRLO0.1.1
10:12:22	GMT	226	1.993	GBP	CHIX	00472682129TRLO0.1.1
10:13:01	GMT	55	1.993	GBP	CHIX	00472682383TRLO0.1.1
10:16:38	GMT	294	1.991	GBP	XLON	00472683567TRLO0.1.1
10:16:38	GMT	353	1.991	GBP	XLON	00472683568TRLO0.1.1
10:17:20	GMT	56	1.992	GBP	AQXE	00472683767TRLO0.1.1
10:17:28	GMT	72	1.991	GBP	TRQX	00472683804TRLO0.1.1
10:18:16	GMT	44	1.990	GBP	XLON	00472684008TRLO0.1.1
10:18:16	GMT	603	1.990	GBP	XLON	00472684007TRLO0.1.1
10:18:54	GMT	323	1.992	GBP	BATE	00472684120TRLO0.1.1
10:21:00	GMT	234	1.991	GBP	CHIX	00472684634TRLO0.1.1
10:21:01	GMT	47	1.991	GBP	CHIX	00472684642TRLO0.1.1
10:23:20	GMT	270	1.989	GBP	XLON	00472685613TRLO0.1.1
10:23:20	GMT	377	1.989	GBP	XLON	00472685614TRLO0.1.1
10:26:33	GMT	56	1.991	GBP	AQXE	00472686976TRLO0.1.1
10:26:46	GMT	72	1.989	GBP	TRQX	00472687114TRLO0.1.1
10:29:16	GMT	281	1.987	GBP	CHIX	00472688042TRLO0.1.1
10:29:18	GMT	323	1.987	GBP	BATE	00472688091TRLO0.1.1
10:29:29	GMT	647	1.988	GBP	XLON	00472688201TRLO0.1.1
10:34:37	GMT	393	1.985	GBP	XLON	00472691197TRLO0.1.1
10:34:37	GMT	48	1.985	GBP	XLON	00472691199TRLO0.1.1
10:34:37	GMT	206	1.985	GBP	XLON	00472691198TRLO0.1.1
10:36:02	GMT	56	1.984	GBP	AQXE	00472692106TRLO0.1.1
10:38:23	GMT	281	1.983	GBP	CHIX	00472693283TRLO0.1.1
10:38:28	GMT	72	1.984	GBP	TRQX	00472693299TRLO0.1.1
10:38:28	GMT	323	1.986	GBP	BATE	00472693298TRLO0.1.1
10:39:29	GMT	647	1.985	GBP	XLON	00472694122TRLO0.1.1
10:42:33	GMT	56	1.983	GBP	AQXE	00472695914TRLO0.1.1
10:43:56	GMT	323	1.986	GBP	BATE	00472696671TRLO0.1.1
10:51:57	GMT	281	1.984	GBP	CHIX	00472701462TRLO0.1.1
10:51:57	GMT	144	1.984	GBP	TRQX	00472701463TRLO0.1.1
10:52:05	GMT	323	1.986	GBP	BATE	00472701581TRLO0.1.1
10:54:01	GMT	106	1.983	GBP	XLON	00472702465TRLO0.1.1
10:54:01	GMT	541	1.983	GBP	XLON	00472702467TRLO0.1.1
10:54:01	GMT	1294	1.983	GBP	XLON	00472702466TRLO0.1.1
10:54:01	GMT	56	1.983	GBP	AQXE	00472702468TRLO0.1.1
10:54:10	GMT	281	1.980	GBP	CHIX	00472702604TRLO0.1.1
10:59:53	GMT	72	1.983	GBP	TRQX	00472705526TRLO0.1.1
10:59:53	GMT	281	1.983	GBP	CHIX	00472705524TRLO0.1.1
10:59:53	GMT	1294	1.983	GBP	XLON	00472705525TRLO0.1.1
11:16:25	GMT	412	1.990	GBP	XLON	00472707671TRLO0.1.1
11:16:25	GMT	180	1.990	GBP	XLON	00472707674TRLO0.1.1
11:16:25	GMT	190	1.990	GBP	XLON	00472707673TRLO0.1.1
11:16:25	GMT	323	1.990	GBP	XLON	00472707672TRLO0.1.1
11:16:25	GMT	178	1.990	GBP	XLON	00472707675TRLO0.1.1
11:16:25	GMT	11	1.990	GBP	XLON	00472707676TRLO0.1.1
11:16:27	GMT	323	1.990	GBP	BATE	00472707682TRLO0.1.1
11:16:27	GMT	646	1.990	GBP	BATE	00472707681TRLO0.1.1
11:16:28	GMT	72	1.990	GBP	TRQX	00472707687TRLO0.1.1
11:16:31	GMT	562	1.989	GBP	CHIX	00472707725TRLO0.1.1
11:17:30	GMT	1294	1.987	GBP	XLON	00472707906TRLO0.1.1
11:19:43	GMT	144	1.990	GBP	TRQX	00472708219TRLO0.1.1
11:28:56	GMT	523	1.988	GBP	CHIX	00472709869TRLO0.1.1
11:28:56	GMT	72	1.990	GBP	TRQX	00472709870TRLO0.1.1
11:38:28	GMT	144	1.990	GBP	TRQX	00472711298TRLO0.1.1
11:38:29	GMT	320	1.989	GBP	CHIX	00472711302TRLO0.1.1
11:40:53	GMT	168	1.988	GBP	AQXE	00472711832TRLO0.1.1
11:40:53	GMT	56	1.988	GBP	AQXE	00472711834TRLO0.1.1
11:40:53	GMT	56	1.988	GBP	AQXE	00472711835TRLO0.1.1
11:40:53	GMT	112	1.988	GBP	AQXE	00472711833TRLO0.1.1
11:40:53	GMT	647	1.988	GBP	XLON	00472711836TRLO0.1.1
11:40:53	GMT	647	1.988	GBP	XLON	00472711838TRLO0.1.1
11:40:53	GMT	1294	1.988	GBP	XLON	00472711837TRLO0.1.1
11:40:53	GMT	218	1.988	GBP	XLON	00472711841TRLO0.1.1
11:40:53	GMT	429	1.988	GBP	XLON	00472711842TRLO0.1.1
11:40:53	GMT	647	1.988	GBP	XLON	00472711839TRLO0.1.1
11:40:53	GMT	647	1.988	GBP	XLON	00472711840TRLO0.1.1
11:42:41	GMT	281	1.992	GBP	CHIX	00472712269TRLO0.1.1
11:50:17	GMT	281	1.993	GBP	CHIX	00472713416TRLO0.1.1
11:50:17	GMT	647	1.993	GBP	XLON	00472713417TRLO0.1.1
11:50:17	GMT	56	1.993	GBP	AQXE	00472713419TRLO0.1.1
11:50:17	GMT	72	1.993	GBP	TRQX	00472713418TRLO0.1.1
11:53:01	GMT	969	1.991	GBP	BATE	00472713722TRLO0.1.1
11:53:01	GMT	323	1.991	GBP	BATE	00472713725TRLO0.1.1
11:53:01	GMT	646	1.991	GBP	BATE	00472713723TRLO0.1.1
11:53:01	GMT	647	1.992	GBP	XLON	00472713724TRLO0.1.1
11:53:17	GMT	56	1.991	GBP	AQXE	00472713767TRLO0.1.1
11:53:34	GMT	72	1.991	GBP	TRQX	00472713834TRLO0.1.1
11:55:34	GMT	238	1.992	GBP	XLON	00472714069TRLO0.1.1
11:55:34	GMT	409	1.992	GBP	XLON	00472714070TRLO0.1.1
11:56:26	GMT	281	1.991	GBP	CHIX	00472714218TRLO0.1.1
11:58:45	GMT	480	1.992	GBP	XLON	00472714561TRLO0.1.1
11:58:45	GMT	167	1.992	GBP	XLON	00472714562TRLO0.1.1
12:00:37	GMT	56	1.989	GBP	AQXE	00472714849TRLO0.1.1
12:00:40	GMT	72	1.990	GBP	TRQX	00472714850TRLO0.1.1
12:01:04	GMT	647	1.988	GBP	XLON	00472714894TRLO0.1.1
12:01:37	GMT	323	1.991	GBP	BATE	00472714957TRLO0.1.1
12:01:39	GMT	281	1.988	GBP	CHIX	00472714958TRLO0.1.1
12:03:02	GMT	56	1.988	GBP	AQXE	00472715180TRLO0.1.1
12:03:08	GMT	72	1.988	GBP	TRQX	00472715212TRLO0.1.1
12:03:14	GMT	277	1.987	GBP	XLON	00472715233TRLO0.1.1
12:03:14	GMT	151	1.987	GBP	XLON	00472715234TRLO0.1.1
12:03:14	GMT	12	1.988	GBP	XLON	00472715236TRLO0.1.1
12:03:14	GMT	207	1.988	GBP	XLON	00472715235TRLO0.1.1
12:04:07	GMT	323	1.988	GBP	BATE	00472715403TRLO0.1.1
12:07:51	GMT	1294	1.991	GBP	XLON	00472716152TRLO0.1.1
12:09:12	GMT	72	1.990	GBP	TRQX	00472716484TRLO0.1.1
12:09:12	GMT	281	1.990	GBP	CHIX	00472716483TRLO0.1.1
12:17:47	GMT	231	1.991	GBP	XLON	00472717689TRLO0.1.1
12:17:47	GMT	1063	1.991	GBP	XLON	00472717688TRLO0.1.1
12:24:22	GMT	96	1.993	GBP	CHIX	00472718577TRLO0.1.1
12:24:22	GMT	185	1.993	GBP	CHIX	00472718578TRLO0.1.1
12:24:22	GMT	281	1.993	GBP	CHIX	00472718579TRLO0.1.1
12:24:22	GMT	647	1.993	GBP	XLON	00472718581TRLO0.1.1
12:24:22	GMT	1294	1.993	GBP	XLON	00472718580TRLO0.1.1
12:26:08	GMT	272	1.993	GBP	CHIX	00472718763TRLO0.1.1
12:26:18	GMT	9	1.993	GBP	CHIX	00472718784TRLO0.1.1
12:26:18	GMT	72	1.993	GBP	TRQX	00472718785TRLO0.1.1
12:26:18	GMT	72	1.993	GBP	TRQX	00472718786TRLO0.1.1
12:27:33	GMT	108	1.993	GBP	XLON	00472718904TRLO0.1.1
12:27:33	GMT	539	1.993	GBP	XLON	00472718905TRLO0.1.1
12:37:51	GMT	562	1.994	GBP	CHIX	00472720309TRLO0.1.1
12:37:51	GMT	281	1.994	GBP	CHIX	00472720310TRLO0.1.1
12:38:23	GMT	112	1.994	GBP	AQXE	00472720374TRLO0.1.1
12:38:23	GMT	224	1.994	GBP	AQXE	00472720373TRLO0.1.1
12:38:23	GMT	56	1.994	GBP	AQXE	00472720375TRLO0.1.1
12:38:23	GMT	647	1.994	GBP	XLON	00472720377TRLO0.1.1
12:38:23	GMT	1294	1.994	GBP	XLON	00472720376TRLO0.1.1
12:38:23	GMT	72	1.994	GBP	TRQX	00472720380TRLO0.1.1
12:38:23	GMT	144	1.994	GBP	TRQX	00472720379TRLO0.1.1
12:38:23	GMT	647	1.994	GBP	XLON	00472720378TRLO0.1.1
12:43:40	GMT	72	1.993	GBP	TRQX	00472721046TRLO0.1.1
12:43:54	GMT	419	1.993	GBP	XLON	00472721078TRLO0.1.1
12:43:54	GMT	4	1.993	GBP	XLON	00472721081TRLO0.1.1
12:43:54	GMT	224	1.993	GBP	XLON	00472721080TRLO0.1.1
12:44:24	GMT	323	1.990	GBP	BATE	00472721163TRLO0.1.1
12:44:24	GMT	161	1.990	GBP	BATE	00472721167TRLO0.1.1
12:44:24	GMT	162	1.990	GBP	BATE	00472721166TRLO0.1.1
12:44:24	GMT	323	1.990	GBP	BATE	00472721164TRLO0.1.1
12:44:24	GMT	323	1.990	GBP	BATE	00472721165TRLO0.1.1
12:44:24	GMT	323	1.990	GBP	BATE	00472721168TRLO0.1.1
12:44:24	GMT	323	1.990	GBP	BATE	00472721169TRLO0.1.1
12:47:46	GMT	5	1.992	GBP	CHIX	00472721629TRLO0.1.1
12:47:46	GMT	276	1.992	GBP	CHIX	00472721630TRLO0.1.1
12:47:54	GMT	323	1.992	GBP	BATE	00472721633TRLO0.1.1
12:49:19	GMT	189	1.992	GBP	XLON	00472721818TRLO0.1.1
12:49:19	GMT	199	1.992	GBP	XLON	00472721819TRLO0.1.1
12:49:19	GMT	259	1.992	GBP	XLON	00472721817TRLO0.1.1
12:54:15	GMT	72	1.992	GBP	TRQX	00472722564TRLO0.1.1
12:55:36	GMT	56	1.992	GBP	AQXE	00472722744TRLO0.1.1
12:56:41	GMT	647	1.993	GBP	XLON	00472722898TRLO0.1.1
12:58:27	GMT	100	1.993	GBP	CHIX	00472723277TRLO0.1.1
12:58:28	GMT	40	1.993	GBP	CHIX	00472723279TRLO0.1.1
12:58:28	GMT	112	1.993	GBP	CHIX	00472723280TRLO0.1.1
13:10:04	GMT	310	1.994	GBP	CHIX	00472725287TRLO0.1.1
13:10:04	GMT	646	1.994	GBP	BATE	00472725288TRLO0.1.1
13:10:04	GMT	51	1.994	GBP	BATE	00472725289TRLO0.1.1
13:10:04	GMT	272	1.994	GBP	BATE	00472725290TRLO0.1.1
13:12:38	GMT	281	1.994	GBP	CHIX	00472725624TRLO0.1.1
13:18:01	GMT	56	1.993	GBP	AQXE	00472726672TRLO0.1.1
13:18:01	GMT	56	1.993	GBP	AQXE	00472726673TRLO0.1.1
13:18:01	GMT	647	1.993	GBP	XLON	00472726675TRLO0.1.1
13:18:01	GMT	1294	1.993	GBP	XLON	00472726674TRLO0.1.1
13:18:01	GMT	72	1.993	GBP	TRQX	00472726678TRLO0.1.1
13:18:01	GMT	72	1.993	GBP	TRQX	00472726679TRLO0.1.1
13:18:01	GMT	647	1.993	GBP	XLON	00472726676TRLO0.1.1
13:18:01	GMT	647	1.993	GBP	XLON	00472726677TRLO0.1.1
13:18:19	GMT	56	1.990	GBP	AQXE	00472726776TRLO0.1.1
13:20:07	GMT	72	1.990	GBP	TRQX	00472727254TRLO0.1.1
13:22:03	GMT	281	1.990	GBP	CHIX	00472727615TRLO0.1.1
13:22:10	GMT	323	1.990	GBP	BATE	00472727624TRLO0.1.1
13:23:06	GMT	647	1.991	GBP	XLON	00472727798TRLO0.1.1
13:31:40	GMT	647	1.995	GBP	XLON	00472729340TRLO0.1.1
13:31:40	GMT	1294	1.995	GBP	XLON	00472729341TRLO0.1.1
13:33:13	GMT	262	1.996	GBP	CHIX	00472729596TRLO0.1.1
13:33:13	GMT	300	1.996	GBP	CHIX	00472729595TRLO0.1.1
13:33:13	GMT	56	1.996	GBP	AQXE	00472729597TRLO0.1.1
13:33:13	GMT	56	1.996	GBP	AQXE	00472729598TRLO0.1.1
13:33:31	GMT	647	1.996	GBP	XLON	00472729668TRLO0.1.1
13:33:31	GMT	72	1.995	GBP	TRQX	00472729669TRLO0.1.1
13:33:31	GMT	72	1.995	GBP	TRQX	00472729670TRLO0.1.1
13:40:51	GMT	647	1.997	GBP	XLON	00472730860TRLO0.1.1
13:43:16	GMT	323	1.996	GBP	BATE	00472731380TRLO0.1.1
13:43:16	GMT	323	1.996	GBP	BATE	00472731381TRLO0.1.1
13:43:16	GMT	646	1.996	GBP	BATE	00472731379TRLO0.1.1
13:43:16	GMT	647	1.997	GBP	XLON	00472731378TRLO0.1.1
13:43:16	GMT	72	1.996	GBP	TRQX	00472731382TRLO0.1.1
13:43:16	GMT	72	1.996	GBP	TRQX	00472731383TRLO0.1.1
13:45:03	GMT	281	1.996	GBP	CHIX	00472731708TRLO0.1.1
13:45:03	GMT	281	1.996	GBP	CHIX	00472731709TRLO0.1.1
13:45:03	GMT	72	1.996	GBP	TRQX	00472731710TRLO0.1.1
13:45:39	GMT	500	1.997	GBP	XLON	00472731824TRLO0.1.1
13:45:39	GMT	147	1.997	GBP	XLON	00472731825TRLO0.1.1
13:45:55	GMT	56	1.996	GBP	AQXE	00472731868TRLO0.1.1
13:45:55	GMT	56	1.996	GBP	AQXE	00472731869TRLO0.1.1
13:45:55	GMT	56	1.996	GBP	AQXE	00472731870TRLO0.1.1
13:46:03	GMT	647	1.994	GBP	XLON	00472731933TRLO0.1.1
13:46:30	GMT	323	1.996	GBP	BATE	00472732011TRLO0.1.1
13:47:18	GMT	281	1.995	GBP	CHIX	00472732171TRLO0.1.1
13:48:04	GMT	647	1.994	GBP	XLON	00472732291TRLO0.1.1
13:48:11	GMT	56	1.996	GBP	AQXE	00472732320TRLO0.1.1
13:48:25	GMT	72	1.996	GBP	TRQX	00472732399TRLO0.1.1
13:49:57	GMT	187	1.995	GBP	XLON	00472732621TRLO0.1.1
13:49:57	GMT	460	1.995	GBP	XLON	00472732622TRLO0.1.1
13:50:51	GMT	281	1.993	GBP	CHIX	00472732845TRLO0.1.1
13:50:57	GMT	323	1.993	GBP	BATE	00472732860TRLO0.1.1
13:51:40	GMT	180	1.994	GBP	XLON	00472733022TRLO0.1.1
13:51:40	GMT	220	1.994	GBP	XLON	00472733023TRLO0.1.1
13:51:40	GMT	247	1.994	GBP	XLON	00472733024TRLO0.1.1
13:52:39	GMT	56	1.994	GBP	AQXE	00472733206TRLO0.1.1
13:52:59	GMT	72	1.996	GBP	TRQX	00472733271TRLO0.1.1
13:54:31	GMT	647	1.993	GBP	XLON	00472733563TRLO0.1.1
13:55:43	GMT	281	1.993	GBP	CHIX	00472733790TRLO0.1.1
13:55:47	GMT	42	1.993	GBP	BATE	00472733830TRLO0.1.1
13:55:47	GMT	281	1.993	GBP	BATE	00472733831TRLO0.1.1
13:57:33	GMT	647	1.993	GBP	XLON	00472734335TRLO0.1.1
13:58:24	GMT	56	1.994	GBP	AQXE	00472734465TRLO0.1.1
13:58:39	GMT	72	1.994	GBP	TRQX	00472734517TRLO0.1.1
14:11:33	GMT	281	1.995	GBP	CHIX	00472737227TRLO0.1.1
14:11:33	GMT	647	1.995	GBP	XLON	00472737228TRLO0.1.1
14:11:33	GMT	647	1.995	GBP	XLON	00472737229TRLO0.1.1
14:11:33	GMT	56	1.994	GBP	AQXE	00472737232TRLO0.1.1
14:11:33	GMT	72	1.994	GBP	TRQX	00472737231TRLO0.1.1
14:11:33	GMT	323	1.994	GBP	BATE	00472737230TRLO0.1.1
14:13:54	GMT	84	1.994	GBP	CHIX	00472737832TRLO0.1.1
14:13:54	GMT	197	1.994	GBP	CHIX	00472737833TRLO0.1.1
14:14:31	GMT	56	1.994	GBP	AQXE	00472737964TRLO0.1.1
14:15:50	GMT	323	1.992	GBP	BATE	00472738282TRLO0.1.1
14:15:50	GMT	72	1.992	GBP	TRQX	00472738283TRLO0.1.1
14:18:35	GMT	88	1.994	GBP	CHIX	00472738869TRLO0.1.1
14:21:14	GMT	1294	1.994	GBP	XLON	00472739329TRLO0.1.1
14:21:44	GMT	56	1.994	GBP	AQXE	00472739434TRLO0.1.1
14:21:44	GMT	193	1.994	GBP	CHIX	00472739435TRLO0.1.1
14:22:43	GMT	647	1.993	GBP	XLON	00472739605TRLO0.1.1
14:25:51	GMT	56	1.994	GBP	AQXE	00472740258TRLO0.1.1
14:29:32	GMT	323	1.994	GBP	BATE	00472741012TRLO0.1.1
14:29:32	GMT	323	1.994	GBP	BATE	00472741013TRLO0.1.1
14:29:32	GMT	647	1.994	GBP	XLON	00472741014TRLO0.1.1
14:29:32	GMT	72	1.994	GBP	TRQX	00472741016TRLO0.1.1
14:29:32	GMT	72	1.994	GBP	TRQX	00472741017TRLO0.1.1
14:29:32	GMT	647	1.994	GBP	XLON	00472741015TRLO0.1.1
14:33:56	GMT	250	1.995	GBP	XLON	00472744392TRLO0.1.1
14:34:12	GMT	56	1.996	GBP	AQXE	00472744561TRLO0.1.1
14:34:12	GMT	56	1.996	GBP	AQXE	00472744562TRLO0.1.1
14:35:01	GMT	562	1.995	GBP	CHIX	00472745032TRLO0.1.1
14:35:01	GMT	281	1.995	GBP	CHIX	00472745034TRLO0.1.1
14:35:01	GMT	647	1.995	GBP	XLON	00472745039TRLO0.1.1
14:35:01	GMT	1044	1.995	GBP	XLON	00472745035TRLO0.1.1
14:35:01	GMT	647	1.995	GBP	XLON	00472745041TRLO0.1.1
14:35:16	GMT	144	1.994	GBP	TRQX	00472745350TRLO0.1.1
14:35:16	GMT	323	1.994	GBP	BATE	00472745349TRLO0.1.1
14:35:16	GMT	646	1.994	GBP	BATE	00472745348TRLO0.1.1
14:35:16	GMT	72	1.994	GBP	TRQX	00472745351TRLO0.1.1
14:36:49	GMT	281	1.993	GBP	CHIX	00472746510TRLO0.1.1
14:36:55	GMT	647	1.995	GBP	XLON	00472746582TRLO0.1.1
14:37:25	GMT	30	1.992	GBP	AQXE	00472746872TRLO0.1.1
14:38:51	GMT	226	1.993	GBP	XLON	00472747663TRLO0.1.1
14:38:51	GMT	339	1.994	GBP	XLON	00472747664TRLO0.1.1
14:38:51	GMT	82	1.994	GBP	XLON	00472747665TRLO0.1.1
14:38:52	GMT	26	1.992	GBP	AQXE	00472747674TRLO0.1.1
14:39:26	GMT	129	1.991	GBP	CHIX	00472747991TRLO0.1.1
14:40:27	GMT	72	1.993	GBP	TRQX	00472748482TRLO0.1.1
14:42:22	GMT	433	1.992	GBP	CHIX	00472749861TRLO0.1.1
14:42:22	GMT	647	1.992	GBP	XLON	00472749862TRLO0.1.1
14:42:22	GMT	647	1.992	GBP	XLON	00472749863TRLO0.1.1
14:42:22	GMT	56	1.992	GBP	AQXE	00472749864TRLO0.1.1
14:42:22	GMT	646	1.991	GBP	BATE	00472749891TRLO0.1.1
14:43:02	GMT	72	1.992	GBP	TRQX	00472750434TRLO0.1.1
14:44:19	GMT	56	1.992	GBP	AQXE	00472751319TRLO0.1.1
14:44:24	GMT	281	1.992	GBP	CHIX	00472751404TRLO0.1.1
14:44:29	GMT	216	1.992	GBP	XLON	00472751455TRLO0.1.1
14:44:29	GMT	431	1.992	GBP	XLON	00472751456TRLO0.1.1
14:44:32	GMT	323	1.991	GBP	BATE	00472751472TRLO0.1.1
14:45:20	GMT	72	1.992	GBP	TRQX	00472752036TRLO0.1.1
14:46:22	GMT	56	1.991	GBP	AQXE	00472752560TRLO0.1.1
14:46:25	GMT	210	1.992	GBP	XLON	00472752591TRLO0.1.1
14:46:25	GMT	437	1.992	GBP	XLON	00472752592TRLO0.1.1
14:47:02	GMT	214	1.990	GBP	XLON	00472752914TRLO0.1.1
14:47:20	GMT	281	1.992	GBP	CHIX	00472753097TRLO0.1.1
14:48:43	GMT	72	1.992	GBP	TRQX	00472753785TRLO0.1.1
14:49:15	GMT	323	1.991	GBP	BATE	00472754168TRLO0.1.1
14:49:15	GMT	1080	1.991	GBP	XLON	00472754169TRLO0.1.1
14:49:15	GMT	647	1.991	GBP	XLON	00472754170TRLO0.1.1
14:49:15	GMT	56	1.990	GBP	AQXE	00472754171TRLO0.1.1
14:50:33	GMT	281	1.990	GBP	CHIX	00472754872TRLO0.1.1
14:50:50	GMT	323	1.988	GBP	BATE	00472755065TRLO0.1.1
14:50:50	GMT	647	1.988	GBP	XLON	00472755066TRLO0.1.1
14:51:28	GMT	56	1.988	GBP	AQXE	00472755443TRLO0.1.1
14:54:06	GMT	647	1.988	GBP	XLON	00472757422TRLO0.1.1
14:54:06	GMT	5	1.987	GBP	TRQX	00472757431TRLO0.1.1
14:54:06	GMT	67	1.987	GBP	TRQX	00472757432TRLO0.1.1
14:54:20	GMT	323	1.986	GBP	BATE	00472757661TRLO0.1.1
14:54:21	GMT	281	1.986	GBP	CHIX	00472757664TRLO0.1.1
14:55:21	GMT	56	1.986	GBP	AQXE	00472758317TRLO0.1.1
14:56:28	GMT	201	1.987	GBP	XLON	00472758984TRLO0.1.1
14:56:28	GMT	196	1.988	GBP	XLON	00472758985TRLO0.1.1
14:56:28	GMT	250	1.988	GBP	XLON	00472758986TRLO0.1.1
14:56:29	GMT	72	1.985	GBP	TRQX	00472758994TRLO0.1.1
14:59:48	GMT	281	1.986	GBP	CHIX	00472760715TRLO0.1.1
14:59:48	GMT	103	1.986	GBP	XLON	00472760717TRLO0.1.1
14:59:48	GMT	323	1.986	GBP	BATE	00472760716TRLO0.1.1
14:59:48	GMT	544	1.986	GBP	XLON	00472760718TRLO0.1.1
15:04:25	GMT	281	1.986	GBP	CHIX	00472764414TRLO0.1.1
15:04:25	GMT	323	1.986	GBP	BATE	00472764413TRLO0.1.1
15:04:25	GMT	76	1.986	GBP	XLON	00472764417TRLO0.1.1
15:04:25	GMT	571	1.986	GBP	XLON	00472764416TRLO0.1.1
15:04:25	GMT	647	1.986	GBP	XLON	00472764418TRLO0.1.1
15:04:25	GMT	1294	1.986	GBP	XLON	00472764415TRLO0.1.1
15:04:25	GMT	72	1.986	GBP	TRQX	00472764419TRLO0.1.1
15:04:25	GMT	144	1.986	GBP	TRQX	00472764420TRLO0.1.1
15:04:27	GMT	56	1.985	GBP	AQXE	00472764427TRLO0.1.1
15:04:27	GMT	112	1.985	GBP	AQXE	00472764428TRLO0.1.1
15:07:40	GMT	226	1.988	GBP	XLON	00472766316TRLO0.1.1
15:07:40	GMT	421	1.988	GBP	XLON	00472766315TRLO0.1.1
15:10:21	GMT	647	1.988	GBP	XLON	00472768542TRLO0.1.1
15:12:26	GMT	245	1.989	GBP	BATE	00472770945TRLO0.1.1
15:12:32	GMT	281	1.989	GBP	CHIX	00472771041TRLO0.1.1
15:12:36	GMT	647	1.989	GBP	XLON	00472771084TRLO0.1.1
15:12:36	GMT	48	1.989	GBP	TRQX	00472771085TRLO0.1.1
15:14:06	GMT	281	1.989	GBP	CHIX	00472772806TRLO0.1.1
15:14:50	GMT	390	1.989	GBP	XLON	00472773576TRLO0.1.1
15:14:50	GMT	96	1.989	GBP	TRQX	00472773578TRLO0.1.1
15:14:50	GMT	257	1.989	GBP	XLON	00472773577TRLO0.1.1
15:14:50	GMT	56	1.989	GBP	AQXE	00472773579TRLO0.1.1
15:14:50	GMT	56	1.989	GBP	AQXE	00472773580TRLO0.1.1
15:14:57	GMT	401	1.989	GBP	BATE	00472773753TRLO0.1.1
15:15:02	GMT	281	1.988	GBP	CHIX	00472773828TRLO0.1.1
15:15:41	GMT	323	1.987	GBP	BATE	00472774592TRLO0.1.1
15:17:01	GMT	420	1.987	GBP	XLON	00472776261TRLO0.1.1
15:17:01	GMT	227	1.988	GBP	XLON	00472776262TRLO0.1.1
15:18:17	GMT	134	1.986	GBP	CHIX	00472777594TRLO0.1.1
15:18:21	GMT	323	1.986	GBP	BATE	00472777675TRLO0.1.1
15:19:10	GMT	56	1.988	GBP	AQXE	00472778760TRLO0.1.1
15:20:00	GMT	147	1.986	GBP	CHIX	00472779814TRLO0.1.1
15:20:00	GMT	647	1.986	GBP	XLON	00472779815TRLO0.1.1
15:20:00	GMT	72	1.988	GBP	TRQX	00472779816TRLO0.1.1
15:22:28	GMT	647	1.986	GBP	XLON	00472782362TRLO0.1.1
15:22:51	GMT	119	1.986	GBP	CHIX	00472782717TRLO0.1.1
15:22:51	GMT	162	1.986	GBP	CHIX	00472782716TRLO0.1.1
15:22:51	GMT	323	1.986	GBP	BATE	00472782718TRLO0.1.1
15:23:36	GMT	56	1.987	GBP	AQXE	00472783450TRLO0.1.1
15:23:46	GMT	72	1.988	GBP	TRQX	00472783591TRLO0.1.1
15:24:29	GMT	647	1.986	GBP	XLON	00472784091TRLO0.1.1
15:26:09	GMT	323	1.986	GBP	BATE	00472785812TRLO0.1.1
15:26:28	GMT	56	1.987	GBP	AQXE	00472786116TRLO0.1.1
15:26:35	GMT	647	1.986	GBP	XLON	00472786232TRLO0.1.1
15:26:40	GMT	72	1.987	GBP	TRQX	00472786312TRLO0.1.1
15:26:57	GMT	281	1.985	GBP	CHIX	00472786596TRLO0.1.1
15:28:28	GMT	323	1.986	GBP	BATE	00472787842TRLO0.1.1
15:28:28	GMT	647	1.986	GBP	XLON	00472787849TRLO0.1.1
15:28:28	GMT	647	1.986	GBP	XLON	00472787850TRLO0.1.1
15:28:55	GMT	72	1.986	GBP	TRQX	00472788214TRLO0.1.1
15:33:30	GMT	647	1.988	GBP	XLON	00472792137TRLO0.1.1
15:33:30	GMT	42	1.988	GBP	XLON	00472792138TRLO0.1.1
15:33:30	GMT	72	1.988	GBP	TRQX	00472792140TRLO0.1.1
15:33:30	GMT	605	1.988	GBP	XLON	00472792139TRLO0.1.1
15:33:32	GMT	281	1.989	GBP	CHIX	00472792157TRLO0.1.1
15:34:09	GMT	281	1.987	GBP	CHIX	00472792668TRLO0.1.1
15:34:09	GMT	323	1.987	GBP	BATE	00472792669TRLO0.1.1
15:34:09	GMT	56	1.988	GBP	AQXE	00472792672TRLO0.1.1
15:34:09	GMT	56	1.988	GBP	AQXE	00472792673TRLO0.1.1
15:34:16	GMT	647	1.986	GBP	XLON	00472792761TRLO0.1.1
15:35:58	GMT	323	1.986	GBP	BATE	00472794174TRLO0.1.1
15:36:32	GMT	56	1.985	GBP	AQXE	00472794569TRLO0.1.1
15:36:33	GMT	227	1.986	GBP	XLON	00472794579TRLO0.1.1
15:36:33	GMT	420	1.986	GBP	XLON	00472794578TRLO0.1.1
15:36:36	GMT	72	1.986	GBP	TRQX	00472794600TRLO0.1.1
15:38:33	GMT	281	1.985	GBP	CHIX	00472795980TRLO0.1.1
15:38:40	GMT	647	1.986	GBP	XLON	00472796071TRLO0.1.1
15:39:46	GMT	323	1.986	GBP	BATE	00472796849TRLO0.1.1
15:40:50	GMT	281	1.986	GBP	CHIX	00472797537TRLO0.1.1
15:40:50	GMT	647	1.986	GBP	XLON	00472797538TRLO0.1.1
15:40:50	GMT	72	1.986	GBP	TRQX	00472797539TRLO0.1.1
15:42:00	GMT	56	1.985	GBP	AQXE	00472798593TRLO0.1.1
15:43:17	GMT	218	1.986	GBP	XLON	00472799522TRLO0.1.1
15:43:17	GMT	235	1.986	GBP	XLON	00472799521TRLO0.1.1
15:43:17	GMT	194	1.986	GBP	XLON	00472799523TRLO0.1.1
15:43:58	GMT	94	1.986	GBP	CHIX	00472800196TRLO0.1.1
15:43:58	GMT	187	1.986	GBP	CHIX	00472800195TRLO0.1.1
15:44:04	GMT	323	1.986	GBP	BATE	00472800226TRLO0.1.1
15:44:26	GMT	56	1.985	GBP	AQXE	00472800585TRLO0.1.1
15:44:44	GMT	72	1.986	GBP	TRQX	00472800935TRLO0.1.1
15:45:26	GMT	231	1.986	GBP	XLON	00472801751TRLO0.1.1
15:45:26	GMT	416	1.986	GBP	XLON	00472801750TRLO0.1.1
15:46:53	GMT	125	1.985	GBP	CHIX	00472803208TRLO0.1.1
15:46:53	GMT	156	1.986	GBP	CHIX	00472803209TRLO0.1.1
15:46:59	GMT	323	1.986	GBP	BATE	00472803332TRLO0.1.1
15:47:08	GMT	56	1.985	GBP	AQXE	00472803470TRLO0.1.1
15:47:16	GMT	72	1.986	GBP	TRQX	00472803620TRLO0.1.1
15:48:10	GMT	62	1.985	GBP	XLON	00472804791TRLO0.1.1
15:48:10	GMT	25	1.985	GBP	XLON	00472804792TRLO0.1.1
15:48:10	GMT	1207	1.985	GBP	XLON	00472804793TRLO0.1.1
15:49:20	GMT	96	1.984	GBP	CHIX	00472805669TRLO0.1.1
15:49:20	GMT	185	1.984	GBP	CHIX	00472805668TRLO0.1.1
15:49:40	GMT	56	1.985	GBP	AQXE	00472805936TRLO0.1.1
15:49:43	GMT	72	1.985	GBP	TRQX	00472805983TRLO0.1.1
15:50:59	GMT	323	1.984	GBP	BATE	00472807050TRLO0.1.1
15:52:18	GMT	423	1.984	GBP	XLON	00472808088TRLO0.1.1
15:52:53	GMT	72	1.989	GBP	TRQX	00472808562TRLO0.1.1
15:52:54	GMT	323	1.988	GBP	BATE	00472808574TRLO0.1.1
15:52:54	GMT	281	1.988	GBP	CHIX	00472808575TRLO0.1.1
15:53:05	GMT	647	1.987	GBP	XLON	00472808717TRLO0.1.1
15:53:05	GMT	56	1.987	GBP	AQXE	00472808718TRLO0.1.1
15:54:20	GMT	647	1.985	GBP	XLON	00472809794TRLO0.1.1
15:55:53	GMT	323	1.988	GBP	BATE	00472810924TRLO0.1.1
15:56:03	GMT	56	1.986	GBP	AQXE	00472811066TRLO0.1.1
15:56:14	GMT	72	1.986	GBP	TRQX	00472811213TRLO0.1.1
15:56:39	GMT	281	1.985	GBP	CHIX	00472811532TRLO0.1.1
15:56:39	GMT	647	1.985	GBP	XLON	00472811533TRLO0.1.1
15:57:40	GMT	871	1.984	GBP	XLON	00472812324TRLO0.1.1
15:59:29	GMT	281	1.984	GBP	CHIX	00472813614TRLO0.1.1
15:59:32	GMT	323	1.988	GBP	BATE	00472813665TRLO0.1.1
15:59:37	GMT	56	1.985	GBP	AQXE	00472813715TRLO0.1.1
15:59:47	GMT	647	1.984	GBP	XLON	00472813900TRLO0.1.1
15:59:53	GMT	72	1.985	GBP	TRQX	00472814032TRLO0.1.1
16:02:19	GMT	647	1.983	GBP	XLON	00472815900TRLO0.1.1
16:02:37	GMT	323	1.982	GBP	BATE	00472816159TRLO0.1.1
16:02:37	GMT	281	1.982	GBP	CHIX	00472816166TRLO0.1.1
16:02:41	GMT	56	1.983	GBP	AQXE	00472816221TRLO0.1.1
16:02:58	GMT	72	1.983	GBP	TRQX	00472816438TRLO0.1.1
16:05:39	GMT	82	1.985	GBP	CHIX	00472818528TRLO0.1.1
16:05:39	GMT	199	1.985	GBP	CHIX	00472818527TRLO0.1.1
16:05:52	GMT	647	1.985	GBP	XLON	00472818659TRLO0.1.1
16:07:49	GMT	647	1.985	GBP	XLON	00472820020TRLO0.1.1
16:07:49	GMT	240	1.985	GBP	XLON	00472820022TRLO0.1.1
16:07:49	GMT	407	1.985	GBP	XLON	00472820021TRLO0.1.1
16:07:49	GMT	647	1.985	GBP	XLON	00472820023TRLO0.1.1
16:08:51	GMT	281	1.985	GBP	CHIX	00472820774TRLO0.1.1
16:09:59	GMT	647	1.985	GBP	XLON	00472821556TRLO0.1.1
16:11:32	GMT	281	1.985	GBP	CHIX	00472822667TRLO0.1.1
16:11:33	GMT	323	1.983	GBP	BATE	00472822699TRLO0.1.1
16:11:33	GMT	323	1.983	GBP	BATE	00472822700TRLO0.1.1
16:11:33	GMT	56	1.983	GBP	AQXE	00472822701TRLO0.1.1
16:11:33	GMT	56	1.983	GBP	AQXE	00472822702TRLO0.1.1
16:11:33	GMT	72	1.983	GBP	TRQX	00472822703TRLO0.1.1
16:11:33	GMT	72	1.983	GBP	TRQX	00472822704TRLO0.1.1
16:13:15	GMT	647	1.985	GBP	XLON	00472823826TRLO0.1.1
16:13:15	GMT	647	1.985	GBP	XLON	00472823827TRLO0.1.1
16:13:48	GMT	281	1.985	GBP	CHIX	00472824242TRLO0.1.1
16:16:37	GMT	112	1.987	GBP	AQXE	00472826553TRLO0.1.1
16:16:37	GMT	184	1.987	GBP	AQXE	00472826554TRLO0.1.1
16:16:37	GMT	2775	1.987	GBP	XLON	00472826555TRLO0.1.1
16:16:37	GMT	72	1.987	GBP	TRQX	00472826557TRLO0.1.1
16:16:37	GMT	232	1.987	GBP	TRQX	00472826558TRLO0.1.1
16:16:37	GMT	1294	1.987	GBP	XLON	00472826556TRLO0.1.1
16:16:37	GMT	72	1.987	GBP	TRQX	00472826559TRLO0.1.1
16:16:41	GMT	1043	1.987	GBP	CHIX	00472826588TRLO0.1.1
16:18:33	GMT	109	1.987	GBP	TRQX	00472827664TRLO0.1.1
16:18:39	GMT	88	1.987	GBP	AQXE	00472827741TRLO0.1.1
16:18:46	GMT	291	1.986	GBP	CHIX	00472827815TRLO0.1.1
16:18:46	GMT	323	1.986	GBP	BATE	00472827816TRLO0.1.1
16:18:46	GMT	323	1.986	GBP	BATE	00472827817TRLO0.1.1
16:18:46	GMT	323	1.986	GBP	BATE	00472827819TRLO0.1.1
16:18:46	GMT	1342	1.986	GBP	BATE	00472827818TRLO0.1.1
16:18:57	GMT	417	1.987	GBP	XLON	00472827939TRLO0.1.1
16:18:57	GMT	1100	1.987	GBP	XLON	00472827940TRLO0.1.1
16:18:57	GMT	393	1.988	GBP	XLON	00472827941TRLO0.1.1
16:18:57	GMT	145	1.988	GBP	XLON	00472827942TRLO0.1.1
16:20:13	GMT	490	1.986	GBP	XLON	00472828999TRLO0.1.1
16:20:51	GMT	93	1.987	GBP	TRQX	00472829418TRLO0.1.1
16:22:38	GMT	32	1.988	GBP	CHIX	00472830923TRLO0.1.1
16:22:38	GMT	610	1.988	GBP	CHIX	00472830922TRLO0.1.1
16:22:43	GMT	233	1.988	GBP	XLON	00472830995TRLO0.1.1
16:22:43	GMT	272	1.988	GBP	XLON	00472830997TRLO0.1.1
16:22:43	GMT	495	1.988	GBP	XLON	00472830996TRLO0.1.1
16:22:43	GMT	931	1.988	GBP	XLON	00472830998TRLO0.1.1
16:24:30	GMT	141	1.987	GBP	AQXE	00472832312TRLO0.1.1
16:24:30	GMT	213	1.987	GBP	CHIX	00472832315TRLO0.1.1
16:24:30	GMT	699	1.987	GBP	BATE	00472832313TRLO0.1.1
16:24:30	GMT	89	1.987	GBP	TRQX	00472832316TRLO0.1.1
16:25:09	GMT	1204	1.985	GBP	XLON	00472832818TRLO0.1.1
16:26:07	GMT	68	1.984	GBP	TRQX	00472833608TRLO0.1.1
16:26:07	GMT	113	1.984	GBP	BATE	00472833606TRLO0.1.1
16:26:07	GMT	256	1.984	GBP	BATE	00472833605TRLO0.1.1
16:26:07	GMT	517	1.984	GBP	XLON	00472833607TRLO0.1.1
16:26:28	GMT	360	1.985	GBP	CHIX	00472833784TRLO0.1.1
16:27:46	GMT	934	1.986	GBP	XLON	00472834637TRLO0.1.1
16:27:46	GMT	181	1.986	GBP	XLON	00472834638TRLO0.1.1
16:29:05	GMT	101	1.984	GBP	AQXE	00472835379TRLO0.1.1
16:29:05	GMT	191	1.984	GBP	BATE	00472835380TRLO0.1.1
16:29:05	GMT	64	1.984	GBP	TRQX	00472835381TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFFEQLZBBF

Market data

Transaction in Own Shares