This is Money

Select a section

Transaction in Own Shares

Published: 19/06/2025, 07:00

RNS Number : 4653N

International Workplace Group PLC

19 June 2025

International Workplace Group plc - Transaction in Own Shares
19 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,530,984 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,016,415,202 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			18 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		119,533		1.9959	1.9810	2.0100
CBOE CXE		28,515		1.9959	1.9810	2.0100
CBOE BXE		32,523		1.9961	1.9830	2.0080
Turquoise Services Limited		7,306		1.9963	1.9830	2.0080
Aquis Exchange		5,752		1.9963	1.9820	2.0100

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:17	GMT	75	1.994	GBP	XLON	00472936386TRLO0.1.1
08:03:17	GMT	575	1.994	GBP	XLON	00472936387TRLO0.1.1
08:05:55	GMT	650	1.994	GBP	XLON	00472936985TRLO0.1.1
08:07:54	GMT	650	1.994	GBP	XLON	00472937328TRLO0.1.1
08:10:08	GMT	297	1.992	GBP	XLON	00472937707TRLO0.1.1
08:10:08	GMT	353	1.992	GBP	XLON	00472937708TRLO0.1.1
08:10:18	GMT	560	1.996	GBP	CHIX	00472937729TRLO0.1.1
08:13:08	GMT	71	1.998	GBP	TRQX	00472938149TRLO0.1.1
08:13:08	GMT	142	1.998	GBP	TRQX	00472938150TRLO0.1.1
08:13:08	GMT	30	1.996	GBP	XLON	00472938153TRLO0.1.1
08:13:08	GMT	319	1.996	GBP	BATE	00472938152TRLO0.1.1
08:13:08	GMT	638	1.996	GBP	BATE	00472938151TRLO0.1.1
08:13:08	GMT	620	1.996	GBP	XLON	00472938154TRLO0.1.1
08:14:53	GMT	133	1.999	GBP	XLON	00472938454TRLO0.1.1
08:14:53	GMT	120	1.999	GBP	XLON	00472938456TRLO0.1.1
08:14:53	GMT	397	1.999	GBP	XLON	00472938455TRLO0.1.1
08:18:58	GMT	280	1.998	GBP	CHIX	00472939112TRLO0.1.1
08:19:09	GMT	650	1.997	GBP	XLON	00472939177TRLO0.1.1
08:19:33	GMT	56	1.998	GBP	AQXE	00472939216TRLO0.1.1
08:19:33	GMT	112	1.998	GBP	AQXE	00472939217TRLO0.1.1
08:19:33	GMT	56	1.998	GBP	AQXE	00472939218TRLO0.1.1
08:19:59	GMT	8	2.000	GBP	TRQX	00472939284TRLO0.1.1
08:19:59	GMT	43	2.000	GBP	TRQX	00472939283TRLO0.1.1
08:20:12	GMT	202	1.999	GBP	BATE	00472939308TRLO0.1.1
08:20:12	GMT	117	1.999	GBP	BATE	00472939309TRLO0.1.1
08:20:54	GMT	1	2.000	GBP	TRQX	00472939411TRLO0.1.1
08:20:57	GMT	136	1.999	GBP	CHIX	00472939418TRLO0.1.1
08:21:01	GMT	144	1.999	GBP	CHIX	00472939430TRLO0.1.1
08:23:12	GMT	19	2.000	GBP	TRQX	00472939749TRLO0.1.1
08:23:28	GMT	650	1.996	GBP	XLON	00472939789TRLO0.1.1
08:28:53	GMT	71	2.000	GBP	TRQX	00472940475TRLO0.1.1
08:29:02	GMT	4	1.998	GBP	AQXE	00472940487TRLO0.1.1
08:29:02	GMT	52	1.998	GBP	AQXE	00472940488TRLO0.1.1
08:31:03	GMT	94	1.998	GBP	XLON	00472940768TRLO0.1.1
08:33:44	GMT	556	2.002	GBP	XLON	00472941225TRLO0.1.1
08:35:52	GMT	246	2.002	GBP	XLON	00472941518TRLO0.1.1
08:35:52	GMT	404	2.002	GBP	XLON	00472941517TRLO0.1.1
08:39:18	GMT	650	2.002	GBP	XLON	00472942001TRLO0.1.1
08:40:46	GMT	560	2.002	GBP	CHIX	00472942185TRLO0.1.1
08:43:09	GMT	650	2.002	GBP	XLON	00472942592TRLO0.1.1
08:44:09	GMT	66	2.002	GBP	CHIX	00472942747TRLO0.1.1
08:44:09	GMT	214	2.002	GBP	CHIX	00472942748TRLO0.1.1
08:45:08	GMT	650	2.002	GBP	XLON	00472943038TRLO0.1.1
08:45:51	GMT	319	2.000	GBP	BATE	00472943164TRLO0.1.1
08:45:51	GMT	142	2.000	GBP	TRQX	00472943166TRLO0.1.1
08:45:51	GMT	638	2.000	GBP	BATE	00472943165TRLO0.1.1
08:45:56	GMT	112	1.998	GBP	AQXE	00472943194TRLO0.1.1
08:48:01	GMT	650	1.998	GBP	XLON	00472943483TRLO0.1.1
08:48:51	GMT	71	1.998	GBP	TRQX	00472943631TRLO0.1.1
08:48:56	GMT	50	1.998	GBP	AQXE	00472943642TRLO0.1.1
08:49:12	GMT	319	2.000	GBP	BATE	00472943668TRLO0.1.1
08:51:25	GMT	280	1.997	GBP	CHIX	00472943985TRLO0.1.1
08:53:34	GMT	650	1.998	GBP	XLON	00472944364TRLO0.1.1
08:54:38	GMT	6	1.998	GBP	AQXE	00472944590TRLO0.1.1
08:56:25	GMT	650	1.993	GBP	XLON	00472944896TRLO0.1.1
08:57:05	GMT	56	1.997	GBP	AQXE	00472944954TRLO0.1.1
09:02:57	GMT	280	1.994	GBP	CHIX	00472946027TRLO0.1.1
09:02:57	GMT	319	1.994	GBP	BATE	00472946028TRLO0.1.1
09:02:57	GMT	525	1.994	GBP	XLON	00472946029TRLO0.1.1
09:02:57	GMT	125	1.994	GBP	XLON	00472946030TRLO0.1.1
09:05:08	GMT	56	1.995	GBP	AQXE	00472946350TRLO0.1.1
09:05:22	GMT	650	1.994	GBP	XLON	00472946374TRLO0.1.1
09:05:22	GMT	319	1.994	GBP	BATE	00472946375TRLO0.1.1
09:08:25	GMT	14	1.998	GBP	TRQX	00472946759TRLO0.1.1
09:08:25	GMT	57	1.998	GBP	TRQX	00472946760TRLO0.1.1
09:10:00	GMT	280	1.997	GBP	CHIX	00472946934TRLO0.1.1
09:10:00	GMT	650	1.997	GBP	XLON	00472946935TRLO0.1.1
09:10:00	GMT	319	1.998	GBP	BATE	00472946933TRLO0.1.1
09:10:53	GMT	38	1.998	GBP	TRQX	00472947084TRLO0.1.1
09:10:53	GMT	104	1.998	GBP	TRQX	00472947085TRLO0.1.1
09:12:39	GMT	280	1.997	GBP	CHIX	00472947322TRLO0.1.1
09:12:39	GMT	56	1.996	GBP	AQXE	00472947323TRLO0.1.1
09:12:44	GMT	1300	1.996	GBP	XLON	00472947343TRLO0.1.1
09:13:58	GMT	71	1.997	GBP	TRQX	00472947452TRLO0.1.1
09:14:32	GMT	319	1.998	GBP	BATE	00472947551TRLO0.1.1
09:15:02	GMT	280	1.996	GBP	CHIX	00472947621TRLO0.1.1
09:15:03	GMT	56	1.996	GBP	AQXE	00472947627TRLO0.1.1
09:15:37	GMT	500	1.996	GBP	XLON	00472947689TRLO0.1.1
09:15:37	GMT	150	1.996	GBP	XLON	00472947690TRLO0.1.1
09:19:19	GMT	56	1.996	GBP	AQXE	00472948147TRLO0.1.1
09:19:31	GMT	650	1.994	GBP	XLON	00472948184TRLO0.1.1
09:21:21	GMT	280	1.994	GBP	CHIX	00472948431TRLO0.1.1
09:21:40	GMT	650	1.994	GBP	XLON	00472948469TRLO0.1.1
09:22:13	GMT	71	1.992	GBP	TRQX	00472948540TRLO0.1.1
09:22:13	GMT	319	1.992	GBP	BATE	00472948539TRLO0.1.1
09:22:53	GMT	56	1.995	GBP	AQXE	00472948602TRLO0.1.1
09:23:42	GMT	650	1.993	GBP	XLON	00472948684TRLO0.1.1
09:25:56	GMT	650	1.993	GBP	XLON	00472948946TRLO0.1.1
09:26:24	GMT	2	1.995	GBP	AQXE	00472949015TRLO0.1.1
09:26:24	GMT	54	1.995	GBP	AQXE	00472949014TRLO0.1.1
09:27:19	GMT	280	1.994	GBP	CHIX	00472949141TRLO0.1.1
09:27:19	GMT	142	1.994	GBP	TRQX	00472949142TRLO0.1.1
09:30:25	GMT	280	1.995	GBP	CHIX	00472949569TRLO0.1.1
09:30:25	GMT	56	1.995	GBP	AQXE	00472949571TRLO0.1.1
09:30:25	GMT	1300	1.995	GBP	XLON	00472949570TRLO0.1.1
09:30:25	GMT	319	1.994	GBP	BATE	00472949573TRLO0.1.1
09:30:25	GMT	638	1.994	GBP	BATE	00472949572TRLO0.1.1
09:30:25	GMT	71	1.994	GBP	TRQX	00472949574TRLO0.1.1
09:30:50	GMT	280	1.992	GBP	CHIX	00472949665TRLO0.1.1
09:32:30	GMT	650	1.992	GBP	XLON	00472949866TRLO0.1.1
09:34:00	GMT	71	1.994	GBP	TRQX	00472950102TRLO0.1.1
09:34:08	GMT	56	1.995	GBP	AQXE	00472950126TRLO0.1.1
09:34:36	GMT	650	1.992	GBP	XLON	00472950182TRLO0.1.1
09:34:37	GMT	319	1.994	GBP	BATE	00472950183TRLO0.1.1
09:37:02	GMT	280	1.992	GBP	CHIX	00472950510TRLO0.1.1
09:37:02	GMT	650	1.992	GBP	XLON	00472950511TRLO0.1.1
09:39:00	GMT	650	1.993	GBP	XLON	00472950747TRLO0.1.1
09:39:39	GMT	71	1.994	GBP	TRQX	00472950828TRLO0.1.1
09:39:51	GMT	56	1.995	GBP	AQXE	00472950861TRLO0.1.1
09:40:47	GMT	27	1.994	GBP	BATE	00472951012TRLO0.1.1
09:40:47	GMT	292	1.994	GBP	BATE	00472951013TRLO0.1.1
09:40:53	GMT	54	1.994	GBP	CHIX	00472951020TRLO0.1.1
09:42:51	GMT	20	1.994	GBP	CHIX	00472951729TRLO0.1.1
09:42:51	GMT	206	1.994	GBP	CHIX	00472951728TRLO0.1.1
09:44:44	GMT	464	1.995	GBP	XLON	00472952174TRLO0.1.1
09:44:44	GMT	186	1.995	GBP	XLON	00472952175TRLO0.1.1
09:48:01	GMT	319	1.998	GBP	BATE	00472952788TRLO0.1.1
09:48:01	GMT	492	1.998	GBP	XLON	00472952789TRLO0.1.1
09:48:01	GMT	158	1.998	GBP	XLON	00472952795TRLO0.1.1
09:48:06	GMT	280	1.997	GBP	CHIX	00472952820TRLO0.1.1
09:48:06	GMT	71	1.997	GBP	TRQX	00472952821TRLO0.1.1
09:50:18	GMT	190	1.998	GBP	XLON	00472953296TRLO0.1.1
09:50:18	GMT	460	1.998	GBP	XLON	00472953297TRLO0.1.1
09:53:32	GMT	30	1.998	GBP	BATE	00472953957TRLO0.1.1
09:57:35	GMT	289	1.998	GBP	BATE	00472954741TRLO0.1.1
09:57:35	GMT	280	1.997	GBP	CHIX	00472954742TRLO0.1.1
09:57:35	GMT	71	1.997	GBP	TRQX	00472954744TRLO0.1.1
09:57:35	GMT	1300	1.997	GBP	XLON	00472954743TRLO0.1.1
09:57:35	GMT	112	1.997	GBP	AQXE	00472954745TRLO0.1.1
09:57:35	GMT	56	1.997	GBP	AQXE	00472954746TRLO0.1.1
10:03:43	GMT	280	2.002	GBP	CHIX	00472955938TRLO0.1.1
10:03:43	GMT	319	2.002	GBP	BATE	00472955937TRLO0.1.1
10:03:43	GMT	71	2.002	GBP	TRQX	00472955940TRLO0.1.1
10:03:43	GMT	650	2.002	GBP	XLON	00472955939TRLO0.1.1
10:04:30	GMT	56	2.002	GBP	AQXE	00472956116TRLO0.1.1
10:05:22	GMT	192	2.002	GBP	CHIX	00472956291TRLO0.1.1
10:05:44	GMT	650	2.002	GBP	XLON	00472956349TRLO0.1.1
10:06:08	GMT	49	2.002	GBP	CHIX	00472956437TRLO0.1.1
10:06:11	GMT	319	2.002	GBP	BATE	00472956444TRLO0.1.1
10:06:11	GMT	24	2.002	GBP	TRQX	00472956445TRLO0.1.1
10:06:35	GMT	39	2.002	GBP	CHIX	00472956510TRLO0.1.1
10:06:35	GMT	47	2.002	GBP	TRQX	00472956511TRLO0.1.1
10:08:06	GMT	165	2.000	GBP	XLON	00472956776TRLO0.1.1
10:08:06	GMT	485	2.000	GBP	XLON	00472956777TRLO0.1.1
10:10:07	GMT	71	2.002	GBP	TRQX	00472957085TRLO0.1.1
10:10:31	GMT	6	2.002	GBP	AQXE	00472957152TRLO0.1.1
10:10:31	GMT	50	2.002	GBP	AQXE	00472957153TRLO0.1.1
10:10:35	GMT	198	1.998	GBP	XLON	00472957159TRLO0.1.1
10:10:35	GMT	452	1.998	GBP	XLON	00472957160TRLO0.1.1
10:11:59	GMT	319	2.000	GBP	BATE	00472957344TRLO0.1.1
10:13:31	GMT	280	1.998	GBP	CHIX	00472957533TRLO0.1.1
10:14:30	GMT	246	1.998	GBP	XLON	00472957636TRLO0.1.1
10:14:30	GMT	404	1.998	GBP	XLON	00472957635TRLO0.1.1
10:17:42	GMT	71	1.998	GBP	TRQX	00472958184TRLO0.1.1
10:18:02	GMT	56	1.998	GBP	AQXE	00472958237TRLO0.1.1
10:18:14	GMT	650	1.996	GBP	XLON	00472958259TRLO0.1.1
10:19:04	GMT	18	2.000	GBP	BATE	00472958409TRLO0.1.1
10:19:04	GMT	301	2.000	GBP	BATE	00472958410TRLO0.1.1
10:19:15	GMT	280	1.995	GBP	CHIX	00472958451TRLO0.1.1
10:22:52	GMT	147	1.995	GBP	XLON	00472958877TRLO0.1.1
10:22:52	GMT	489	1.995	GBP	XLON	00472958876TRLO0.1.1
10:22:52	GMT	14	1.996	GBP	XLON	00472958878TRLO0.1.1
10:27:12	GMT	71	1.998	GBP	TRQX	00472959447TRLO0.1.1
10:27:40	GMT	56	1.995	GBP	AQXE	00472959489TRLO0.1.1
10:29:02	GMT	203	1.994	GBP	XLON	00472959633TRLO0.1.1
10:29:02	GMT	447	1.994	GBP	XLON	00472959632TRLO0.1.1
10:29:37	GMT	319	2.000	GBP	BATE	00472959715TRLO0.1.1
10:29:49	GMT	74	1.994	GBP	CHIX	00472959740TRLO0.1.1
10:29:49	GMT	206	1.995	GBP	CHIX	00472959741TRLO0.1.1
10:34:14	GMT	650	1.994	GBP	XLON	00472960400TRLO0.1.1
10:36:39	GMT	38	1.998	GBP	TRQX	00472960765TRLO0.1.1
10:36:39	GMT	33	1.998	GBP	TRQX	00472960766TRLO0.1.1
10:38:40	GMT	319	2.000	GBP	BATE	00472960991TRLO0.1.1
10:38:59	GMT	280	1.994	GBP	CHIX	00472961035TRLO0.1.1
10:39:13	GMT	650	1.994	GBP	XLON	00472961054TRLO0.1.1
10:39:49	GMT	56	1.995	GBP	AQXE	00472961140TRLO0.1.1
10:42:12	GMT	200	1.995	GBP	XLON	00472961504TRLO0.1.1
10:42:12	GMT	450	1.995	GBP	XLON	00472961505TRLO0.1.1
10:42:52	GMT	65	1.995	GBP	TRQX	00472961588TRLO0.1.1
10:44:05	GMT	319	1.995	GBP	BATE	00472961726TRLO0.1.1
10:44:13	GMT	280	1.994	GBP	CHIX	00472961742TRLO0.1.1
10:44:50	GMT	100	1.995	GBP	XLON	00472961832TRLO0.1.1
10:44:50	GMT	550	1.995	GBP	XLON	00472961833TRLO0.1.1
10:44:50	GMT	6	1.995	GBP	TRQX	00472961834TRLO0.1.1
10:44:50	GMT	56	1.994	GBP	AQXE	00472961835TRLO0.1.1
10:49:48	GMT	650	1.994	GBP	XLON	00472962542TRLO0.1.1
10:49:59	GMT	71	1.993	GBP	TRQX	00472962559TRLO0.1.1
10:50:26	GMT	56	1.993	GBP	AQXE	00472962768TRLO0.1.1
10:52:18	GMT	225	1.993	GBP	BATE	00472963034TRLO0.1.1
10:52:18	GMT	94	1.994	GBP	BATE	00472963036TRLO0.1.1
10:54:45	GMT	650	1.993	GBP	XLON	00472963371TRLO0.1.1
11:00:05	GMT	650	1.995	GBP	XLON	00472964134TRLO0.1.1
11:01:58	GMT	650	1.995	GBP	XLON	00472964480TRLO0.1.1
11:02:05	GMT	56	1.993	GBP	AQXE	00472964490TRLO0.1.1
11:02:05	GMT	71	1.993	GBP	TRQX	00472964493TRLO0.1.1
11:02:05	GMT	319	1.993	GBP	BATE	00472964492TRLO0.1.1
11:02:05	GMT	560	1.993	GBP	CHIX	00472964491TRLO0.1.1
11:06:08	GMT	650	1.995	GBP	XLON	00472965055TRLO0.1.1
11:06:36	GMT	319	1.993	GBP	BATE	00472965103TRLO0.1.1
11:06:36	GMT	71	1.993	GBP	TRQX	00472965104TRLO0.1.1
11:06:47	GMT	280	1.993	GBP	CHIX	00472965136TRLO0.1.1
11:09:39	GMT	650	1.995	GBP	XLON	00472965462TRLO0.1.1
11:13:52	GMT	280	1.993	GBP	CHIX	00472966183TRLO0.1.1
11:13:57	GMT	71	1.993	GBP	TRQX	00472966197TRLO0.1.1
11:13:57	GMT	112	1.993	GBP	AQXE	00472966196TRLO0.1.1
11:13:58	GMT	319	1.993	GBP	BATE	00472966198TRLO0.1.1
11:15:08	GMT	43	1.989	GBP	XLON	00472966340TRLO0.1.1
11:18:35	GMT	1257	1.989	GBP	XLON	00472966654TRLO0.1.1
11:19:19	GMT	71	1.989	GBP	TRQX	00472966729TRLO0.1.1
11:19:48	GMT	56	1.993	GBP	AQXE	00472966778TRLO0.1.1
11:20:58	GMT	319	1.993	GBP	BATE	00472966943TRLO0.1.1
11:21:09	GMT	200	1.988	GBP	CHIX	00472966964TRLO0.1.1
11:21:09	GMT	80	1.988	GBP	CHIX	00472966965TRLO0.1.1
11:21:44	GMT	200	1.988	GBP	XLON	00472967064TRLO0.1.1
11:21:44	GMT	450	1.988	GBP	XLON	00472967065TRLO0.1.1
11:24:09	GMT	650	1.985	GBP	XLON	00472967468TRLO0.1.1
11:24:09	GMT	71	1.984	GBP	TRQX	00472967469TRLO0.1.1
11:24:26	GMT	56	1.988	GBP	AQXE	00472967497TRLO0.1.1
11:30:56	GMT	56	1.988	GBP	AQXE	00472968133TRLO0.1.1
11:37:56	GMT	99	1.988	GBP	BATE	00472969029TRLO0.1.1
11:37:56	GMT	220	1.988	GBP	BATE	00472969030TRLO0.1.1
11:37:56	GMT	280	1.986	GBP	CHIX	00472969031TRLO0.1.1
11:37:56	GMT	280	1.986	GBP	CHIX	00472969032TRLO0.1.1
11:37:56	GMT	71	1.986	GBP	TRQX	00472969035TRLO0.1.1
11:37:56	GMT	650	1.986	GBP	XLON	00472969033TRLO0.1.1
11:37:56	GMT	1300	1.986	GBP	XLON	00472969034TRLO0.1.1
11:38:45	GMT	56	1.988	GBP	AQXE	00472969157TRLO0.1.1
11:39:58	GMT	319	1.988	GBP	BATE	00472969444TRLO0.1.1
11:41:18	GMT	71	1.986	GBP	TRQX	00472969664TRLO0.1.1
11:41:18	GMT	650	1.986	GBP	XLON	00472969663TRLO0.1.1
11:42:02	GMT	319	1.988	GBP	BATE	00472969719TRLO0.1.1
11:42:30	GMT	280	1.986	GBP	CHIX	00472969808TRLO0.1.1
11:46:38	GMT	199	1.986	GBP	XLON	00472970506TRLO0.1.1
11:46:38	GMT	451	1.986	GBP	XLON	00472970507TRLO0.1.1
11:47:44	GMT	71	1.986	GBP	TRQX	00472970729TRLO0.1.1
11:48:06	GMT	56	1.988	GBP	AQXE	00472970763TRLO0.1.1
11:49:31	GMT	319	1.988	GBP	BATE	00472970987TRLO0.1.1
11:49:40	GMT	300	1.986	GBP	XLON	00472971014TRLO0.1.1
11:49:40	GMT	350	1.986	GBP	XLON	00472971015TRLO0.1.1
11:50:00	GMT	280	1.986	GBP	CHIX	00472971059TRLO0.1.1
11:53:30	GMT	650	1.986	GBP	XLON	00472971605TRLO0.1.1
11:54:02	GMT	71	1.986	GBP	TRQX	00472971777TRLO0.1.1
11:54:30	GMT	56	1.988	GBP	AQXE	00472971855TRLO0.1.1
11:56:48	GMT	319	1.984	GBP	BATE	00472972148TRLO0.1.1
11:57:17	GMT	280	1.981	GBP	CHIX	00472972270TRLO0.1.1
12:00:50	GMT	71	1.984	GBP	TRQX	00472972749TRLO0.1.1
12:01:00	GMT	56	1.988	GBP	AQXE	00472972765TRLO0.1.1
12:01:39	GMT	896	1.982	GBP	XLON	00472972877TRLO0.1.1
12:01:39	GMT	404	1.982	GBP	XLON	00472972878TRLO0.1.1
12:01:44	GMT	319	1.984	GBP	BATE	00472972880TRLO0.1.1
12:02:18	GMT	280	1.983	GBP	CHIX	00472972967TRLO0.1.1
12:03:21	GMT	71	1.984	GBP	TRQX	00472973175TRLO0.1.1
12:04:08	GMT	1300	1.982	GBP	XLON	00472973246TRLO0.1.1
12:04:11	GMT	56	1.982	GBP	AQXE	00472973278TRLO0.1.1
12:04:14	GMT	59	1.983	GBP	BATE	00472973286TRLO0.1.1
12:04:14	GMT	60	1.984	GBP	BATE	00472973288TRLO0.1.1
12:04:14	GMT	200	1.984	GBP	BATE	00472973287TRLO0.1.1
12:04:42	GMT	45	1.983	GBP	CHIX	00472973378TRLO0.1.1
12:04:42	GMT	200	1.983	GBP	CHIX	00472973379TRLO0.1.1
12:04:52	GMT	35	1.983	GBP	CHIX	00472973392TRLO0.1.1
12:06:16	GMT	200	1.983	GBP	XLON	00472973677TRLO0.1.1
12:06:16	GMT	450	1.983	GBP	XLON	00472973678TRLO0.1.1
12:09:25	GMT	71	1.984	GBP	TRQX	00472974081TRLO0.1.1
12:12:54	GMT	650	1.983	GBP	XLON	00472974569TRLO0.1.1
12:14:01	GMT	319	1.984	GBP	BATE	00472974676TRLO0.1.1
12:14:01	GMT	46	1.982	GBP	AQXE	00472974678TRLO0.1.1
12:14:30	GMT	70	1.982	GBP	CHIX	00472974722TRLO0.1.1
12:14:30	GMT	210	1.982	GBP	CHIX	00472974721TRLO0.1.1
12:16:22	GMT	232	1.983	GBP	XLON	00472975088TRLO0.1.1
12:16:22	GMT	418	1.983	GBP	XLON	00472975087TRLO0.1.1
12:16:51	GMT	71	1.983	GBP	TRQX	00472975206TRLO0.1.1
12:18:09	GMT	266	1.983	GBP	BATE	00472975402TRLO0.1.1
12:18:09	GMT	53	1.983	GBP	BATE	00472975403TRLO0.1.1
12:18:15	GMT	280	1.982	GBP	CHIX	00472975413TRLO0.1.1
12:18:19	GMT	66	1.982	GBP	AQXE	00472975426TRLO0.1.1
12:18:29	GMT	210	1.982	GBP	XLON	00472975512TRLO0.1.1
12:18:29	GMT	440	1.982	GBP	XLON	00472975511TRLO0.1.1
12:20:23	GMT	71	1.983	GBP	TRQX	00472975836TRLO0.1.1
12:20:32	GMT	650	1.982	GBP	XLON	00472975851TRLO0.1.1
12:23:11	GMT	319	1.983	GBP	BATE	00472976174TRLO0.1.1
12:24:12	GMT	244	1.981	GBP	XLON	00472976301TRLO0.1.1
12:24:14	GMT	406	1.981	GBP	XLON	00472976324TRLO0.1.1
12:26:43	GMT	71	1.983	GBP	TRQX	00472976757TRLO0.1.1
12:29:12	GMT	560	1.984	GBP	CHIX	00472977087TRLO0.1.1
12:29:22	GMT	650	1.984	GBP	XLON	00472977111TRLO0.1.1
12:29:23	GMT	319	1.983	GBP	BATE	00472977112TRLO0.1.1
12:31:37	GMT	650	1.983	GBP	XLON	00472977403TRLO0.1.1
12:31:38	GMT	69	1.983	GBP	TRQX	00472977404TRLO0.1.1
12:31:38	GMT	2	1.983	GBP	TRQX	00472977405TRLO0.1.1
12:34:33	GMT	736	1.984	GBP	XLON	00472977812TRLO0.1.1
12:34:33	GMT	271	1.984	GBP	CHIX	00472977813TRLO0.1.1
12:34:46	GMT	9	1.984	GBP	CHIX	00472977823TRLO0.1.1
12:34:46	GMT	564	1.984	GBP	XLON	00472977824TRLO0.1.1
12:36:22	GMT	300	1.983	GBP	BATE	00472978050TRLO0.1.1
12:36:22	GMT	19	1.984	GBP	TRQX	00472978052TRLO0.1.1
12:36:32	GMT	19	1.984	GBP	TRQX	00472978084TRLO0.1.1
12:36:42	GMT	19	1.984	GBP	TRQX	00472978102TRLO0.1.1
12:36:52	GMT	5	1.983	GBP	BATE	00472978124TRLO0.1.1
12:36:52	GMT	14	1.984	GBP	TRQX	00472978125TRLO0.1.1
12:37:02	GMT	14	1.983	GBP	AQXE	00472978165TRLO0.1.1
12:37:13	GMT	14	1.983	GBP	BATE	00472978180TRLO0.1.1
12:40:17	GMT	319	1.983	GBP	BATE	00472978497TRLO0.1.1
12:40:17	GMT	650	1.983	GBP	XLON	00472978498TRLO0.1.1
12:40:26	GMT	56	1.983	GBP	AQXE	00472978513TRLO0.1.1
12:40:26	GMT	56	1.983	GBP	AQXE	00472978515TRLO0.1.1
12:40:26	GMT	98	1.983	GBP	AQXE	00472978514TRLO0.1.1
12:40:35	GMT	108	1.984	GBP	CHIX	00472978528TRLO0.1.1
12:40:35	GMT	172	1.984	GBP	CHIX	00472978529TRLO0.1.1
12:43:28	GMT	141	1.983	GBP	XLON	00472978866TRLO0.1.1
12:53:45	GMT	50	1.987	GBP	CHIX	00472980280TRLO0.1.1
12:53:45	GMT	200	1.987	GBP	CHIX	00472980281TRLO0.1.1
12:55:57	GMT	509	1.988	GBP	XLON	00472980571TRLO0.1.1
12:56:34	GMT	319	1.988	GBP	BATE	00472980651TRLO0.1.1
12:56:34	GMT	1300	1.988	GBP	XLON	00472980652TRLO0.1.1
12:59:31	GMT	35	1.988	GBP	BATE	00472980987TRLO0.1.1
12:59:33	GMT	284	1.988	GBP	BATE	00472981003TRLO0.1.1
12:59:33	GMT	56	1.988	GBP	AQXE	00472981005TRLO0.1.1
12:59:33	GMT	78	1.988	GBP	CHIX	00472981004TRLO0.1.1
12:59:33	GMT	232	1.988	GBP	CHIX	00472981006TRLO0.1.1
13:00:01	GMT	650	1.988	GBP	XLON	00472981083TRLO0.1.1
13:00:49	GMT	71	1.987	GBP	TRQX	00472981195TRLO0.1.1
13:00:49	GMT	142	1.987	GBP	TRQX	00472981194TRLO0.1.1
13:17:07	GMT	1300	1.990	GBP	XLON	00472983796TRLO0.1.1
13:17:07	GMT	319	1.991	GBP	BATE	00472983795TRLO0.1.1
13:17:11	GMT	200	1.990	GBP	CHIX	00472983831TRLO0.1.1
13:17:11	GMT	71	1.990	GBP	TRQX	00472983833TRLO0.1.1
13:17:11	GMT	80	1.990	GBP	CHIX	00472983832TRLO0.1.1
13:17:38	GMT	56	1.989	GBP	AQXE	00472983920TRLO0.1.1
13:17:38	GMT	106	1.989	GBP	CHIX	00472983922TRLO0.1.1
13:17:38	GMT	112	1.989	GBP	AQXE	00472983921TRLO0.1.1
13:17:38	GMT	174	1.989	GBP	CHIX	00472983923TRLO0.1.1
13:17:45	GMT	665	1.988	GBP	XLON	00472983939TRLO0.1.1
13:19:18	GMT	319	1.990	GBP	BATE	00472984085TRLO0.1.1
13:19:20	GMT	71	1.990	GBP	TRQX	00472984087TRLO0.1.1
13:25:31	GMT	56	1.989	GBP	AQXE	00472984904TRLO0.1.1
13:25:31	GMT	319	1.989	GBP	BATE	00472984903TRLO0.1.1
13:25:31	GMT	280	1.990	GBP	CHIX	00472984902TRLO0.1.1
13:25:31	GMT	160	1.989	GBP	XLON	00472984905TRLO0.1.1
13:25:31	GMT	475	1.989	GBP	XLON	00472984906TRLO0.1.1
13:25:31	GMT	650	1.989	GBP	XLON	00472984907TRLO0.1.1
13:25:57	GMT	71	1.990	GBP	TRQX	00472984962TRLO0.1.1
13:28:06	GMT	650	1.989	GBP	XLON	00472985199TRLO0.1.1
13:28:06	GMT	56	1.989	GBP	AQXE	00472985200TRLO0.1.1
13:28:16	GMT	319	1.989	GBP	BATE	00472985215TRLO0.1.1
13:28:47	GMT	280	1.989	GBP	CHIX	00472985304TRLO0.1.1
13:30:09	GMT	650	1.991	GBP	XLON	00472985501TRLO0.1.1
13:32:10	GMT	650	1.993	GBP	XLON	00472985827TRLO0.1.1
13:32:11	GMT	71	1.994	GBP	TRQX	00472985837TRLO0.1.1
13:33:54	GMT	280	1.993	GBP	CHIX	00472986146TRLO0.1.1
13:33:54	GMT	319	1.993	GBP	BATE	00472986147TRLO0.1.1
13:34:10	GMT	650	1.993	GBP	XLON	00472986224TRLO0.1.1
13:34:29	GMT	23	1.994	GBP	TRQX	00472986258TRLO0.1.1
13:34:29	GMT	48	1.994	GBP	TRQX	00472986259TRLO0.1.1
13:35:35	GMT	112	1.993	GBP	AQXE	00472986433TRLO0.1.1
13:36:30	GMT	650	1.993	GBP	XLON	00472986520TRLO0.1.1
13:36:46	GMT	319	1.993	GBP	BATE	00472986557TRLO0.1.1
13:37:01	GMT	280	1.993	GBP	CHIX	00472986580TRLO0.1.1
13:38:28	GMT	189	1.992	GBP	XLON	00472986837TRLO0.1.1
13:38:28	GMT	461	1.992	GBP	XLON	00472986838TRLO0.1.1
13:39:12	GMT	71	1.992	GBP	TRQX	00472986931TRLO0.1.1
13:44:58	GMT	319	1.991	GBP	BATE	00472987711TRLO0.1.1
13:44:58	GMT	280	1.992	GBP	CHIX	00472987710TRLO0.1.1
13:44:58	GMT	71	1.992	GBP	TRQX	00472987714TRLO0.1.1
13:44:58	GMT	650	1.992	GBP	XLON	00472987712TRLO0.1.1
13:44:58	GMT	650	1.992	GBP	XLON	00472987713TRLO0.1.1
13:45:03	GMT	112	1.993	GBP	AQXE	00472987736TRLO0.1.1
13:46:58	GMT	650	1.990	GBP	XLON	00472988001TRLO0.1.1
13:47:03	GMT	280	1.990	GBP	CHIX	00472988019TRLO0.1.1
13:47:06	GMT	319	1.989	GBP	BATE	00472988024TRLO0.1.1
13:48:48	GMT	71	1.992	GBP	TRQX	00472988276TRLO0.1.1
13:49:20	GMT	56	1.988	GBP	AQXE	00472988343TRLO0.1.1
13:49:21	GMT	650	1.989	GBP	XLON	00472988344TRLO0.1.1
13:57:31	GMT	280	1.990	GBP	CHIX	00472989606TRLO0.1.1
13:57:31	GMT	638	1.990	GBP	BATE	00472989605TRLO0.1.1
13:57:31	GMT	1300	1.990	GBP	XLON	00472989607TRLO0.1.1
13:57:31	GMT	650	1.990	GBP	XLON	00472989608TRLO0.1.1
13:59:25	GMT	280	1.990	GBP	CHIX	00472989890TRLO0.1.1
14:01:00	GMT	650	1.990	GBP	XLON	00472990086TRLO0.1.1
14:04:28	GMT	280	1.990	GBP	CHIX	00472990517TRLO0.1.1
14:10:53	GMT	142	1.993	GBP	TRQX	00472991612TRLO0.1.1
14:10:55	GMT	202	1.994	GBP	XLON	00472991613TRLO0.1.1
14:11:06	GMT	71	1.994	GBP	TRQX	00472991640TRLO0.1.1
14:11:06	GMT	319	1.994	GBP	BATE	00472991639TRLO0.1.1
14:12:59	GMT	650	1.994	GBP	XLON	00472991965TRLO0.1.1
14:13:04	GMT	280	1.994	GBP	CHIX	00472992010TRLO0.1.1
14:13:26	GMT	319	1.994	GBP	BATE	00472992090TRLO0.1.1
14:13:52	GMT	56	1.993	GBP	AQXE	00472992181TRLO0.1.1
14:13:52	GMT	112	1.993	GBP	AQXE	00472992182TRLO0.1.1
14:20:28	GMT	319	1.992	GBP	BATE	00472993311TRLO0.1.1
14:20:28	GMT	280	1.993	GBP	CHIX	00472993310TRLO0.1.1
14:20:28	GMT	975	1.993	GBP	XLON	00472993312TRLO0.1.1
14:20:28	GMT	325	1.993	GBP	XLON	00472993313TRLO0.1.1
14:20:28	GMT	1098	1.993	GBP	XLON	00472993314TRLO0.1.1
14:20:28	GMT	56	1.992	GBP	AQXE	00472993315TRLO0.1.1
14:20:30	GMT	71	1.992	GBP	TRQX	00472993319TRLO0.1.1
14:22:54	GMT	56	1.992	GBP	AQXE	00472993841TRLO0.1.1
14:23:04	GMT	71	1.991	GBP	TRQX	00472993891TRLO0.1.1
14:24:11	GMT	650	1.990	GBP	XLON	00472994140TRLO0.1.1
14:24:13	GMT	72	1.991	GBP	BATE	00472994143TRLO0.1.1
14:24:13	GMT	247	1.991	GBP	BATE	00472994144TRLO0.1.1
14:24:33	GMT	266	1.990	GBP	CHIX	00472994193TRLO0.1.1
14:27:31	GMT	71	1.991	GBP	TRQX	00472994934TRLO0.1.1
14:27:53	GMT	56	1.992	GBP	AQXE	00472994999TRLO0.1.1
14:28:27	GMT	650	1.991	GBP	XLON	00472995153TRLO0.1.1
14:30:55	GMT	650	1.991	GBP	XLON	00472996959TRLO0.1.1
14:31:20	GMT	200	1.991	GBP	BATE	00472997439TRLO0.1.1
14:31:20	GMT	119	1.991	GBP	BATE	00472997442TRLO0.1.1
14:32:00	GMT	56	1.991	GBP	AQXE	00472997890TRLO0.1.1
14:35:38	GMT	280	1.991	GBP	CHIX	00473000426TRLO0.1.1
14:35:38	GMT	294	1.991	GBP	CHIX	00473000425TRLO0.1.1
14:35:38	GMT	650	1.991	GBP	XLON	00473000427TRLO0.1.1
14:35:38	GMT	71	1.991	GBP	TRQX	00473000428TRLO0.1.1
14:35:38	GMT	319	1.991	GBP	BATE	00473000429TRLO0.1.1
14:35:38	GMT	56	1.991	GBP	AQXE	00473000431TRLO0.1.1
14:35:38	GMT	142	1.991	GBP	TRQX	00473000430TRLO0.1.1
14:36:49	GMT	280	1.991	GBP	CHIX	00473001233TRLO0.1.1
14:36:49	GMT	319	1.991	GBP	BATE	00473001234TRLO0.1.1
14:36:49	GMT	650	1.991	GBP	XLON	00473001235TRLO0.1.1
14:36:49	GMT	650	1.991	GBP	XLON	00473001236TRLO0.1.1
14:40:48	GMT	56	1.991	GBP	AQXE	00473003192TRLO0.1.1
14:40:48	GMT	319	1.991	GBP	BATE	00473003193TRLO0.1.1
14:40:48	GMT	280	1.991	GBP	CHIX	00473003194TRLO0.1.1
14:40:48	GMT	650	1.991	GBP	XLON	00473003195TRLO0.1.1
14:40:48	GMT	650	1.991	GBP	XLON	00473003196TRLO0.1.1
14:40:48	GMT	71	1.991	GBP	TRQX	00473003197TRLO0.1.1
14:42:08	GMT	56	1.989	GBP	AQXE	00473003931TRLO0.1.1
14:42:51	GMT	319	1.990	GBP	BATE	00473004444TRLO0.1.1
14:42:53	GMT	650	1.990	GBP	XLON	00473004457TRLO0.1.1
14:44:18	GMT	71	1.990	GBP	TRQX	00473005126TRLO0.1.1
14:45:00	GMT	262	1.991	GBP	CHIX	00473005399TRLO0.1.1
14:45:00	GMT	298	1.991	GBP	CHIX	00473005400TRLO0.1.1
14:45:23	GMT	319	1.990	GBP	BATE	00473005622TRLO0.1.1
14:45:23	GMT	650	1.990	GBP	XLON	00473005623TRLO0.1.1
14:45:23	GMT	650	1.990	GBP	XLON	00473005625TRLO0.1.1
14:45:23	GMT	1300	1.990	GBP	XLON	00473005624TRLO0.1.1
14:45:23	GMT	56	1.990	GBP	AQXE	00473005626TRLO0.1.1
14:46:46	GMT	71	1.990	GBP	TRQX	00473006277TRLO0.1.1
14:47:29	GMT	319	1.990	GBP	BATE	00473006756TRLO0.1.1
14:47:37	GMT	56	1.990	GBP	AQXE	00473006826TRLO0.1.1
14:47:46	GMT	280	1.990	GBP	CHIX	00473006873TRLO0.1.1
14:48:06	GMT	650	1.990	GBP	XLON	00473007032TRLO0.1.1
14:49:04	GMT	71	1.990	GBP	TRQX	00473007609TRLO0.1.1
14:49:42	GMT	56	1.990	GBP	AQXE	00473007914TRLO0.1.1
14:49:55	GMT	650	1.990	GBP	XLON	00473008008TRLO0.1.1
14:50:49	GMT	128	1.990	GBP	BATE	00473008562TRLO0.1.1
14:50:49	GMT	191	1.990	GBP	BATE	00473008561TRLO0.1.1
14:51:56	GMT	280	1.989	GBP	CHIX	00473009065TRLO0.1.1
14:52:10	GMT	71	1.990	GBP	TRQX	00473009286TRLO0.1.1
14:52:12	GMT	650	1.989	GBP	XLON	00473009298TRLO0.1.1
14:52:41	GMT	56	1.990	GBP	AQXE	00473009576TRLO0.1.1
14:54:30	GMT	650	1.988	GBP	XLON	00473010552TRLO0.1.1
14:54:40	GMT	122	1.989	GBP	BATE	00473010707TRLO0.1.1
14:54:40	GMT	197	1.990	GBP	BATE	00473010708TRLO0.1.1
14:59:34	GMT	280	1.991	GBP	CHIX	00473013195TRLO0.1.1
14:59:34	GMT	56	1.991	GBP	AQXE	00473013198TRLO0.1.1
14:59:34	GMT	71	1.991	GBP	TRQX	00473013197TRLO0.1.1
14:59:34	GMT	650	1.991	GBP	XLON	00473013196TRLO0.1.1
14:59:54	GMT	248	1.991	GBP	BATE	00473013305TRLO0.1.1
14:59:55	GMT	71	1.991	GBP	BATE	00473013311TRLO0.1.1
15:00:17	GMT	650	1.990	GBP	XLON	00473013608TRLO0.1.1
15:00:17	GMT	280	1.990	GBP	CHIX	00473013609TRLO0.1.1
15:02:51	GMT	650	1.993	GBP	XLON	00473015048TRLO0.1.1
15:03:29	GMT	319	1.993	GBP	BATE	00473015400TRLO0.1.1
15:06:58	GMT	56	1.995	GBP	AQXE	00473016767TRLO0.1.1
15:06:58	GMT	56	1.995	GBP	AQXE	00473016768TRLO0.1.1
15:06:58	GMT	319	1.995	GBP	BATE	00473016769TRLO0.1.1
15:06:58	GMT	280	1.995	GBP	CHIX	00473016770TRLO0.1.1
15:06:58	GMT	650	1.995	GBP	XLON	00473016771TRLO0.1.1
15:06:58	GMT	650	1.995	GBP	XLON	00473016772TRLO0.1.1
15:06:58	GMT	71	1.995	GBP	TRQX	00473016773TRLO0.1.1
15:06:58	GMT	71	1.995	GBP	TRQX	00473016774TRLO0.1.1
15:07:26	GMT	280	1.994	GBP	CHIX	00473016989TRLO0.1.1
15:07:26	GMT	650	1.994	GBP	XLON	00473016990TRLO0.1.1
15:11:27	GMT	71	1.997	GBP	TRQX	00473018547TRLO0.1.1
15:11:27	GMT	280	1.997	GBP	CHIX	00473018546TRLO0.1.1
15:14:10	GMT	71	1.999	GBP	TRQX	00473019950TRLO0.1.1
15:14:51	GMT	280	1.999	GBP	CHIX	00473020176TRLO0.1.1
15:14:51	GMT	650	1.999	GBP	XLON	00473020178TRLO0.1.1
15:14:51	GMT	1300	1.999	GBP	XLON	00473020177TRLO0.1.1
15:14:51	GMT	56	1.999	GBP	AQXE	00473020179TRLO0.1.1
15:14:51	GMT	56	1.999	GBP	AQXE	00473020180TRLO0.1.1
15:15:59	GMT	319	1.999	GBP	BATE	00473020565TRLO0.1.1
15:22:01	GMT	319	2.000	GBP	BATE	00473022963TRLO0.1.1
15:22:01	GMT	319	2.000	GBP	BATE	00473022964TRLO0.1.1
15:22:01	GMT	650	2.000	GBP	XLON	00473022965TRLO0.1.1
15:22:01	GMT	71	2.000	GBP	TRQX	00473022968TRLO0.1.1
15:22:01	GMT	650	2.000	GBP	XLON	00473022966TRLO0.1.1
15:22:01	GMT	650	2.000	GBP	XLON	00473022967TRLO0.1.1
15:22:01	GMT	71	2.000	GBP	TRQX	00473022969TRLO0.1.1
15:22:03	GMT	56	2.000	GBP	AQXE	00473022972TRLO0.1.1
15:22:03	GMT	56	2.000	GBP	AQXE	00473022973TRLO0.1.1
15:24:13	GMT	273	2.004	GBP	CHIX	00473023502TRLO0.1.1
15:26:13	GMT	62	2.006	GBP	CHIX	00473024243TRLO0.1.1
15:26:13	GMT	218	2.006	GBP	CHIX	00473024244TRLO0.1.1
15:26:41	GMT	7	2.004	GBP	CHIX	00473024345TRLO0.1.1
15:26:41	GMT	280	2.004	GBP	CHIX	00473024347TRLO0.1.1
15:26:41	GMT	319	2.004	GBP	BATE	00473024346TRLO0.1.1
15:26:41	GMT	56	2.004	GBP	AQXE	00473024348TRLO0.1.1
15:26:41	GMT	319	2.004	GBP	BATE	00473024349TRLO0.1.1
15:26:41	GMT	650	2.004	GBP	XLON	00473024350TRLO0.1.1
15:26:41	GMT	650	2.004	GBP	XLON	00473024351TRLO0.1.1
15:26:41	GMT	71	2.004	GBP	TRQX	00473024352TRLO0.1.1
15:28:58	GMT	319	2.004	GBP	BATE	00473024987TRLO0.1.1
15:29:08	GMT	71	2.004	GBP	TRQX	00473025064TRLO0.1.1
15:29:08	GMT	280	2.004	GBP	CHIX	00473025065TRLO0.1.1
15:36:15	GMT	56	2.004	GBP	AQXE	00473027503TRLO0.1.1
15:36:15	GMT	56	2.004	GBP	AQXE	00473027504TRLO0.1.1
15:36:15	GMT	56	2.004	GBP	AQXE	00473027506TRLO0.1.1
15:36:15	GMT	319	2.004	GBP	BATE	00473027505TRLO0.1.1
15:36:15	GMT	650	2.004	GBP	XLON	00473027507TRLO0.1.1
15:36:15	GMT	650	2.004	GBP	XLON	00473027508TRLO0.1.1
15:36:15	GMT	650	2.004	GBP	XLON	00473027509TRLO0.1.1
15:36:15	GMT	71	2.004	GBP	TRQX	00473027512TRLO0.1.1
15:36:15	GMT	650	2.004	GBP	XLON	00473027510TRLO0.1.1
15:36:15	GMT	650	2.004	GBP	XLON	00473027511TRLO0.1.1
15:36:15	GMT	71	2.004	GBP	TRQX	00473027513TRLO0.1.1
15:36:17	GMT	280	2.002	GBP	CHIX	00473027523TRLO0.1.1
15:36:40	GMT	280	2.002	GBP	CHIX	00473027635TRLO0.1.1
15:36:40	GMT	319	2.002	GBP	BATE	00473027634TRLO0.1.1
15:37:54	GMT	71	2.004	GBP	TRQX	00473028096TRLO0.1.1
15:38:23	GMT	650	2.004	GBP	XLON	00473028315TRLO0.1.1
15:38:37	GMT	40	2.004	GBP	AQXE	00473028384TRLO0.1.1
15:38:51	GMT	16	2.004	GBP	AQXE	00473028453TRLO0.1.1
15:40:26	GMT	280	2.004	GBP	CHIX	00473029263TRLO0.1.1
15:40:26	GMT	319	2.004	GBP	BATE	00473029265TRLO0.1.1
15:40:26	GMT	1300	2.004	GBP	XLON	00473029266TRLO0.1.1
15:41:43	GMT	56	2.004	GBP	AQXE	00473029744TRLO0.1.1
15:41:43	GMT	71	2.004	GBP	TRQX	00473029745TRLO0.1.1
15:45:00	GMT	28	2.008	GBP	CHIX	00473031310TRLO0.1.1
15:45:00	GMT	252	2.008	GBP	CHIX	00473031311TRLO0.1.1
15:47:21	GMT	134	2.008	GBP	CHIX	00473032270TRLO0.1.1
15:47:21	GMT	146	2.008	GBP	CHIX	00473032271TRLO0.1.1
15:49:02	GMT	319	2.008	GBP	BATE	00473032903TRLO0.1.1
15:49:02	GMT	56	2.008	GBP	AQXE	00473032905TRLO0.1.1
15:49:02	GMT	56	2.008	GBP	AQXE	00473032906TRLO0.1.1
15:49:02	GMT	319	2.008	GBP	BATE	00473032904TRLO0.1.1
15:49:02	GMT	650	2.008	GBP	XLON	00473032909TRLO0.1.1
15:49:02	GMT	1300	2.008	GBP	XLON	00473032907TRLO0.1.1
15:49:02	GMT	1300	2.008	GBP	XLON	00473032908TRLO0.1.1
15:49:02	GMT	71	2.008	GBP	TRQX	00473032910TRLO0.1.1
15:49:02	GMT	71	2.008	GBP	TRQX	00473032911TRLO0.1.1
15:50:01	GMT	280	2.006	GBP	CHIX	00473033296TRLO0.1.1
15:50:01	GMT	319	2.006	GBP	BATE	00473033297TRLO0.1.1
15:51:09	GMT	24	2.008	GBP	TRQX	00473033695TRLO0.1.1
15:51:09	GMT	47	2.008	GBP	TRQX	00473033696TRLO0.1.1
15:51:58	GMT	650	2.006	GBP	XLON	00473034076TRLO0.1.1
15:52:39	GMT	56	2.006	GBP	AQXE	00473034324TRLO0.1.1
15:53:05	GMT	29	2.008	GBP	CHIX	00473034581TRLO0.1.1
15:53:05	GMT	92	2.008	GBP	CHIX	00473034582TRLO0.1.1
15:53:07	GMT	159	2.008	GBP	CHIX	00473034608TRLO0.1.1
15:53:52	GMT	71	2.008	GBP	TRQX	00473034895TRLO0.1.1
15:53:58	GMT	650	2.008	GBP	XLON	00473034931TRLO0.1.1
15:55:40	GMT	650	2.008	GBP	XLON	00473035616TRLO0.1.1
15:56:34	GMT	11	2.008	GBP	CHIX	00473035990TRLO0.1.1
15:56:34	GMT	269	2.008	GBP	CHIX	00473035991TRLO0.1.1
15:56:55	GMT	71	2.008	GBP	TRQX	00473036190TRLO0.1.1
15:58:01	GMT	255	2.008	GBP	XLON	00473036760TRLO0.1.1
15:58:01	GMT	320	2.008	GBP	XLON	00473036759TRLO0.1.1
15:58:01	GMT	75	2.008	GBP	XLON	00473036761TRLO0.1.1
16:00:10	GMT	280	2.008	GBP	CHIX	00473037874TRLO0.1.1
16:00:22	GMT	1300	2.008	GBP	XLON	00473037964TRLO0.1.1
16:00:22	GMT	319	2.006	GBP	BATE	00473037974TRLO0.1.1
16:00:22	GMT	319	2.006	GBP	BATE	00473037975TRLO0.1.1
16:00:22	GMT	319	2.006	GBP	BATE	00473037976TRLO0.1.1
16:00:25	GMT	1	2.008	GBP	TRQX	00473038001TRLO0.1.1
16:00:25	GMT	70	2.008	GBP	TRQX	00473038002TRLO0.1.1
16:01:04	GMT	56	2.006	GBP	AQXE	00473038279TRLO0.1.1
16:01:04	GMT	56	2.006	GBP	AQXE	00473038280TRLO0.1.1
16:01:34	GMT	56	2.006	GBP	AQXE	00473038544TRLO0.1.1
16:02:46	GMT	315	2.006	GBP	XLON	00473039134TRLO0.1.1
16:02:46	GMT	335	2.006	GBP	XLON	00473039135TRLO0.1.1
16:02:54	GMT	319	2.006	GBP	BATE	00473039201TRLO0.1.1
16:03:24	GMT	11	2.008	GBP	TRQX	00473039413TRLO0.1.1
16:03:24	GMT	30	2.008	GBP	TRQX	00473039415TRLO0.1.1
16:04:17	GMT	30	2.008	GBP	TRQX	00473039849TRLO0.1.1
16:06:27	GMT	71	2.008	GBP	TRQX	00473040964TRLO0.1.1
16:06:34	GMT	280	2.008	GBP	CHIX	00473041028TRLO0.1.1
16:07:08	GMT	280	2.006	GBP	CHIX	00473041322TRLO0.1.1
16:07:08	GMT	319	2.006	GBP	BATE	00473041321TRLO0.1.1
16:07:08	GMT	56	2.006	GBP	AQXE	00473041323TRLO0.1.1
16:07:08	GMT	56	2.006	GBP	AQXE	00473041324TRLO0.1.1
16:07:08	GMT	650	2.006	GBP	XLON	00473041325TRLO0.1.1
16:07:08	GMT	650	2.006	GBP	XLON	00473041326TRLO0.1.1
16:11:00	GMT	319	2.008	GBP	BATE	00473043487TRLO0.1.1
16:11:52	GMT	650	2.008	GBP	XLON	00473043947TRLO0.1.1
16:12:02	GMT	280	2.008	GBP	CHIX	00473044220TRLO0.1.1
16:12:02	GMT	280	2.008	GBP	CHIX	00473044221TRLO0.1.1
16:13:02	GMT	319	2.008	GBP	BATE	00473044779TRLO0.1.1
16:14:03	GMT	1950	2.008	GBP	XLON	00473045290TRLO0.1.1
16:14:04	GMT	71	2.008	GBP	TRQX	00473045291TRLO0.1.1
16:14:04	GMT	71	2.008	GBP	TRQX	00473045292TRLO0.1.1
16:14:07	GMT	56	2.010	GBP	AQXE	00473045338TRLO0.1.1
16:15:56	GMT	3016	2.010	GBP	XLON	00473046272TRLO0.1.1
16:15:56	GMT	4	2.010	GBP	XLON	00473046273TRLO0.1.1
16:15:56	GMT	1321	2.008	GBP	BATE	00473046275TRLO0.1.1
16:16:22	GMT	16	2.010	GBP	AQXE	00473046447TRLO0.1.1
16:16:22	GMT	45	2.010	GBP	AQXE	00473046449TRLO0.1.1
16:16:22	GMT	149	2.010	GBP	AQXE	00473046448TRLO0.1.1
16:16:22	GMT	19	2.010	GBP	AQXE	00473046454TRLO0.1.1
16:16:27	GMT	280	2.010	GBP	CHIX	00473046513TRLO0.1.1
16:17:44	GMT	1139	2.010	GBP	CHIX	00473047022TRLO0.1.1
16:18:31	GMT	2824	2.010	GBP	XLON	00473047349TRLO0.1.1
16:18:35	GMT	129	2.010	GBP	AQXE	00473047372TRLO0.1.1
16:19:55	GMT	350	2.010	GBP	CHIX	00473048106TRLO0.1.1
16:20:14	GMT	1334	2.010	GBP	XLON	00473048243TRLO0.1.1
16:20:28	GMT	59	2.010	GBP	AQXE	00473048344TRLO0.1.1
16:21:09	GMT	71	2.008	GBP	TRQX	00473048723TRLO0.1.1
16:21:09	GMT	371	2.008	GBP	BATE	00473048720TRLO0.1.1
16:21:09	GMT	498	2.008	GBP	BATE	00473048721TRLO0.1.1
16:21:09	GMT	559	2.008	GBP	XLON	00473048722TRLO0.1.1
16:21:09	GMT	71	2.008	GBP	TRQX	00473048725TRLO0.1.1
16:21:09	GMT	71	2.008	GBP	TRQX	00473048726TRLO0.1.1
16:21:09	GMT	240	2.008	GBP	TRQX	00473048724TRLO0.1.1
16:21:56	GMT	38	2.006	GBP	CHIX	00473049154TRLO0.1.1
16:21:56	GMT	49	2.006	GBP	CHIX	00473049156TRLO0.1.1
16:21:56	GMT	222	2.006	GBP	CHIX	00473049155TRLO0.1.1
16:22:22	GMT	59	2.008	GBP	AQXE	00473049354TRLO0.1.1
16:23:50	GMT	429	2.008	GBP	XLON	00473050178TRLO0.1.1
16:23:50	GMT	620	2.008	GBP	XLON	00473050176TRLO0.1.1
16:23:50	GMT	728	2.008	GBP	XLON	00473050177TRLO0.1.1
16:24:19	GMT	11	2.008	GBP	AQXE	00473050429TRLO0.1.1
16:24:19	GMT	1	2.008	GBP	AQXE	00473050431TRLO0.1.1
16:24:19	GMT	49	2.008	GBP	AQXE	00473050430TRLO0.1.1
16:24:24	GMT	293	2.006	GBP	CHIX	00473050466TRLO0.1.1
16:24:24	GMT	562	2.006	GBP	BATE	00473050465TRLO0.1.1
16:25:52	GMT	585	2.008	GBP	XLON	00473051401TRLO0.1.1
16:25:52	GMT	765	2.008	GBP	XLON	00473051402TRLO0.1.1
16:26:20	GMT	423	2.006	GBP	BATE	00473051627TRLO0.1.1
16:26:56	GMT	384	2.006	GBP	CHIX	00473051925TRLO0.1.1
16:27:08	GMT	769	2.008	GBP	XLON	00473052075TRLO0.1.1
16:27:19	GMT	63	2.006	GBP	AQXE	00473052155TRLO0.1.1
16:27:19	GMT	250	2.006	GBP	TRQX	00473052156TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFFEQLXBBV

Market data

Transaction in Own Shares