This is Money

Select a section

Transaction in Own Shares

Published: 23/06/2025, 07:00

RNS Number : 8513N

International Workplace Group PLC

23 June 2025

International Workplace Group plc - Transaction in Own Shares
23 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,918,242 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,016,027,944 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			20 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		119,464		2.0390	1.9910	2.0780
CBOE CXE		29,028		2.0390	1.9840	2.0780
CBOE BXE		32,573		2.0392	1.9920	2.0780
Turquoise Services Limited		6,830		2.0395	1.9920	2.0780
Aquis Exchange		5,734		2.0392	1.9930	2.0780

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:13:23	GMT	12	1.984	GBP	CHIX	00473244530TRLO0.1.1
08:16:02	GMT	434	1.992	GBP	XLON	00473245031TRLO0.1.1
08:16:02	GMT	359	1.992	GBP	XLON	00473245033TRLO0.1.1
08:16:02	GMT	1187	1.992	GBP	XLON	00473245032TRLO0.1.1
08:17:00	GMT	67	1.992	GBP	TRQX	00473245187TRLO0.1.1
08:17:00	GMT	134	1.992	GBP	TRQX	00473245188TRLO0.1.1
08:18:08	GMT	1980	1.993	GBP	XLON	00473245385TRLO0.1.1
08:19:58	GMT	53	1.993	GBP	XLON	00473245698TRLO0.1.1
08:19:58	GMT	607	1.993	GBP	XLON	00473245699TRLO0.1.1
08:20:57	GMT	112	1.993	GBP	AQXE	00473246260TRLO0.1.1
08:20:57	GMT	112	1.993	GBP	AQXE	00473246261TRLO0.1.1
08:21:00	GMT	638	1.993	GBP	BATE	00473246268TRLO0.1.1
08:21:00	GMT	638	1.993	GBP	BATE	00473246269TRLO0.1.1
08:21:12	GMT	558	1.993	GBP	CHIX	00473246293TRLO0.1.1
08:21:12	GMT	67	1.992	GBP	TRQX	00473246294TRLO0.1.1
08:21:12	GMT	570	1.993	GBP	CHIX	00473246295TRLO0.1.1
08:24:01	GMT	45	1.992	GBP	XLON	00473246696TRLO0.1.1
08:24:01	GMT	615	1.992	GBP	XLON	00473246697TRLO0.1.1
08:29:22	GMT	319	1.992	GBP	BATE	00473247614TRLO0.1.1
08:29:24	GMT	30	1.994	GBP	CHIX	00473247618TRLO0.1.1
08:29:24	GMT	100	1.994	GBP	CHIX	00473247619TRLO0.1.1
08:29:24	GMT	155	1.994	GBP	CHIX	00473247620TRLO0.1.1
08:29:54	GMT	60	1.992	GBP	TRQX	00473247685TRLO0.1.1
08:29:54	GMT	56	1.993	GBP	AQXE	00473247684TRLO0.1.1
08:29:54	GMT	7	1.992	GBP	TRQX	00473247686TRLO0.1.1
08:30:11	GMT	460	1.991	GBP	XLON	00473247737TRLO0.1.1
08:30:11	GMT	200	1.992	GBP	XLON	00473247738TRLO0.1.1
08:36:16	GMT	11	1.991	GBP	XLON	00473248654TRLO0.1.1
08:36:16	GMT	649	1.992	GBP	XLON	00473248655TRLO0.1.1
08:45:43	GMT	570	1.993	GBP	CHIX	00473250246TRLO0.1.1
08:45:43	GMT	112	1.993	GBP	AQXE	00473250247TRLO0.1.1
08:45:47	GMT	134	1.992	GBP	TRQX	00473250252TRLO0.1.1
08:45:47	GMT	319	1.992	GBP	BATE	00473250251TRLO0.1.1
08:45:50	GMT	480	1.992	GBP	XLON	00473250254TRLO0.1.1
08:45:50	GMT	1500	1.992	GBP	XLON	00473250253TRLO0.1.1
08:49:14	GMT	638	1.996	GBP	BATE	00473250887TRLO0.1.1
08:51:48	GMT	660	1.999	GBP	XLON	00473251252TRLO0.1.1
08:52:08	GMT	67	1.998	GBP	TRQX	00473251308TRLO0.1.1
08:52:08	GMT	285	1.998	GBP	CHIX	00473251307TRLO0.1.1
08:54:22	GMT	660	1.998	GBP	XLON	00473251621TRLO0.1.1
08:57:36	GMT	61	2.000	GBP	CHIX	00473252134TRLO0.1.1
08:58:10	GMT	319	2.002	GBP	BATE	00473252219TRLO0.1.1
08:59:52	GMT	5	2.002	GBP	CHIX	00473252474TRLO0.1.1
08:59:52	GMT	660	2.000	GBP	XLON	00473252476TRLO0.1.1
08:59:52	GMT	219	2.002	GBP	CHIX	00473252475TRLO0.1.1
08:59:52	GMT	67	2.000	GBP	TRQX	00473252477TRLO0.1.1
08:59:52	GMT	112	2.000	GBP	AQXE	00473252478TRLO0.1.1
09:02:26	GMT	660	2.000	GBP	XLON	00473252977TRLO0.1.1
09:05:44	GMT	67	2.002	GBP	TRQX	00473253593TRLO0.1.1
09:07:38	GMT	285	2.000	GBP	CHIX	00473253835TRLO0.1.1
09:07:38	GMT	319	2.000	GBP	BATE	00473253836TRLO0.1.1
09:07:38	GMT	56	2.000	GBP	AQXE	00473253838TRLO0.1.1
09:07:38	GMT	660	2.000	GBP	XLON	00473253837TRLO0.1.1
09:12:35	GMT	285	2.000	GBP	CHIX	00473254862TRLO0.1.1
09:12:35	GMT	56	2.000	GBP	AQXE	00473254865TRLO0.1.1
09:12:35	GMT	319	2.000	GBP	BATE	00473254863TRLO0.1.1
09:12:35	GMT	1320	2.000	GBP	XLON	00473254864TRLO0.1.1
09:12:35	GMT	67	2.000	GBP	TRQX	00473254866TRLO0.1.1
09:14:25	GMT	319	2.000	GBP	BATE	00473255159TRLO0.1.1
09:14:38	GMT	67	2.000	GBP	TRQX	00473255199TRLO0.1.1
09:14:49	GMT	285	2.000	GBP	CHIX	00473255209TRLO0.1.1
09:14:49	GMT	56	2.000	GBP	AQXE	00473255210TRLO0.1.1
09:14:53	GMT	660	2.000	GBP	XLON	00473255222TRLO0.1.1
09:17:19	GMT	660	2.000	GBP	XLON	00473255614TRLO0.1.1
09:19:26	GMT	224	1.999	GBP	XLON	00473255972TRLO0.1.1
09:19:26	GMT	436	1.999	GBP	XLON	00473255971TRLO0.1.1
09:19:27	GMT	56	1.998	GBP	AQXE	00473255973TRLO0.1.1
09:19:44	GMT	67	2.000	GBP	TRQX	00473255997TRLO0.1.1
09:19:49	GMT	285	2.000	GBP	CHIX	00473256000TRLO0.1.1
09:23:10	GMT	67	2.000	GBP	TRQX	00473256551TRLO0.1.1
09:23:12	GMT	285	2.000	GBP	CHIX	00473256560TRLO0.1.1
09:23:17	GMT	660	1.999	GBP	XLON	00473256590TRLO0.1.1
09:26:02	GMT	1320	2.002	GBP	XLON	00473257705TRLO0.1.1
09:31:59	GMT	286	2.002	GBP	BATE	00473259565TRLO0.1.1
09:31:59	GMT	319	2.002	GBP	BATE	00473259564TRLO0.1.1
09:31:59	GMT	319	2.002	GBP	BATE	00473259568TRLO0.1.1
09:31:59	GMT	352	2.002	GBP	BATE	00473259566TRLO0.1.1
09:31:59	GMT	570	2.002	GBP	CHIX	00473259567TRLO0.1.1
09:31:59	GMT	67	2.002	GBP	TRQX	00473259569TRLO0.1.1
09:32:03	GMT	162	2.002	GBP	XLON	00473259594TRLO0.1.1
09:32:03	GMT	318	2.002	GBP	XLON	00473259596TRLO0.1.1
09:32:03	GMT	1500	2.002	GBP	XLON	00473259595TRLO0.1.1
09:34:23	GMT	660	2.002	GBP	XLON	00473260025TRLO0.1.1
09:34:31	GMT	56	2.000	GBP	AQXE	00473260060TRLO0.1.1
09:34:31	GMT	112	2.000	GBP	AQXE	00473260061TRLO0.1.1
09:34:31	GMT	56	2.000	GBP	AQXE	00473260062TRLO0.1.1
09:34:31	GMT	12	2.002	GBP	TRQX	00473260064TRLO0.1.1
09:34:31	GMT	26	2.002	GBP	TRQX	00473260063TRLO0.1.1
09:34:31	GMT	29	2.002	GBP	TRQX	00473260065TRLO0.1.1
09:34:34	GMT	319	2.002	GBP	BATE	00473260079TRLO0.1.1
09:37:00	GMT	67	2.002	GBP	TRQX	00473260523TRLO0.1.1
09:40:35	GMT	319	2.002	GBP	BATE	00473261092TRLO0.1.1
09:43:19	GMT	67	2.002	GBP	TRQX	00473261469TRLO0.1.1
09:44:21	GMT	285	2.000	GBP	CHIX	00473261626TRLO0.1.1
09:44:21	GMT	56	2.000	GBP	AQXE	00473261628TRLO0.1.1
09:44:21	GMT	1320	2.000	GBP	XLON	00473261627TRLO0.1.1
09:46:19	GMT	285	1.998	GBP	CHIX	00473261894TRLO0.1.1
09:46:21	GMT	660	1.999	GBP	XLON	00473261906TRLO0.1.1
09:47:12	GMT	56	1.997	GBP	AQXE	00473262042TRLO0.1.1
09:47:31	GMT	118	2.000	GBP	BATE	00473262080TRLO0.1.1
09:47:31	GMT	201	2.000	GBP	BATE	00473262081TRLO0.1.1
09:47:47	GMT	63	2.000	GBP	TRQX	00473262125TRLO0.1.1
09:48:38	GMT	4	2.000	GBP	TRQX	00473262233TRLO0.1.1
09:50:45	GMT	660	2.004	GBP	XLON	00473262661TRLO0.1.1
09:52:38	GMT	660	2.004	GBP	XLON	00473263118TRLO0.1.1
09:53:20	GMT	319	2.004	GBP	BATE	00473263269TRLO0.1.1
09:53:31	GMT	67	2.004	GBP	TRQX	00473263288TRLO0.1.1
09:55:02	GMT	660	2.004	GBP	XLON	00473263678TRLO0.1.1
09:59:13	GMT	660	2.014	GBP	XLON	00473264470TRLO0.1.1
09:59:20	GMT	285	2.012	GBP	CHIX	00473264500TRLO0.1.1
09:59:20	GMT	285	2.012	GBP	CHIX	00473264501TRLO0.1.1
09:59:34	GMT	56	2.012	GBP	AQXE	00473264570TRLO0.1.1
10:00:10	GMT	174	2.012	GBP	BATE	00473264790TRLO0.1.1
10:00:10	GMT	145	2.012	GBP	BATE	00473264791TRLO0.1.1
10:00:22	GMT	67	2.012	GBP	TRQX	00473264834TRLO0.1.1
10:00:56	GMT	285	2.010	GBP	CHIX	00473264995TRLO0.1.1
10:02:15	GMT	660	2.010	GBP	XLON	00473265313TRLO0.1.1
10:02:21	GMT	56	2.010	GBP	AQXE	00473265326TRLO0.1.1
10:04:46	GMT	18	2.010	GBP	AQXE	00473266083TRLO0.1.1
10:04:46	GMT	38	2.010	GBP	AQXE	00473266082TRLO0.1.1
10:05:02	GMT	178	2.012	GBP	BATE	00473266190TRLO0.1.1
10:05:02	GMT	141	2.012	GBP	BATE	00473266191TRLO0.1.1
10:05:04	GMT	660	2.010	GBP	XLON	00473266228TRLO0.1.1
10:05:20	GMT	285	2.010	GBP	CHIX	00473266259TRLO0.1.1
10:05:21	GMT	67	2.012	GBP	TRQX	00473266266TRLO0.1.1
10:08:29	GMT	660	2.010	GBP	XLON	00473266829TRLO0.1.1
10:16:52	GMT	8	2.012	GBP	XLON	00473268441TRLO0.1.1
10:16:52	GMT	16	2.012	GBP	XLON	00473268442TRLO0.1.1
10:16:52	GMT	636	2.014	GBP	XLON	00473268443TRLO0.1.1
10:20:42	GMT	319	2.020	GBP	BATE	00473269186TRLO0.1.1
10:21:08	GMT	660	2.022	GBP	XLON	00473269360TRLO0.1.1
10:21:34	GMT	56	2.022	GBP	AQXE	00473269434TRLO0.1.1
10:22:53	GMT	67	2.022	GBP	TRQX	00473269654TRLO0.1.1
10:26:01	GMT	319	2.028	GBP	BATE	00473270203TRLO0.1.1
10:26:01	GMT	196	2.028	GBP	CHIX	00473270205TRLO0.1.1
10:26:03	GMT	374	2.028	GBP	CHIX	00473270212TRLO0.1.1
10:26:04	GMT	67	2.026	GBP	TRQX	00473270213TRLO0.1.1
10:27:03	GMT	660	2.028	GBP	XLON	00473270340TRLO0.1.1
10:32:30	GMT	660	2.030	GBP	XLON	00473271329TRLO0.1.1
10:33:36	GMT	112	2.030	GBP	AQXE	00473271507TRLO0.1.1
10:34:12	GMT	319	2.030	GBP	BATE	00473271585TRLO0.1.1
10:35:46	GMT	285	2.032	GBP	CHIX	00473271913TRLO0.1.1
10:37:35	GMT	660	2.034	GBP	XLON	00473272251TRLO0.1.1
10:41:21	GMT	660	2.034	GBP	XLON	00473273035TRLO0.1.1
10:46:51	GMT	56	2.036	GBP	AQXE	00473273968TRLO0.1.1
10:46:51	GMT	285	2.036	GBP	CHIX	00473273967TRLO0.1.1
10:46:51	GMT	67	2.036	GBP	TRQX	00473273970TRLO0.1.1
10:46:51	GMT	67	2.036	GBP	TRQX	00473273971TRLO0.1.1
10:46:51	GMT	660	2.036	GBP	XLON	00473273969TRLO0.1.1
10:52:22	GMT	660	2.042	GBP	XLON	00473275337TRLO0.1.1
10:53:13	GMT	285	2.040	GBP	CHIX	00473275685TRLO0.1.1
10:53:13	GMT	660	2.040	GBP	XLON	00473275686TRLO0.1.1
10:53:13	GMT	56	2.040	GBP	AQXE	00473275687TRLO0.1.1
10:54:50	GMT	67	2.042	GBP	TRQX	00473276474TRLO0.1.1
10:56:46	GMT	92	2.044	GBP	XLON	00473277199TRLO0.1.1
10:56:46	GMT	568	2.044	GBP	XLON	00473277200TRLO0.1.1
10:57:06	GMT	67	2.044	GBP	TRQX	00473277333TRLO0.1.1
10:59:25	GMT	20	2.044	GBP	XLON	00473278668TRLO0.1.1
10:59:25	GMT	52	2.044	GBP	XLON	00473278669TRLO0.1.1
10:59:25	GMT	68	2.044	GBP	XLON	00473278670TRLO0.1.1
10:59:25	GMT	520	2.044	GBP	XLON	00473278671TRLO0.1.1
11:00:05	GMT	319	2.040	GBP	BATE	00473278870TRLO0.1.1
11:00:05	GMT	319	2.040	GBP	BATE	00473278872TRLO0.1.1
11:00:05	GMT	638	2.040	GBP	BATE	00473278871TRLO0.1.1
11:00:05	GMT	56	2.040	GBP	AQXE	00473278874TRLO0.1.1
11:00:05	GMT	285	2.040	GBP	CHIX	00473278873TRLO0.1.1
11:01:54	GMT	67	2.040	GBP	TRQX	00473279070TRLO0.1.1
11:02:03	GMT	56	2.040	GBP	AQXE	00473279083TRLO0.1.1
11:03:28	GMT	285	2.038	GBP	CHIX	00473279287TRLO0.1.1
11:05:09	GMT	233	2.038	GBP	XLON	00473279556TRLO0.1.1
11:05:09	GMT	427	2.038	GBP	XLON	00473279557TRLO0.1.1
11:08:40	GMT	660	2.038	GBP	XLON	00473280012TRLO0.1.1
11:08:51	GMT	56	2.040	GBP	AQXE	00473280022TRLO0.1.1
11:09:21	GMT	172	2.034	GBP	BATE	00473280087TRLO0.1.1
11:09:21	GMT	147	2.040	GBP	BATE	00473280088TRLO0.1.1
11:15:01	GMT	285	2.032	GBP	CHIX	00473280818TRLO0.1.1
11:15:01	GMT	660	2.032	GBP	XLON	00473280819TRLO0.1.1
11:16:58	GMT	56	2.032	GBP	AQXE	00473281159TRLO0.1.1
11:16:58	GMT	319	2.040	GBP	BATE	00473281158TRLO0.1.1
11:17:21	GMT	216	2.032	GBP	XLON	00473281273TRLO0.1.1
11:17:21	GMT	444	2.032	GBP	XLON	00473281274TRLO0.1.1
11:17:35	GMT	285	2.032	GBP	CHIX	00473281292TRLO0.1.1
11:20:59	GMT	100	2.032	GBP	XLON	00473281926TRLO0.1.1
11:20:59	GMT	560	2.032	GBP	XLON	00473281927TRLO0.1.1
11:22:04	GMT	134	2.030	GBP	TRQX	00473282135TRLO0.1.1
11:22:04	GMT	67	2.030	GBP	TRQX	00473282136TRLO0.1.1
11:22:30	GMT	56	2.032	GBP	AQXE	00473282200TRLO0.1.1
11:22:53	GMT	140	2.032	GBP	BATE	00473282260TRLO0.1.1
11:22:53	GMT	179	2.032	GBP	BATE	00473282259TRLO0.1.1
11:23:32	GMT	660	2.032	GBP	XLON	00473282350TRLO0.1.1
11:26:25	GMT	636	2.032	GBP	XLON	00473282790TRLO0.1.1
11:26:25	GMT	24	2.032	GBP	XLON	00473282791TRLO0.1.1
11:27:00	GMT	285	2.030	GBP	CHIX	00473282874TRLO0.1.1
11:28:14	GMT	178	2.032	GBP	BATE	00473283081TRLO0.1.1
11:28:14	GMT	56	2.032	GBP	AQXE	00473283083TRLO0.1.1
11:28:14	GMT	141	2.032	GBP	BATE	00473283082TRLO0.1.1
11:29:55	GMT	660	2.032	GBP	XLON	00473283356TRLO0.1.1
11:34:14	GMT	285	2.030	GBP	CHIX	00473284295TRLO0.1.1
11:34:14	GMT	660	2.032	GBP	XLON	00473284294TRLO0.1.1
11:34:14	GMT	67	2.030	GBP	TRQX	00473284296TRLO0.1.1
11:35:32	GMT	131	2.032	GBP	BATE	00473284497TRLO0.1.1
11:35:32	GMT	188	2.032	GBP	BATE	00473284496TRLO0.1.1
11:35:32	GMT	56	2.030	GBP	AQXE	00473284498TRLO0.1.1
11:36:02	GMT	67	2.030	GBP	TRQX	00473284610TRLO0.1.1
11:36:32	GMT	285	2.030	GBP	CHIX	00473284683TRLO0.1.1
11:39:10	GMT	660	2.032	GBP	XLON	00473285076TRLO0.1.1
11:45:55	GMT	65	2.032	GBP	XLON	00473285884TRLO0.1.1
11:45:55	GMT	595	2.032	GBP	XLON	00473285883TRLO0.1.1
11:46:00	GMT	115	2.032	GBP	BATE	00473285899TRLO0.1.1
11:46:00	GMT	182	2.032	GBP	BATE	00473285898TRLO0.1.1
11:46:00	GMT	22	2.032	GBP	BATE	00473285900TRLO0.1.1
11:48:59	GMT	185	2.032	GBP	XLON	00473286331TRLO0.1.1
11:48:59	GMT	212	2.032	GBP	XLON	00473286332TRLO0.1.1
11:48:59	GMT	263	2.032	GBP	XLON	00473286333TRLO0.1.1
11:49:32	GMT	56	2.030	GBP	AQXE	00473286382TRLO0.1.1
11:49:32	GMT	285	2.030	GBP	CHIX	00473286383TRLO0.1.1
11:49:32	GMT	67	2.030	GBP	TRQX	00473286384TRLO0.1.1
11:51:52	GMT	56	2.030	GBP	AQXE	00473286645TRLO0.1.1
11:52:32	GMT	185	2.032	GBP	CHIX	00473286746TRLO0.1.1
11:52:32	GMT	100	2.032	GBP	CHIX	00473286747TRLO0.1.1
11:52:36	GMT	660	2.032	GBP	XLON	00473286757TRLO0.1.1
12:00:11	GMT	67	2.034	GBP	TRQX	00473287894TRLO0.1.1
12:00:11	GMT	660	2.034	GBP	XLON	00473287893TRLO0.1.1
12:00:18	GMT	285	2.034	GBP	CHIX	00473287902TRLO0.1.1
12:01:59	GMT	67	2.034	GBP	TRQX	00473288186TRLO0.1.1
12:02:16	GMT	1320	2.034	GBP	XLON	00473288232TRLO0.1.1
12:02:51	GMT	49	2.034	GBP	CHIX	00473288366TRLO0.1.1
12:02:51	GMT	62	2.034	GBP	CHIX	00473288365TRLO0.1.1
12:02:57	GMT	64	2.034	GBP	BATE	00473288415TRLO0.1.1
12:03:01	GMT	145	2.034	GBP	CHIX	00473288427TRLO0.1.1
12:03:01	GMT	29	2.034	GBP	CHIX	00473288429TRLO0.1.1
12:03:01	GMT	255	2.034	GBP	BATE	00473288428TRLO0.1.1
12:04:09	GMT	47	2.034	GBP	TRQX	00473288555TRLO0.1.1
12:04:20	GMT	200	2.034	GBP	XLON	00473288599TRLO0.1.1
12:04:20	GMT	78	2.034	GBP	XLON	00473288600TRLO0.1.1
12:04:20	GMT	382	2.034	GBP	XLON	00473288601TRLO0.1.1
12:05:33	GMT	319	2.034	GBP	BATE	00473288811TRLO0.1.1
12:05:33	GMT	472	2.034	GBP	BATE	00473288812TRLO0.1.1
12:06:14	GMT	660	2.034	GBP	XLON	00473288941TRLO0.1.1
12:06:32	GMT	60	2.034	GBP	CHIX	00473289006TRLO0.1.1
12:08:05	GMT	166	2.034	GBP	BATE	00473289202TRLO0.1.1
12:08:05	GMT	87	2.034	GBP	TRQX	00473289204TRLO0.1.1
12:08:05	GMT	225	2.034	GBP	CHIX	00473289203TRLO0.1.1
12:11:42	GMT	660	2.034	GBP	XLON	00473289670TRLO0.1.1
12:15:50	GMT	319	2.034	GBP	BATE	00473290163TRLO0.1.1
12:16:01	GMT	660	2.032	GBP	XLON	00473290176TRLO0.1.1
12:17:38	GMT	285	2.032	GBP	CHIX	00473290369TRLO0.1.1
12:17:38	GMT	56	2.032	GBP	AQXE	00473290370TRLO0.1.1
12:17:38	GMT	56	2.032	GBP	AQXE	00473290372TRLO0.1.1
12:17:38	GMT	112	2.032	GBP	AQXE	00473290371TRLO0.1.1
12:17:38	GMT	56	2.032	GBP	AQXE	00473290373TRLO0.1.1
12:17:38	GMT	67	2.032	GBP	TRQX	00473290374TRLO0.1.1
12:17:53	GMT	660	2.032	GBP	XLON	00473290386TRLO0.1.1
12:19:13	GMT	319	2.032	GBP	BATE	00473290529TRLO0.1.1
12:19:30	GMT	285	2.030	GBP	CHIX	00473290563TRLO0.1.1
12:19:44	GMT	67	2.032	GBP	TRQX	00473290590TRLO0.1.1
12:22:20	GMT	162	2.030	GBP	XLON	00473290883TRLO0.1.1
12:22:20	GMT	498	2.030	GBP	XLON	00473290882TRLO0.1.1
12:24:14	GMT	19	2.030	GBP	XLON	00473291128TRLO0.1.1
12:24:20	GMT	641	2.030	GBP	XLON	00473291133TRLO0.1.1
12:24:36	GMT	56	2.032	GBP	AQXE	00473291168TRLO0.1.1
12:25:17	GMT	111	2.032	GBP	BATE	00473291277TRLO0.1.1
12:25:17	GMT	208	2.032	GBP	BATE	00473291278TRLO0.1.1
12:25:35	GMT	67	2.032	GBP	TRQX	00473291316TRLO0.1.1
12:25:46	GMT	43	2.030	GBP	CHIX	00473291339TRLO0.1.1
12:29:42	GMT	56	2.032	GBP	AQXE	00473291812TRLO0.1.1
12:30:25	GMT	137	2.032	GBP	BATE	00473291945TRLO0.1.1
12:31:00	GMT	182	2.032	GBP	BATE	00473292035TRLO0.1.1
12:32:20	GMT	1320	2.034	GBP	XLON	00473292195TRLO0.1.1
12:34:10	GMT	660	2.034	GBP	XLON	00473292619TRLO0.1.1
12:36:19	GMT	57	2.034	GBP	XLON	00473293002TRLO0.1.1
12:36:48	GMT	242	2.034	GBP	CHIX	00473293044TRLO0.1.1
12:36:48	GMT	603	2.034	GBP	XLON	00473293045TRLO0.1.1
12:39:04	GMT	660	2.034	GBP	XLON	00473293356TRLO0.1.1
12:39:38	GMT	285	2.034	GBP	CHIX	00473293442TRLO0.1.1
12:39:38	GMT	285	2.034	GBP	CHIX	00473293443TRLO0.1.1
12:42:54	GMT	285	2.034	GBP	CHIX	00473293829TRLO0.1.1
12:43:00	GMT	660	2.034	GBP	XLON	00473293839TRLO0.1.1
12:45:58	GMT	134	2.036	GBP	TRQX	00473294642TRLO0.1.1
12:45:58	GMT	67	2.036	GBP	TRQX	00473294643TRLO0.1.1
12:46:15	GMT	319	2.038	GBP	BATE	00473294732TRLO0.1.1
12:48:23	GMT	660	2.038	GBP	XLON	00473295230TRLO0.1.1
12:48:25	GMT	56	2.040	GBP	AQXE	00473295233TRLO0.1.1
12:48:28	GMT	319	2.040	GBP	BATE	00473295244TRLO0.1.1
12:50:54	GMT	112	2.040	GBP	AQXE	00473295606TRLO0.1.1
12:51:20	GMT	319	2.040	GBP	BATE	00473295666TRLO0.1.1
12:52:22	GMT	67	2.040	GBP	TRQX	00473295766TRLO0.1.1
12:52:53	GMT	285	2.038	GBP	CHIX	00473295816TRLO0.1.1
12:54:39	GMT	660	2.038	GBP	XLON	00473296023TRLO0.1.1
12:59:28	GMT	660	2.034	GBP	XLON	00473296629TRLO0.1.1
12:59:57	GMT	56	2.036	GBP	AQXE	00473296669TRLO0.1.1
13:01:38	GMT	67	2.040	GBP	TRQX	00473296872TRLO0.1.1
13:04:05	GMT	660	2.034	GBP	XLON	00473297144TRLO0.1.1
13:06:51	GMT	56	2.036	GBP	AQXE	00473297495TRLO0.1.1
13:07:15	GMT	285	2.034	GBP	CHIX	00473297533TRLO0.1.1
13:07:15	GMT	660	2.034	GBP	XLON	00473297532TRLO0.1.1
13:07:55	GMT	67	2.040	GBP	TRQX	00473297639TRLO0.1.1
13:10:01	GMT	285	2.038	GBP	CHIX	00473297902TRLO0.1.1
13:10:09	GMT	660	2.036	GBP	XLON	00473297934TRLO0.1.1
13:10:09	GMT	319	2.036	GBP	BATE	00473297935TRLO0.1.1
13:10:09	GMT	319	2.036	GBP	BATE	00473297936TRLO0.1.1
13:13:00	GMT	56	2.036	GBP	AQXE	00473298371TRLO0.1.1
13:14:02	GMT	126	2.036	GBP	BATE	00473298462TRLO0.1.1
13:14:02	GMT	193	2.036	GBP	BATE	00473298461TRLO0.1.1
13:14:39	GMT	660	2.036	GBP	XLON	00473298549TRLO0.1.1
13:14:47	GMT	67	2.036	GBP	TRQX	00473298568TRLO0.1.1
13:20:26	GMT	285	2.034	GBP	CHIX	00473299293TRLO0.1.1
13:21:49	GMT	600	2.036	GBP	XLON	00473299442TRLO0.1.1
13:21:49	GMT	60	2.036	GBP	XLON	00473299443TRLO0.1.1
13:24:04	GMT	200	2.036	GBP	BATE	00473299690TRLO0.1.1
13:24:04	GMT	119	2.036	GBP	BATE	00473299691TRLO0.1.1
13:24:52	GMT	64	2.036	GBP	CHIX	00473299800TRLO0.1.1
13:24:53	GMT	221	2.036	GBP	CHIX	00473299802TRLO0.1.1
13:25:19	GMT	100	2.036	GBP	XLON	00473299850TRLO0.1.1
13:25:23	GMT	560	2.036	GBP	XLON	00473299853TRLO0.1.1
13:28:20	GMT	67	2.038	GBP	TRQX	00473300287TRLO0.1.1
13:28:21	GMT	509	2.036	GBP	XLON	00473300289TRLO0.1.1
13:28:21	GMT	83	2.036	GBP	XLON	00473300290TRLO0.1.1
13:30:46	GMT	15	2.042	GBP	BATE	00473300745TRLO0.1.1
13:30:51	GMT	268	2.042	GBP	CHIX	00473300760TRLO0.1.1
13:30:51	GMT	304	2.042	GBP	BATE	00473300761TRLO0.1.1
13:31:33	GMT	17	2.042	GBP	CHIX	00473300862TRLO0.1.1
13:32:42	GMT	728	2.040	GBP	XLON	00473301072TRLO0.1.1
13:32:42	GMT	56	2.040	GBP	AQXE	00473301073TRLO0.1.1
13:32:42	GMT	56	2.040	GBP	AQXE	00473301074TRLO0.1.1
13:33:13	GMT	178	2.042	GBP	BATE	00473301121TRLO0.1.1
13:33:13	GMT	22	2.042	GBP	BATE	00473301123TRLO0.1.1
13:33:13	GMT	119	2.042	GBP	BATE	00473301122TRLO0.1.1
13:36:55	GMT	285	2.040	GBP	CHIX	00473301695TRLO0.1.1
13:36:55	GMT	660	2.040	GBP	XLON	00473301698TRLO0.1.1
13:36:55	GMT	1320	2.040	GBP	XLON	00473301697TRLO0.1.1
13:36:55	GMT	112	2.040	GBP	AQXE	00473301699TRLO0.1.1
13:37:07	GMT	67	2.042	GBP	TRQX	00473301739TRLO0.1.1
13:37:07	GMT	67	2.042	GBP	TRQX	00473301740TRLO0.1.1
13:37:36	GMT	319	2.042	GBP	BATE	00473301809TRLO0.1.1
13:40:33	GMT	660	2.042	GBP	XLON	00473302488TRLO0.1.1
13:42:41	GMT	319	2.042	GBP	BATE	00473302918TRLO0.1.1
13:43:27	GMT	660	2.042	GBP	XLON	00473303009TRLO0.1.1
13:43:33	GMT	285	2.040	GBP	CHIX	00473303018TRLO0.1.1
13:43:33	GMT	134	2.040	GBP	TRQX	00473303019TRLO0.1.1
13:45:42	GMT	285	2.040	GBP	CHIX	00473303347TRLO0.1.1
13:46:10	GMT	660	2.042	GBP	XLON	00473303430TRLO0.1.1
13:48:37	GMT	660	2.042	GBP	XLON	00473303791TRLO0.1.1
13:51:09	GMT	56	2.042	GBP	XLON	00473304276TRLO0.1.1
13:51:09	GMT	604	2.042	GBP	XLON	00473304275TRLO0.1.1
13:52:21	GMT	56	2.040	GBP	AQXE	00473304515TRLO0.1.1
13:52:21	GMT	56	2.040	GBP	AQXE	00473304516TRLO0.1.1
13:52:21	GMT	285	2.040	GBP	CHIX	00473304517TRLO0.1.1
13:52:21	GMT	56	2.040	GBP	AQXE	00473304518TRLO0.1.1
13:52:21	GMT	310	2.040	GBP	BATE	00473304519TRLO0.1.1
13:52:21	GMT	328	2.040	GBP	BATE	00473304520TRLO0.1.1
13:53:56	GMT	660	2.042	GBP	XLON	00473304769TRLO0.1.1
13:54:58	GMT	108	2.042	GBP	CHIX	00473304929TRLO0.1.1
13:54:58	GMT	177	2.042	GBP	CHIX	00473304928TRLO0.1.1
13:57:03	GMT	660	2.042	GBP	XLON	00473305843TRLO0.1.1
13:57:09	GMT	319	2.042	GBP	BATE	00473305854TRLO0.1.1
13:58:11	GMT	285	2.042	GBP	CHIX	00473306016TRLO0.1.1
14:01:49	GMT	67	2.044	GBP	XLON	00473306995TRLO0.1.1
14:01:49	GMT	593	2.044	GBP	XLON	00473306994TRLO0.1.1
14:04:56	GMT	319	2.042	GBP	BATE	00473308152TRLO0.1.1
14:05:58	GMT	501	2.044	GBP	XLON	00473308567TRLO0.1.1
14:05:58	GMT	159	2.044	GBP	XLON	00473308568TRLO0.1.1
14:06:17	GMT	134	2.040	GBP	TRQX	00473308725TRLO0.1.1
14:06:17	GMT	67	2.040	GBP	TRQX	00473308726TRLO0.1.1
14:06:17	GMT	67	2.040	GBP	TRQX	00473308728TRLO0.1.1
14:06:17	GMT	56	2.040	GBP	AQXE	00473308729TRLO0.1.1
14:06:17	GMT	56	2.040	GBP	AQXE	00473308730TRLO0.1.1
14:06:22	GMT	67	2.042	GBP	CHIX	00473308742TRLO0.1.1
14:06:22	GMT	218	2.042	GBP	CHIX	00473308743TRLO0.1.1
14:11:05	GMT	660	2.042	GBP	XLON	00473310480TRLO0.1.1
14:13:21	GMT	100	2.040	GBP	BATE	00473311286TRLO0.1.1
14:16:26	GMT	285	2.046	GBP	CHIX	00473312276TRLO0.1.1
14:20:21	GMT	285	2.046	GBP	CHIX	00473313782TRLO0.1.1
14:20:21	GMT	56	2.044	GBP	AQXE	00473313783TRLO0.1.1
14:20:21	GMT	56	2.044	GBP	AQXE	00473313784TRLO0.1.1
14:20:21	GMT	660	2.044	GBP	XLON	00473313785TRLO0.1.1
14:20:21	GMT	660	2.044	GBP	XLON	00473313786TRLO0.1.1
14:20:21	GMT	134	2.044	GBP	TRQX	00473313787TRLO0.1.1
14:20:33	GMT	95	2.044	GBP	BATE	00473313840TRLO0.1.1
14:20:33	GMT	7	2.044	GBP	BATE	00473313841TRLO0.1.1
14:20:45	GMT	436	2.044	GBP	BATE	00473313905TRLO0.1.1
14:23:00	GMT	660	2.044	GBP	XLON	00473314570TRLO0.1.1
14:25:02	GMT	660	2.046	GBP	XLON	00473315272TRLO0.1.1
14:30:12	GMT	285	2.048	GBP	CHIX	00473318511TRLO0.1.1
14:30:12	GMT	319	2.048	GBP	BATE	00473318510TRLO0.1.1
14:30:12	GMT	141	2.048	GBP	XLON	00473318512TRLO0.1.1
14:30:12	GMT	519	2.048	GBP	XLON	00473318513TRLO0.1.1
14:30:12	GMT	56	2.048	GBP	AQXE	00473318514TRLO0.1.1
14:30:12	GMT	67	2.048	GBP	TRQX	00473318515TRLO0.1.1
14:32:12	GMT	285	2.048	GBP	CHIX	00473320633TRLO0.1.1
14:32:16	GMT	67	2.048	GBP	TRQX	00473320660TRLO0.1.1
14:32:16	GMT	56	2.048	GBP	AQXE	00473320664TRLO0.1.1
14:32:20	GMT	488	2.048	GBP	XLON	00473320727TRLO0.1.1
14:32:20	GMT	832	2.048	GBP	XLON	00473320726TRLO0.1.1
14:32:46	GMT	319	2.048	GBP	BATE	00473321259TRLO0.1.1
14:33:59	GMT	285	2.048	GBP	CHIX	00473322477TRLO0.1.1
14:34:44	GMT	607	2.048	GBP	XLON	00473323163TRLO0.1.1
14:34:44	GMT	53	2.048	GBP	XLON	00473323164TRLO0.1.1
14:34:44	GMT	67	2.048	GBP	TRQX	00473323165TRLO0.1.1
14:35:14	GMT	319	2.048	GBP	BATE	00473323610TRLO0.1.1
14:37:20	GMT	285	2.048	GBP	CHIX	00473325456TRLO0.1.1
14:37:20	GMT	67	2.048	GBP	TRQX	00473325459TRLO0.1.1
14:37:20	GMT	319	2.048	GBP	BATE	00473325457TRLO0.1.1
14:37:20	GMT	660	2.048	GBP	XLON	00473325458TRLO0.1.1
14:39:52	GMT	120	2.052	GBP	XLON	00473327615TRLO0.1.1
14:39:52	GMT	540	2.052	GBP	XLON	00473327616TRLO0.1.1
14:39:52	GMT	56	2.052	GBP	AQXE	00473327621TRLO0.1.1
14:39:52	GMT	56	2.052	GBP	AQXE	00473327623TRLO0.1.1
14:40:00	GMT	319	2.050	GBP	BATE	00473327671TRLO0.1.1
14:40:34	GMT	67	2.050	GBP	TRQX	00473327989TRLO0.1.1
14:41:38	GMT	660	2.050	GBP	XLON	00473328553TRLO0.1.1
14:41:45	GMT	285	2.050	GBP	CHIX	00473328643TRLO0.1.1
14:42:10	GMT	112	2.050	GBP	AQXE	00473328915TRLO0.1.1
14:42:19	GMT	319	2.050	GBP	BATE	00473328985TRLO0.1.1
14:42:37	GMT	67	2.050	GBP	TRQX	00473329145TRLO0.1.1
14:43:50	GMT	1320	2.050	GBP	XLON	00473329819TRLO0.1.1
14:43:59	GMT	43	2.050	GBP	CHIX	00473329873TRLO0.1.1
14:43:59	GMT	242	2.050	GBP	CHIX	00473329874TRLO0.1.1
14:44:34	GMT	56	2.048	GBP	AQXE	00473330193TRLO0.1.1
14:44:59	GMT	67	2.048	GBP	TRQX	00473330387TRLO0.1.1
14:45:45	GMT	43	2.050	GBP	XLON	00473330944TRLO0.1.1
14:45:45	GMT	450	2.050	GBP	XLON	00473330945TRLO0.1.1
14:45:45	GMT	167	2.050	GBP	XLON	00473330946TRLO0.1.1
14:46:17	GMT	285	2.048	GBP	CHIX	00473331377TRLO0.1.1
14:47:10	GMT	56	2.048	GBP	AQXE	00473332200TRLO0.1.1
14:47:40	GMT	660	2.050	GBP	XLON	00473332771TRLO0.1.1
14:48:26	GMT	285	2.048	GBP	CHIX	00473333344TRLO0.1.1
14:48:26	GMT	67	2.048	GBP	TRQX	00473333345TRLO0.1.1
14:48:56	GMT	15	2.046	GBP	BATE	00473333763TRLO0.1.1
14:48:56	GMT	623	2.046	GBP	BATE	00473333762TRLO0.1.1
14:48:56	GMT	319	2.046	GBP	BATE	00473333764TRLO0.1.1
14:48:56	GMT	660	2.046	GBP	XLON	00473333765TRLO0.1.1
14:48:56	GMT	660	2.046	GBP	XLON	00473333766TRLO0.1.1
14:50:29	GMT	56	2.046	GBP	AQXE	00473334805TRLO0.1.1
14:51:09	GMT	660	2.046	GBP	XLON	00473335223TRLO0.1.1
14:51:25	GMT	67	2.048	GBP	TRQX	00473335418TRLO0.1.1
14:51:42	GMT	285	2.046	GBP	CHIX	00473335558TRLO0.1.1
14:53:11	GMT	660	2.046	GBP	XLON	00473336798TRLO0.1.1
14:54:47	GMT	319	2.044	GBP	BATE	00473337959TRLO0.1.1
14:55:05	GMT	660	2.046	GBP	XLON	00473338162TRLO0.1.1
14:55:13	GMT	56	2.044	GBP	AQXE	00473338295TRLO0.1.1
14:55:52	GMT	67	2.044	GBP	TRQX	00473338887TRLO0.1.1
14:55:52	GMT	285	2.044	GBP	CHIX	00473338886TRLO0.1.1
14:57:26	GMT	439	2.042	GBP	XLON	00473340372TRLO0.1.1
14:57:26	GMT	221	2.042	GBP	XLON	00473340373TRLO0.1.1
14:59:13	GMT	56	2.042	GBP	AQXE	00473342086TRLO0.1.1
15:00:15	GMT	467	2.044	GBP	XLON	00473342906TRLO0.1.1
15:00:17	GMT	26	2.044	GBP	XLON	00473342939TRLO0.1.1
15:00:17	GMT	167	2.044	GBP	XLON	00473342938TRLO0.1.1
15:00:33	GMT	67	2.044	GBP	TRQX	00473343120TRLO0.1.1
15:00:33	GMT	319	2.044	GBP	BATE	00473343119TRLO0.1.1
15:00:51	GMT	285	2.044	GBP	CHIX	00473343282TRLO0.1.1
15:02:19	GMT	660	2.048	GBP	XLON	00473344434TRLO0.1.1
15:02:30	GMT	56	2.050	GBP	AQXE	00473344641TRLO0.1.1
15:03:07	GMT	319	2.046	GBP	BATE	00473345256TRLO0.1.1
15:03:30	GMT	67	2.046	GBP	TRQX	00473345446TRLO0.1.1
15:03:41	GMT	285	2.046	GBP	CHIX	00473345559TRLO0.1.1
15:04:32	GMT	157	2.048	GBP	XLON	00473345972TRLO0.1.1
15:04:32	GMT	503	2.048	GBP	XLON	00473345971TRLO0.1.1
15:05:49	GMT	56	2.044	GBP	AQXE	00473346684TRLO0.1.1
15:06:35	GMT	319	2.040	GBP	BATE	00473347263TRLO0.1.1
15:06:42	GMT	390	2.042	GBP	XLON	00473347336TRLO0.1.1
15:06:42	GMT	270	2.042	GBP	XLON	00473347337TRLO0.1.1
15:07:34	GMT	67	2.040	GBP	TRQX	00473347762TRLO0.1.1
15:07:34	GMT	285	2.040	GBP	CHIX	00473347761TRLO0.1.1
15:08:50	GMT	1	2.042	GBP	XLON	00473348511TRLO0.1.1
15:08:50	GMT	362	2.042	GBP	XLON	00473348510TRLO0.1.1
15:08:50	GMT	297	2.042	GBP	XLON	00473348512TRLO0.1.1
15:11:10	GMT	138	2.042	GBP	XLON	00473349637TRLO0.1.1
15:11:10	GMT	105	2.042	GBP	XLON	00473349639TRLO0.1.1
15:11:10	GMT	417	2.042	GBP	XLON	00473349638TRLO0.1.1
15:11:48	GMT	285	2.042	GBP	CHIX	00473350084TRLO0.1.1
15:13:36	GMT	660	2.042	GBP	XLON	00473350823TRLO0.1.1
15:14:38	GMT	285	2.042	GBP	CHIX	00473351352TRLO0.1.1
15:15:59	GMT	456	2.044	GBP	XLON	00473352112TRLO0.1.1
15:15:59	GMT	204	2.044	GBP	XLON	00473352113TRLO0.1.1
15:17:50	GMT	114	2.044	GBP	XLON	00473352912TRLO0.1.1
15:17:50	GMT	217	2.044	GBP	XLON	00473352911TRLO0.1.1
15:17:50	GMT	73	2.044	GBP	XLON	00473352913TRLO0.1.1
15:17:50	GMT	256	2.044	GBP	XLON	00473352914TRLO0.1.1
15:19:42	GMT	285	2.042	GBP	CHIX	00473353868TRLO0.1.1
15:19:58	GMT	660	2.042	GBP	XLON	00473353956TRLO0.1.1
15:22:09	GMT	63	2.040	GBP	AQXE	00473354738TRLO0.1.1
15:22:09	GMT	638	2.040	GBP	BATE	00473354739TRLO0.1.1
15:22:09	GMT	660	2.042	GBP	XLON	00473354737TRLO0.1.1
15:22:09	GMT	319	2.040	GBP	BATE	00473354740TRLO0.1.1
15:22:09	GMT	319	2.040	GBP	BATE	00473354741TRLO0.1.1
15:22:09	GMT	67	2.040	GBP	TRQX	00473354743TRLO0.1.1
15:22:09	GMT	67	2.040	GBP	TRQX	00473354744TRLO0.1.1
15:22:09	GMT	134	2.040	GBP	TRQX	00473354742TRLO0.1.1
15:22:09	GMT	49	2.040	GBP	AQXE	00473354745TRLO0.1.1
15:22:09	GMT	56	2.040	GBP	AQXE	00473354746TRLO0.1.1
15:22:09	GMT	56	2.040	GBP	AQXE	00473354747TRLO0.1.1
15:23:56	GMT	285	2.040	GBP	CHIX	00473355712TRLO0.1.1
15:24:22	GMT	290	2.036	GBP	XLON	00473355975TRLO0.1.1
15:24:22	GMT	370	2.036	GBP	XLON	00473355974TRLO0.1.1
15:25:50	GMT	56	2.036	GBP	AQXE	00473357449TRLO0.1.1
15:26:41	GMT	319	2.036	GBP	BATE	00473357828TRLO0.1.1
15:26:46	GMT	285	2.036	GBP	CHIX	00473357872TRLO0.1.1
15:26:48	GMT	660	2.036	GBP	XLON	00473357886TRLO0.1.1
15:28:16	GMT	67	2.038	GBP	TRQX	00473358586TRLO0.1.1
15:28:37	GMT	319	2.038	GBP	BATE	00473358757TRLO0.1.1
15:29:05	GMT	660	2.038	GBP	XLON	00473359069TRLO0.1.1
15:29:31	GMT	285	2.038	GBP	CHIX	00473359264TRLO0.1.1
15:31:01	GMT	56	2.048	GBP	AQXE	00473359968TRLO0.1.1
15:31:09	GMT	660	2.078	GBP	XLON	00473360012TRLO0.1.1
15:31:09	GMT	67	2.078	GBP	TRQX	00473360014TRLO0.1.1
15:31:09	GMT	660	2.078	GBP	XLON	00473360013TRLO0.1.1
15:42:54	GMT	56	2.078	GBP	AQXE	00473366412TRLO0.1.1
15:42:54	GMT	56	2.078	GBP	AQXE	00473366413TRLO0.1.1
15:42:54	GMT	319	2.078	GBP	BATE	00473366414TRLO0.1.1
15:42:54	GMT	285	2.078	GBP	CHIX	00473366415TRLO0.1.1
15:42:54	GMT	285	2.078	GBP	CHIX	00473366417TRLO0.1.1
15:42:54	GMT	319	2.078	GBP	BATE	00473366416TRLO0.1.1
15:42:54	GMT	1320	2.078	GBP	XLON	00473366418TRLO0.1.1
15:42:54	GMT	1680	2.078	GBP	XLON	00473366419TRLO0.1.1
15:42:54	GMT	67	2.078	GBP	TRQX	00473366421TRLO0.1.1
15:42:54	GMT	300	2.078	GBP	XLON	00473366420TRLO0.1.1
15:42:54	GMT	67	2.078	GBP	TRQX	00473366422TRLO0.1.1
15:47:00	GMT	285	2.078	GBP	CHIX	00473368509TRLO0.1.1
15:47:00	GMT	56	2.078	GBP	AQXE	00473368512TRLO0.1.1
15:47:00	GMT	285	2.078	GBP	CHIX	00473368510TRLO0.1.1
15:47:00	GMT	660	2.078	GBP	XLON	00473368511TRLO0.1.1
15:47:00	GMT	67	2.078	GBP	TRQX	00473368513TRLO0.1.1
15:47:02	GMT	638	2.078	GBP	BATE	00473368530TRLO0.1.1
16:21:38	GMT	285	2.078	GBP	CHIX	00473387773TRLO0.1.1
16:21:38	GMT	285	2.078	GBP	CHIX	00473387775TRLO0.1.1
16:21:38	GMT	285	2.078	GBP	CHIX	00473387776TRLO0.1.1
16:21:38	GMT	573	2.078	GBP	CHIX	00473387774TRLO0.1.1
16:21:38	GMT	285	2.078	GBP	CHIX	00473387777TRLO0.1.1
16:21:38	GMT	285	2.078	GBP	CHIX	00473387779TRLO0.1.1
16:21:38	GMT	1140	2.078	GBP	CHIX	00473387778TRLO0.1.1
16:25:02	GMT	300	2.078	GBP	XLON	00473389878TRLO0.1.1
16:25:34	GMT	56	2.078	GBP	AQXE	00473390354TRLO0.1.1
16:25:34	GMT	56	2.078	GBP	AQXE	00473390355TRLO0.1.1
16:25:34	GMT	319	2.078	GBP	BATE	00473390356TRLO0.1.1
16:25:34	GMT	319	2.078	GBP	BATE	00473390357TRLO0.1.1
16:25:34	GMT	1026	2.078	GBP	CHIX	00473390358TRLO0.1.1
16:25:34	GMT	56	2.078	GBP	AQXE	00473390359TRLO0.1.1
16:25:34	GMT	56	2.078	GBP	AQXE	00473390360TRLO0.1.1
16:25:34	GMT	56	2.078	GBP	AQXE	00473390361TRLO0.1.1
16:25:34	GMT	56	2.078	GBP	AQXE	00473390364TRLO0.1.1
16:25:34	GMT	368	2.078	GBP	BATE	00473390363TRLO0.1.1
16:25:34	GMT	1227	2.078	GBP	BATE	00473390362TRLO0.1.1
16:25:34	GMT	56	2.078	GBP	AQXE	00473390365TRLO0.1.1
16:25:34	GMT	168	2.078	GBP	AQXE	00473390366TRLO0.1.1
16:25:34	GMT	224	2.078	GBP	AQXE	00473390367TRLO0.1.1
16:25:34	GMT	56	2.078	GBP	AQXE	00473390368TRLO0.1.1
16:25:34	GMT	319	2.078	GBP	BATE	00473390369TRLO0.1.1
16:25:34	GMT	319	2.078	GBP	BATE	00473390371TRLO0.1.1
16:25:34	GMT	319	2.078	GBP	BATE	00473390372TRLO0.1.1
16:25:34	GMT	319	2.078	GBP	BATE	00473390373TRLO0.1.1
16:25:34	GMT	957	2.078	GBP	BATE	00473390370TRLO0.1.1
16:25:34	GMT	360	2.078	GBP	XLON	00473390374TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390375TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390376TRLO0.1.1
16:25:34	GMT	468	2.078	GBP	XLON	00473390379TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390377TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390378TRLO0.1.1
16:25:34	GMT	192	2.078	GBP	XLON	00473390380TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390381TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390382TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390383TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390384TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390385TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390386TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390388TRLO0.1.1
16:25:34	GMT	3960	2.078	GBP	XLON	00473390387TRLO0.1.1
16:25:34	GMT	676	2.078	GBP	XLON	00473390391TRLO0.1.1
16:25:34	GMT	1120	2.078	GBP	XLON	00473390390TRLO0.1.1
16:25:34	GMT	2164	2.078	GBP	XLON	00473390389TRLO0.1.1
16:25:34	GMT	67	2.078	GBP	TRQX	00473390393TRLO0.1.1
16:25:34	GMT	67	2.078	GBP	TRQX	00473390394TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390392TRLO0.1.1
16:25:34	GMT	67	2.078	GBP	TRQX	00473390396TRLO0.1.1
16:25:34	GMT	67	2.078	GBP	TRQX	00473390397TRLO0.1.1
16:25:34	GMT	660	2.078	GBP	XLON	00473390395TRLO0.1.1
16:25:34	GMT	67	2.078	GBP	TRQX	00473390399TRLO0.1.1
16:25:34	GMT	67	2.078	GBP	TRQX	00473390400TRLO0.1.1
16:25:34	GMT	201	2.078	GBP	TRQX	00473390398TRLO0.1.1
16:25:34	GMT	67	2.078	GBP	TRQX	00473390401TRLO0.1.1
16:25:34	GMT	91	2.078	GBP	TRQX	00473390403TRLO0.1.1
16:25:34	GMT	244	2.078	GBP	TRQX	00473390402TRLO0.1.1
16:25:34	GMT	567	2.076	GBP	CHIX	00473390404TRLO0.1.1
16:25:34	GMT	319	2.074	GBP	BATE	00473390405TRLO0.1.1
16:25:34	GMT	56	2.074	GBP	AQXE	00473390406TRLO0.1.1
16:25:34	GMT	660	2.074	GBP	XLON	00473390407TRLO0.1.1
16:25:39	GMT	67	2.074	GBP	TRQX	00473390454TRLO0.1.1
16:25:56	GMT	3059	2.074	GBP	XLON	00473390575TRLO0.1.1
16:25:56	GMT	56	2.074	GBP	AQXE	00473390577TRLO0.1.1
16:25:56	GMT	178	2.074	GBP	AQXE	00473390578TRLO0.1.1
16:25:56	GMT	1181	2.074	GBP	BATE	00473390579TRLO0.1.1
16:26:12	GMT	261	2.078	GBP	TRQX	00473390760TRLO0.1.1
16:26:36	GMT	11	2.076	GBP	AQXE	00473391005TRLO0.1.1
16:26:36	GMT	127	2.076	GBP	BATE	00473391006TRLO0.1.1
16:26:36	GMT	566	2.076	GBP	XLON	00473391008TRLO0.1.1
16:26:36	GMT	608	2.076	GBP	CHIX	00473391007TRLO0.1.1
16:27:03	GMT	34	2.076	GBP	CHIX	00473391323TRLO0.1.1
16:27:17	GMT	1	2.076	GBP	AQXE	00473391478TRLO0.1.1
16:27:17	GMT	3	2.076	GBP	BATE	00473391479TRLO0.1.1
16:27:17	GMT	339	2.076	GBP	XLON	00473391480TRLO0.1.1
16:29:15	GMT	3	2.074	GBP	TRQX	00473394034TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFLEQLXBBF

Market data

Transaction in Own Shares