24 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 23 June 2025 |
| Number of ordinary £0.000125 shares purchased: | 35,048 |
| Highest price paid per share (pence): | 494.00 |
| Lowest price paid per share (pence): | 488.60 |
| Volume weighted average price paid per share (pence): | 492.17 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,885,831 ordinary shares, with no ordinary shares in treasury.
The figure of 405,885,831 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 492.19 | 24,642 |
| Chi-X (CHIX) | 492.20 | 2,436 |
| BATE (BATE) | 492.08 | 5,925 |
| Aquis (AQXE) | 492.12 | 1,201 |
| Turquoise (TRQX) | 492.17 | 844 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 17 | 491 | XLON | 08:02:50 |
| 80 | 491 | XLON | 08:02:50 |
| 93 | 488.8 | XLON | 08:05:59 |
| 4 | 489.8 | XLON | 08:05:59 |
| 58 | 488.6 | BATE | 08:08:19 |
| 97 | 489.8 | XLON | 08:10:18 |
| 11 | 490 | AQXE | 08:10:18 |
| 8 | 490 | TRQX | 08:10:18 |
| 23 | 490 | CHIX | 08:10:18 |
| 97 | 490 | XLON | 08:12:17 |
| 58 | 489.8 | BATE | 08:12:46 |
| 194 | 490 | XLON | 08:14:27 |
| 11 | 490 | AQXE | 08:15:18 |
| 23 | 489.8 | CHIX | 08:15:18 |
| 8 | 490 | TRQX | 08:15:18 |
| 43 | 490 | XLON | 08:15:59 |
| 54 | 490 | XLON | 08:15:59 |
| 11 | 490 | AQXE | 08:17:19 |
| 8 | 490 | TRQX | 08:17:21 |
| 23 | 489.8 | CHIX | 08:17:36 |
| 19 | 490.8 | XLON | 08:20:09 |
| 78 | 490.8 | XLON | 08:20:09 |
| 97 | 490.8 | XLON | 08:25:10 |
| 23 | 491.4 | CHIX | 08:27:09 |
| 11 | 491 | AQXE | 08:28:17 |
| 58 | 490 | BATE | 08:28:24 |
| 8 | 490.2 | TRQX | 08:28:38 |
| 58 | 490 | BATE | 08:32:06 |
| 97 | 490 | XLON | 08:32:06 |
| 46 | 491.2 | CHIX | 08:39:40 |
| 23 | 491.2 | CHIX | 08:43:12 |
| 194 | 491.2 | XLON | 08:43:12 |
| 11 | 491 | AQXE | 08:43:13 |
| 388 | 491 | XLON | 08:43:13 |
| 22 | 490.6 | AQXE | 08:45:11 |
| 97 | 490.8 | XLON | 08:45:11 |
| 36 | 490.2 | BATE | 08:45:48 |
| 80 | 490.2 | BATE | 08:45:48 |
| 8 | 490.2 | TRQX | 08:45:48 |
| 8 | 490.2 | TRQX | 08:45:48 |
| 58 | 490.2 | BATE | 08:45:48 |
| 19 | 490.2 | XLON | 08:47:34 |
| 36 | 490.2 | XLON | 08:47:34 |
| 42 | 490.2 | XLON | 08:47:34 |
| 8 | 490.2 | TRQX | 08:48:15 |
| 11 | 490.2 | AQXE | 08:50:25 |
| 38 | 490.2 | XLON | 08:52:16 |
| 40 | 490.2 | XLON | 08:52:16 |
| 19 | 490.2 | XLON | 08:52:16 |
| 23 | 490.2 | CHIX | 08:53:15 |
| 8 | 490.2 | TRQX | 08:53:45 |
| 58 | 490.2 | BATE | 08:56:36 |
| 17 | 490.2 | XLON | 08:57:02 |
| 37 | 490.2 | XLON | 08:57:02 |
| 43 | 490.2 | XLON | 08:57:02 |
| 7 | 490.6 | XLON | 09:01:37 |
| 11 | 490.6 | XLON | 09:01:37 |
| 79 | 490.6 | XLON | 09:02:06 |
| 23 | 490.6 | CHIX | 09:05:07 |
| 8 | 490.4 | TRQX | 09:05:39 |
| 97 | 490.6 | XLON | 09:07:02 |
| 11 | 490.8 | AQXE | 09:09:16 |
| 58 | 490.8 | BATE | 09:09:18 |
| 97 | 490.8 | XLON | 09:12:55 |
| 8 | 490.8 | TRQX | 09:13:42 |
| 11 | 490.8 | AQXE | 09:13:42 |
| 23 | 490.8 | CHIX | 09:13:42 |
| 97 | 490.8 | XLON | 09:13:42 |
| 58 | 490.4 | BATE | 09:15:56 |
| 97 | 490.4 | XLON | 09:16:46 |
| 11 | 490.8 | AQXE | 09:19:04 |
| 23 | 490.6 | CHIX | 09:21:25 |
| 8 | 490.8 | TRQX | 09:21:38 |
| 58 | 490.4 | BATE | 09:23:44 |
| 11 | 490.8 | AQXE | 09:25:16 |
| 8 | 490.8 | TRQX | 09:30:11 |
| 58 | 490.4 | BATE | 09:33:07 |
| 4 | 490.8 | AQXE | 09:34:03 |
| 7 | 490.8 | AQXE | 09:34:03 |
| 8 | 490.8 | TRQX | 09:36:57 |
| 4 | 490.6 | CHIX | 09:37:13 |
| 3 | 490.6 | CHIX | 09:37:13 |
| 5 | 490.6 | CHIX | 09:37:17 |
| 34 | 490.6 | CHIX | 09:39:25 |
| 24 | 490.4 | XLON | 09:39:25 |
| 194 | 490.4 | XLON | 09:39:25 |
| 388 | 490.4 | XLON | 09:39:25 |
| 11 | 490.6 | AQXE | 09:40:33 |
| 58 | 490.4 | BATE | 09:41:21 |
| 73 | 490.4 | XLON | 09:41:21 |
| 23 | 490.6 | CHIX | 09:43:25 |
| 58 | 491.2 | BATE | 09:46:36 |
| 40 | 491.4 | XLON | 09:46:38 |
| 154 | 491.4 | XLON | 09:46:38 |
| 8 | 491 | TRQX | 09:48:46 |
| 11 | 491 | AQXE | 09:48:46 |
| 23 | 491.4 | CHIX | 09:48:55 |
| 194 | 491.4 | XLON | 09:49:03 |
| 97 | 491.4 | XLON | 09:51:44 |
| 7 | 491 | TRQX | 09:51:44 |
| 1 | 491 | TRQX | 09:52:24 |
| 58 | 491.2 | BATE | 09:52:46 |
| 4 | 491 | AQXE | 09:52:48 |
| 97 | 491.4 | XLON | 09:55:14 |
| 7 | 491 | AQXE | 09:55:58 |
| 23 | 491.4 | CHIX | 09:56:50 |
| 1 | 491.2 | TRQX | 09:57:31 |
| 7 | 491.2 | TRQX | 09:57:31 |
| 58 | 491.2 | BATE | 10:01:52 |
| 11 | 490.6 | AQXE | 10:02:28 |
| 194 | 490.6 | XLON | 10:02:32 |
| 1 | 490.8 | CHIX | 10:04:44 |
| 22 | 491 | CHIX | 10:04:44 |
| 8 | 491.2 | TRQX | 10:05:16 |
| 97 | 490.6 | XLON | 10:05:35 |
| 11 | 490.4 | AQXE | 10:09:53 |
| 17 | 490.6 | XLON | 10:10:16 |
| 80 | 490.6 | XLON | 10:10:16 |
| 58 | 491.2 | BATE | 10:11:58 |
| 8 | 491.2 | TRQX | 10:23:53 |
| 36 | 491.4 | CHIX | 10:28:37 |
| 1 | 491.4 | CHIX | 10:28:37 |
| 27 | 491.2 | BATE | 10:28:56 |
| 235 | 491.4 | XLON | 10:31:32 |
| 250 | 491.4 | XLON | 10:31:32 |
| 291 | 491.4 | XLON | 10:31:32 |
| 11 | 491.4 | AQXE | 10:31:32 |
| 22 | 491.4 | AQXE | 10:31:32 |
| 116 | 491.6 | BATE | 10:31:33 |
| 46 | 491.4 | CHIX | 10:32:37 |
| 97 | 491.4 | XLON | 10:34:40 |
| 8 | 491.2 | TRQX | 10:35:59 |
| 16 | 491.2 | TRQX | 10:35:59 |
| 11 | 491.2 | AQXE | 10:36:28 |
| 97 | 490.4 | XLON | 10:40:33 |
| 89 | 490.6 | BATE | 10:41:27 |
| 32 | 490.8 | CHIX | 10:43:20 |
| 8 | 491 | TRQX | 10:44:10 |
| 97 | 491 | XLON | 10:44:31 |
| 11 | 491.2 | AQXE | 10:45:35 |
| 97 | 491 | XLON | 10:46:55 |
| 8 | 491.8 | TRQX | 10:54:54 |
| 194 | 491.8 | XLON | 10:54:54 |
| 23 | 491.8 | CHIX | 10:56:54 |
| 97 | 491.8 | XLON | 10:56:54 |
| 32 | 491.8 | BATE | 10:59:55 |
| 84 | 491.8 | BATE | 10:59:55 |
| 97 | 491.8 | XLON | 10:59:55 |
| 8 | 491.8 | TRQX | 11:00:35 |
| 23 | 491.8 | CHIX | 11:00:35 |
| 97 | 491.6 | XLON | 11:02:58 |
| 22 | 491.4 | AQXE | 11:02:58 |
| 49 | 491.6 | BATE | 11:04:53 |
| 212 | 492.4 | XLON | 11:16:44 |
| 46 | 492.4 | CHIX | 11:17:30 |
| 16 | 492.4 | TRQX | 11:17:30 |
| 67 | 492.4 | BATE | 11:19:01 |
| 273 | 492.4 | XLON | 11:19:01 |
| 23 | 492.4 | CHIX | 11:19:58 |
| 8 | 492.4 | TRQX | 11:20:49 |
| 97 | 492.4 | XLON | 11:21:05 |
| 58 | 492.4 | BATE | 11:21:09 |
| 46 | 492.4 | XLON | 11:24:21 |
| 51 | 492.4 | XLON | 11:24:21 |
| 11 | 492 | AQXE | 11:28:56 |
| 11 | 492 | AQXE | 11:28:56 |
| 22 | 492 | AQXE | 11:28:56 |
| 97 | 492 | XLON | 11:31:29 |
| 58 | 492 | BATE | 11:32:21 |
| 23 | 491.8 | CHIX | 11:32:21 |
| 8 | 492.4 | TRQX | 11:33:47 |
| 97 | 492 | XLON | 11:36:18 |
| 97 | 492 | XLON | 11:40:18 |
| 23 | 491.4 | CHIX | 11:42:40 |
| 58 | 491.4 | BATE | 11:43:00 |
| 11 | 491.6 | AQXE | 11:43:45 |
| 8 | 491.4 | TRQX | 11:43:52 |
| 43 | 491.6 | XLON | 11:44:36 |
| 54 | 491.6 | XLON | 11:44:36 |
| 97 | 491.8 | XLON | 11:47:19 |
| 23 | 492 | CHIX | 11:48:17 |
| 97 | 491.8 | XLON | 11:49:16 |
| 8 | 491.6 | TRQX | 11:49:34 |
| 11 | 491.6 | AQXE | 11:49:34 |
| 58 | 491.6 | BATE | 11:49:34 |
| 97 | 491.8 | XLON | 11:51:18 |
| 23 | 492.2 | CHIX | 11:53:09 |
| 194 | 492.2 | XLON | 11:54:26 |
| 97 | 492.2 | XLON | 11:56:39 |
| 23 | 492.2 | CHIX | 12:00:05 |
| 97 | 492.2 | XLON | 12:01:14 |
| 58 | 492.8 | BATE | 12:02:03 |
| 8 | 492.8 | TRQX | 12:02:07 |
| 1 | 492.8 | BATE | 12:03:55 |
| 52 | 492.8 | BATE | 12:03:55 |
| 5 | 492.8 | BATE | 12:03:59 |
| 8 | 492.8 | TRQX | 12:05:09 |
| 23 | 492.8 | CHIX | 12:05:09 |
| 8 | 492.8 | TRQX | 12:05:09 |
| 8 | 492.8 | TRQX | 12:07:24 |
| 23 | 492.8 | CHIX | 12:07:24 |
| 116 | 492.8 | BATE | 12:07:24 |
| 11 | 492.8 | AQXE | 12:07:24 |
| 33 | 492.8 | AQXE | 12:07:24 |
| 194 | 492.6 | XLON | 12:07:35 |
| 291 | 492.6 | XLON | 12:07:35 |
| 97 | 492.6 | XLON | 12:09:25 |
| 11 | 492.6 | AQXE | 12:10:11 |
| 13 | 492.6 | CHIX | 12:10:28 |
| 33 | 492.8 | CHIX | 12:16:42 |
| 116 | 492.8 | BATE | 12:16:42 |
| 11 | 492.8 | XLON | 12:16:42 |
| 86 | 492.8 | XLON | 12:16:42 |
| 194 | 492.8 | XLON | 12:16:42 |
| 16 | 492.8 | TRQX | 12:16:42 |
| 97 | 492.8 | XLON | 12:16:42 |
| 11 | 492.6 | AQXE | 12:16:42 |
| 97 | 492.8 | XLON | 12:20:01 |
| 23 | 492.8 | CHIX | 12:20:50 |
| 8 | 492.8 | TRQX | 12:21:07 |
| 58 | 492.8 | BATE | 12:21:32 |
| 11 | 492.6 | AQXE | 12:22:08 |
| 194 | 492.8 | XLON | 12:22:17 |
| 23 | 492.6 | CHIX | 12:23:23 |
| 8 | 492.6 | TRQX | 12:23:32 |
| 11 | 492.6 | AQXE | 12:24:33 |
| 66 | 492.6 | XLON | 12:24:39 |
| 128 | 492.6 | XLON | 12:24:40 |
| 23 | 492.6 | CHIX | 12:27:40 |
| 194 | 492.6 | XLON | 12:27:40 |
| 8 | 492.6 | TRQX | 12:27:40 |
| 11 | 492.6 | AQXE | 12:27:40 |
| 11 | 493 | AQXE | 12:39:29 |
| 11 | 493 | AQXE | 12:39:29 |
| 23 | 493 | CHIX | 12:39:29 |
| 46 | 493 | CHIX | 12:39:29 |
| 116 | 493 | BATE | 12:39:29 |
| 58 | 493 | BATE | 12:39:29 |
| 194 | 493 | XLON | 12:39:29 |
| 194 | 493 | XLON | 12:39:29 |
| 8 | 493 | TRQX | 12:39:29 |
| 8 | 493 | TRQX | 12:39:29 |
| 97 | 493 | XLON | 12:39:29 |
| 97 | 492.2 | XLON | 12:40:48 |
| 11 | 492 | AQXE | 12:40:50 |
| 58 | 492.2 | BATE | 12:41:19 |
| 8 | 492.4 | TRQX | 12:42:23 |
| 97 | 492.2 | XLON | 12:43:09 |
| 9 | 491.8 | BATE | 12:44:44 |
| 97 | 492.2 | XLON | 12:45:03 |
| 11 | 492 | AQXE | 12:45:30 |
| 49 | 491.8 | BATE | 12:45:35 |
| 97 | 491.8 | XLON | 12:47:16 |
| 23 | 491.8 | CHIX | 12:47:31 |
| 8 | 492.4 | TRQX | 12:48:37 |
| 51 | 491.6 | XLON | 12:49:48 |
| 43 | 491.6 | XLON | 12:49:48 |
| 3 | 491.8 | XLON | 12:49:48 |
| 58 | 491.8 | BATE | 12:51:55 |
| 11 | 491.2 | AQXE | 12:53:17 |
| 97 | 490.6 | XLON | 12:54:45 |
| 23 | 489.8 | CHIX | 12:55:44 |
| 8 | 490 | TRQX | 12:56:23 |
| 194 | 490 | XLON | 12:57:57 |
| 58 | 490 | BATE | 12:58:28 |
| 23 | 490.4 | CHIX | 12:59:16 |
| 5 | 490.2 | AQXE | 12:59:21 |
| 6 | 490.2 | AQXE | 12:59:25 |
| 97 | 490.4 | XLON | 12:59:46 |
| 8 | 490.2 | TRQX | 12:59:55 |
| 97 | 491.2 | XLON | 13:03:11 |
| 11 | 491.2 | AQXE | 13:03:20 |
| 23 | 491.2 | CHIX | 13:03:20 |
| 11 | 491.2 | AQXE | 13:05:19 |
| 97 | 491.4 | XLON | 13:05:38 |
| 97 | 491.4 | XLON | 13:05:38 |
| 4 | 491.4 | CHIX | 13:05:38 |
| 19 | 491.4 | CHIX | 13:05:38 |
| 58 | 491.4 | BATE | 13:05:38 |
| 58 | 491.4 | BATE | 13:05:38 |
| 6 | 491 | XLON | 13:05:53 |
| 11 | 491.6 | AQXE | 13:07:10 |
| 91 | 491.4 | XLON | 13:07:18 |
| 188 | 491.4 | XLON | 13:07:18 |
| 23 | 491.6 | CHIX | 13:08:44 |
| 58 | 491.2 | BATE | 13:09:19 |
| 103 | 491.2 | XLON | 13:09:19 |
| 8 | 491.2 | TRQX | 13:09:19 |
| 16 | 491.2 | TRQX | 13:09:19 |
| 15 | 491.2 | XLON | 13:11:53 |
| 82 | 491.2 | XLON | 13:17:49 |
| 179 | 491.2 | XLON | 13:17:49 |
| 23 | 491.6 | CHIX | 13:19:12 |
| 112 | 491.4 | XLON | 13:19:15 |
| 22 | 491.2 | AQXE | 13:19:33 |
| 23 | 491.4 | CHIX | 13:27:05 |
| 58 | 491.4 | BATE | 13:28:29 |
| 58 | 491.4 | BATE | 13:28:29 |
| 194 | 491.4 | XLON | 13:28:29 |
| 11 | 491.4 | AQXE | 13:28:29 |
| 8 | 491.2 | TRQX | 13:28:29 |
| 16 | 491.2 | TRQX | 13:28:29 |
| 52 | 491.4 | XLON | 13:30:35 |
| 45 | 491.4 | XLON | 13:30:35 |
| 58 | 491.4 | BATE | 13:30:41 |
| 23 | 491.2 | CHIX | 13:31:04 |
| 6 | 491.6 | XLON | 13:32:43 |
| 42 | 491.6 | XLON | 13:32:43 |
| 49 | 491.6 | XLON | 13:32:43 |
| 11 | 491.6 | XLON | 13:36:45 |
| 46 | 491.8 | CHIX | 13:37:31 |
| 1 | 491.8 | AQXE | 13:37:34 |
| 10 | 491.8 | AQXE | 13:38:25 |
| 1 | 491.8 | AQXE | 13:38:25 |
| 11 | 491.8 | CHIX | 13:40:05 |
| 2 | 491.8 | AQXE | 13:41:45 |
| 571 | 492.2 | XLON | 13:43:38 |
| 8 | 492.2 | TRQX | 13:43:45 |
| 35 | 492.2 | CHIX | 13:44:38 |
| 8 | 492.2 | TRQX | 13:46:06 |
| 45 | 492.2 | XLON | 13:46:08 |
| 6 | 492.2 | XLON | 13:46:08 |
| 46 | 492.2 | XLON | 13:46:08 |
| 8 | 492.2 | TRQX | 13:48:01 |
| 97 | 492.2 | XLON | 13:48:06 |
| 8 | 492.2 | XLON | 13:50:11 |
| 89 | 492.2 | XLON | 13:50:11 |
| 1 | 492.2 | XLON | 13:52:15 |
| 193 | 492.2 | XLON | 13:52:15 |
| 23 | 492.4 | CHIX | 13:55:38 |
| 6 | 492.2 | AQXE | 13:57:26 |
| 9 | 492.2 | AQXE | 13:59:52 |
| 23 | 492.4 | CHIX | 14:01:29 |
| 11 | 492.2 | XLON | 14:03:25 |
| 1 | 492.4 | CHIX | 14:06:02 |
| 183 | 492.2 | XLON | 14:07:04 |
| 22 | 492.4 | CHIX | 14:07:04 |
| 97 | 492.2 | XLON | 14:07:04 |
| 97 | 492.2 | XLON | 14:07:04 |
| 97 | 492.2 | XLON | 14:07:04 |
| 8 | 492.2 | TRQX | 14:07:04 |
| 16 | 492.2 | TRQX | 14:07:04 |
| 86 | 492.2 | XLON | 14:07:04 |
| 8 | 492.2 | TRQX | 14:07:04 |
| 11 | 492.2 | AQXE | 14:07:09 |
| 11 | 492.2 | AQXE | 14:07:09 |
| 11 | 492.2 | AQXE | 14:07:09 |
| 15 | 492.2 | AQXE | 14:07:09 |
| 174 | 491.8 | BATE | 14:08:27 |
| 58 | 491.8 | BATE | 14:08:27 |
| 58 | 491.8 | BATE | 14:08:27 |
| 116 | 491.8 | BATE | 14:08:27 |
| 58 | 491.8 | BATE | 14:08:27 |
| 51 | 492.2 | XLON | 14:08:39 |
| 53 | 492.2 | XLON | 14:08:39 |
| 4 | 492.2 | XLON | 14:08:39 |
| 8 | 492 | TRQX | 14:09:57 |
| 22 | 491.8 | AQXE | 14:10:04 |
| 23 | 491.8 | CHIX | 14:10:04 |
| 45 | 492 | XLON | 14:10:46 |
| 51 | 492 | XLON | 14:10:46 |
| 1 | 492 | XLON | 14:10:46 |
| 45 | 492 | XLON | 14:12:43 |
| 52 | 492 | XLON | 14:12:43 |
| 23 | 491.8 | CHIX | 14:14:37 |
| 58 | 491.8 | BATE | 14:14:37 |
| 97 | 492 | XLON | 14:14:37 |
| 8 | 492 | TRQX | 14:14:37 |
| 11 | 491.8 | AQXE | 14:14:37 |
| 11 | 491.8 | XLON | 14:16:50 |
| 86 | 491.8 | XLON | 14:16:50 |
| 23 | 491.8 | CHIX | 14:16:50 |
| 2 | 491.8 | AQXE | 14:16:59 |
| 58 | 491.8 | BATE | 14:17:03 |
| 8 | 492 | TRQX | 14:17:12 |
| 9 | 491.8 | AQXE | 14:17:20 |
| 28 | 491.4 | XLON | 14:18:27 |
| 97 | 491.4 | XLON | 14:18:27 |
| 11 | 491.8 | AQXE | 14:19:21 |
| 58 | 491.8 | BATE | 14:19:39 |
| 8 | 492 | TRQX | 14:19:49 |
| 11 | 491.4 | CHIX | 14:20:07 |
| 11 | 491.8 | AQXE | 14:21:40 |
| 58 | 491.8 | BATE | 14:22:05 |
| 8 | 491.6 | TRQX | 14:22:20 |
| 1 | 491.8 | AQXE | 14:24:01 |
| 10 | 491.8 | AQXE | 14:24:01 |
| 8 | 491.6 | TRQX | 14:24:37 |
| 58 | 491.8 | BATE | 14:24:38 |
| 11 | 491.6 | AQXE | 14:27:17 |
| 8 | 491.6 | TRQX | 14:28:17 |
| 58 | 491.8 | BATE | 14:28:32 |
| 48 | 491.8 | BATE | 14:32:20 |
| 81 | 491.8 | CHIX | 14:32:20 |
| 16 | 491.8 | XLON | 14:32:20 |
| 194 | 491.8 | XLON | 14:32:20 |
| 1039 | 491.8 | XLON | 14:32:20 |
| 8 | 491.8 | TRQX | 14:32:20 |
| 10 | 491.8 | BATE | 14:32:20 |
| 23 | 491.8 | CHIX | 14:32:20 |
| 81 | 491.8 | XLON | 14:32:20 |
| 11 | 491.6 | AQXE | 14:32:29 |
| 23 | 491.2 | CHIX | 14:34:26 |
| 11 | 491.4 | AQXE | 14:34:39 |
| 58 | 491.8 | BATE | 14:34:48 |
| 97 | 491.4 | XLON | 14:34:49 |
| 11 | 491.8 | AQXE | 14:37:44 |
| 58 | 491.8 | BATE | 14:37:56 |
| 97 | 491.8 | XLON | 14:39:34 |
| 46 | 491.8 | CHIX | 14:39:42 |
| 97 | 491.6 | XLON | 14:39:56 |
| 9 | 491.6 | AQXE | 14:41:06 |
| 11 | 491.6 | BATE | 14:41:23 |
| 2 | 491.6 | AQXE | 14:41:26 |
| 1 | 491.6 | BATE | 14:41:26 |
| 2 | 491.6 | BATE | 14:41:33 |
| 2 | 491.8 | XLON | 14:42:21 |
| 23 | 492 | CHIX | 14:44:03 |
| 44 | 492 | BATE | 14:44:03 |
| 97 | 492.6 | XLON | 14:48:14 |
| 97 | 492.6 | XLON | 14:48:14 |
| 483 | 492.6 | XLON | 14:48:14 |
| 18 | 492.6 | XLON | 14:48:14 |
| 79 | 492.6 | XLON | 14:48:14 |
| 58 | 492.4 | BATE | 14:48:14 |
| 8 | 492.4 | TRQX | 14:48:14 |
| 23 | 492.4 | CHIX | 14:48:14 |
| 24 | 492.4 | TRQX | 14:48:14 |
| 8 | 492.4 | TRQX | 14:48:14 |
| 11 | 492.4 | AQXE | 14:48:16 |
| 22 | 492.4 | AQXE | 14:48:16 |
| 17 | 492.8 | XLON | 14:50:34 |
| 47 | 492.8 | XLON | 14:50:34 |
| 130 | 492.8 | XLON | 14:50:55 |
| 97 | 493.2 | XLON | 14:59:55 |
| 114 | 493.6 | XLON | 15:01:35 |
| 194 | 493.8 | XLON | 15:02:40 |
| 23 | 493.8 | CHIX | 15:02:40 |
| 97 | 493.8 | XLON | 15:03:34 |
| 97 | 493.8 | XLON | 15:03:34 |
| 8 | 493.6 | TRQX | 15:03:34 |
| 23 | 493.6 | CHIX | 15:03:34 |
| 24 | 493.6 | TRQX | 15:03:34 |
| 46 | 493.6 | CHIX | 15:03:34 |
| 23 | 493.4 | CHIX | 15:04:05 |
| 11 | 493.4 | AQXE | 15:04:07 |
| 11 | 493.4 | AQXE | 15:04:07 |
| 22 | 493.4 | AQXE | 15:04:07 |
| 116 | 493.2 | BATE | 15:04:45 |
| 58 | 493.2 | BATE | 15:04:45 |
| 58 | 493.2 | BATE | 15:04:45 |
| 58 | 493.2 | BATE | 15:04:45 |
| 58 | 493.2 | BATE | 15:04:45 |
| 97 | 493.2 | XLON | 15:04:45 |
| 177 | 493.2 | XLON | 15:04:45 |
| 97 | 493.2 | XLON | 15:04:45 |
| 8 | 493.6 | TRQX | 15:05:56 |
| 11 | 493.2 | AQXE | 15:06:08 |
| 2 | 493.2 | CHIX | 15:06:25 |
| 15 | 493.2 | CHIX | 15:06:37 |
| 6 | 493.2 | CHIX | 15:07:37 |
| 194 | 493.2 | XLON | 15:07:37 |
| 8 | 493.4 | TRQX | 15:07:59 |
| 11 | 493.2 | AQXE | 15:09:29 |
| 19 | 493.2 | XLON | 15:09:52 |
| 78 | 493.2 | XLON | 15:09:52 |
| 14 | 492.8 | BATE | 15:10:18 |
| 2 | 492.8 | BATE | 15:10:24 |
| 5 | 492.8 | BATE | 15:10:30 |
| 11 | 492.8 | BATE | 15:10:45 |
| 10 | 493 | CHIX | 15:11:15 |
| 13 | 493 | CHIX | 15:11:15 |
| 8 | 493.4 | TRQX | 15:12:53 |
| 11 | 493.2 | XLON | 15:12:54 |
| 183 | 493.2 | XLON | 15:12:54 |
| 11 | 493.2 | AQXE | 15:13:44 |
| 11 | 493.6 | XLON | 15:15:30 |
| 86 | 493.6 | XLON | 15:15:30 |
| 23 | 494 | CHIX | 15:23:21 |
| 23 | 494 | CHIX | 15:23:21 |
| 46 | 494 | CHIX | 15:23:21 |
| 97 | 494 | XLON | 15:23:21 |
| 97 | 494 | XLON | 15:23:21 |
| 97 | 494 | XLON | 15:23:21 |
| 97 | 494 | XLON | 15:23:21 |
| 97 | 494 | XLON | 15:23:21 |
| 97 | 494 | XLON | 15:23:21 |
| 8 | 493.8 | TRQX | 15:24:05 |
| 16 | 493.8 | TRQX | 15:24:05 |
| 11 | 493.8 | AQXE | 15:24:15 |
| 5 | 493.6 | BATE | 15:24:55 |
| 4 | 493.6 | BATE | 15:25:01 |
| 8 | 493.6 | BATE | 15:25:07 |
| 6 | 493.6 | BATE | 15:25:13 |
| 3 | 493.6 | BATE | 15:25:27 |
| 27 | 494 | XLON | 15:25:32 |
| 70 | 494 | XLON | 15:25:32 |
| 2 | 493.6 | BATE | 15:25:46 |
| 172 | 493.6 | BATE | 15:25:47 |
| 58 | 493.6 | BATE | 15:25:47 |
| 11 | 493.8 | AQXE | 15:26:36 |
| 1 | 493.6 | TRQX | 15:26:44 |
| 7 | 493.8 | TRQX | 15:26:44 |
| 10 | 493.4 | CHIX | 15:27:11 |
| 13 | 493.4 | CHIX | 15:27:11 |
| 58 | 493.6 | BATE | 15:27:31 |
| 52 | 493.4 | XLON | 15:27:42 |
| 45 | 493.4 | XLON | 15:27:42 |
| 8 | 493.8 | TRQX | 15:28:25 |
| 2 | 493 | AQXE | 15:28:37 |
| 3 | 493 | AQXE | 15:28:58 |
| 2 | 493 | AQXE | 15:29:05 |
| 72 | 493.4 | XLON | 15:29:52 |
| 23 | 494 | CHIX | 15:34:20 |
| 316 | 494 | XLON | 15:34:20 |
| 26 | 494 | AQXE | 15:34:20 |
| 97 | 494 | XLON | 15:34:20 |
| 194 | 494 | XLON | 15:34:20 |
| 11 | 494 | AQXE | 15:34:20 |
| 2 | 493.6 | TRQX | 15:36:16 |
| 6 | 493.6 | TRQX | 15:36:16 |
| 8 | 493.6 | TRQX | 15:36:16 |
| 58 | 493.6 | BATE | 15:36:16 |
| 116 | 493.6 | BATE | 15:36:16 |
| 71 | 493.8 | XLON | 15:36:20 |
| 26 | 493.8 | XLON | 15:36:20 |
| 11 | 493.6 | AQXE | 15:36:40 |
| 23 | 493.8 | CHIX | 15:37:01 |
| 97 | 493.2 | XLON | 15:37:40 |
| 23 | 492.2 | CHIX | 15:37:57 |
| 11 | 492.2 | AQXE | 15:38:45 |
| 8 | 492 | TRQX | 15:38:46 |
| 81 | 491.8 | XLON | 15:39:34 |
| 8 | 492 | BATE | 15:40:38 |
| 15 | 492 | BATE | 15:40:39 |
| 22 | 492 | BATE | 15:40:48 |
| 9 | 492 | BATE | 15:40:58 |
| 73 | 492 | XLON | 15:41:07 |
| 4 | 492 | BATE | 15:41:07 |
| 23 | 492 | CHIX | 15:41:07 |
| 24 | 492 | XLON | 15:41:07 |
| 1 | 492.4 | TRQX | 15:41:58 |
| 7 | 492.4 | TRQX | 15:41:58 |
| 4 | 492.2 | CHIX | 15:43:01 |
| 19 | 492.2 | CHIX | 15:43:01 |
| 97 | 492.6 | XLON | 15:43:25 |
| 11 | 492.6 | AQXE | 15:43:25 |
| 11 | 492.6 | AQXE | 15:43:25 |
| 58 | 492.4 | BATE | 15:43:25 |
| 8 | 492.6 | TRQX | 15:44:02 |
| 44 | 492.6 | XLON | 15:44:26 |
| 53 | 492.6 | XLON | 15:44:26 |
| 23 | 492.4 | CHIX | 15:45:02 |
| 41 | 492.6 | XLON | 15:45:18 |
| 56 | 492.6 | XLON | 15:45:18 |
| 26 | 492.4 | BATE | 15:45:33 |
| 32 | 492.4 | BATE | 15:45:33 |
| 11 | 492.6 | AQXE | 15:45:42 |
| 8 | 492.6 | TRQX | 15:45:53 |
| 14 | 492.6 | XLON | 15:46:33 |
| 10 | 492.6 | XLON | 15:46:33 |
| 73 | 492.6 | XLON | 15:46:33 |
| 23 | 492.4 | CHIX | 15:46:55 |
| 58 | 492.4 | BATE | 15:47:08 |
| 97 | 492.6 | XLON | 15:47:38 |
| 11 | 492.6 | AQXE | 15:47:53 |
| 8 | 492.4 | TRQX | 15:48:01 |
| 57 | 492.6 | XLON | 15:48:53 |
| 40 | 492.6 | XLON | 15:48:53 |
| 23 | 492.4 | CHIX | 15:49:20 |
| 23 | 492.4 | BATE | 15:50:01 |
| 55 | 492.6 | XLON | 15:50:09 |
| 42 | 492.6 | XLON | 15:50:09 |
| 4 | 492.8 | XLON | 15:51:39 |
| 4 | 492.8 | XLON | 15:51:39 |
| 89 | 492.8 | XLON | 15:51:39 |
| 21 | 492.8 | CHIX | 15:52:48 |
| 1 | 492.8 | CHIX | 15:52:48 |
| 1 | 492.8 | CHIX | 15:52:49 |
| 11 | 492.4 | AQXE | 15:52:49 |
| 15 | 492.4 | XLON | 15:53:06 |
| 61 | 492.8 | XLON | 15:53:54 |
| 62 | 492.8 | XLON | 15:53:54 |
| 32 | 493 | XLON | 15:53:54 |
| 92 | 493 | XLON | 15:53:54 |
| 5 | 493 | XLON | 15:53:54 |
| 60 | 493 | XLON | 15:53:54 |
| 174 | 493 | XLON | 15:53:54 |
| 6 | 492.4 | TRQX | 15:54:46 |
| 8 | 492.4 | TRQX | 15:54:46 |
| 35 | 493 | XLON | 15:55:52 |
| 62 | 493 | XLON | 15:55:52 |
| 15 | 492.4 | BATE | 15:56:27 |
| 23 | 492.8 | CHIX | 15:56:32 |
| 5 | 492.4 | AQXE | 15:57:10 |
| 3 | 492.4 | AQXE | 15:57:17 |
| 52 | 492.8 | XLON | 15:57:58 |
| 58 | 492.8 | XLON | 15:57:58 |
| 75 | 492.8 | XLON | 15:57:58 |
| 9 | 493 | XLON | 15:57:58 |
| 43 | 492.8 | XLON | 16:00:15 |
| 54 | 492.8 | XLON | 16:00:15 |
| 23 | 492.8 | CHIX | 16:00:15 |
| 175 | 492.8 | XLON | 16:02:26 |
| 19 | 492.8 | XLON | 16:02:26 |
| 23 | 493 | CHIX | 16:04:32 |
| 7 | 492.8 | BATE | 16:05:57 |
| 14 | 492.8 | BATE | 16:06:06 |
| 1 | 493 | CHIX | 16:07:14 |
| 6 | 493 | CHIX | 16:07:14 |
| 16 | 493 | CHIX | 16:07:14 |
| 11 | 492.8 | AQXE | 16:07:46 |
| 36 | 492.8 | AQXE | 16:07:46 |
| 58 | 492.8 | BATE | 16:07:46 |
| 58 | 492.8 | BATE | 16:07:46 |
| 115 | 492.8 | BATE | 16:07:46 |
| 58 | 492.8 | BATE | 16:07:46 |
| 97 | 492.8 | XLON | 16:07:46 |
| 97 | 492.8 | XLON | 16:07:46 |
| 8 | 492.8 | TRQX | 16:07:46 |
| 10 | 492.8 | TRQX | 16:07:46 |
| 97 | 492.8 | XLON | 16:07:46 |
| 97 | 492.8 | XLON | 16:07:46 |
| 8 | 492.8 | TRQX | 16:07:46 |
| 8 | 492.8 | TRQX | 16:07:46 |
| 20 | 492.6 | XLON | 16:09:26 |
| 11 | 492.8 | AQXE | 16:09:42 |
| 8 | 492.8 | TRQX | 16:10:12 |
| 41 | 492.8 | BATE | 16:10:16 |
| 17 | 492.8 | BATE | 16:10:16 |
| 11 | 492.8 | AQXE | 16:11:38 |
| 318 | 493.6 | XLON | 16:16:05 |
| 1 | 493.6 | XLON | 16:16:05 |
| 3 | 493.6 | XLON | 16:16:05 |
| 44 | 493.6 | XLON | 16:16:05 |
| 27 | 493.6 | XLON | 16:16:05 |
| 3 | 493.6 | XLON | 16:16:20 |
| 29 | 493.6 | XLON | 16:16:20 |
| 53 | 493.6 | XLON | 16:16:20 |
| 72 | 493.8 | CHIX | 16:17:51 |
| 92 | 493.8 | CHIX | 16:17:51 |
| 12 | 493.6 | XLON | 16:18:28 |
| 58 | 493.6 | BATE | 16:18:34 |
| 58 | 493.6 | BATE | 16:18:34 |
| 58 | 493.6 | BATE | 16:18:34 |
| 225 | 493.6 | BATE | 16:18:34 |
| 460 | 493.6 | XLON | 16:18:34 |
| 88 | 493.6 | XLON | 16:18:34 |
| 97 | 493.6 | XLON | 16:18:34 |
| 400 | 493.6 | XLON | 16:18:34 |
| 16 | 493.6 | TRQX | 16:18:34 |
| 26 | 493.6 | TRQX | 16:18:34 |
| 2 | 493.6 | AQXE | 16:18:52 |
| 9 | 493.6 | AQXE | 16:19:03 |
| 11 | 493.6 | AQXE | 16:19:03 |
| 42 | 493.6 | AQXE | 16:19:03 |
| 21 | 493.8 | CHIX | 16:20:04 |
| 169 | 493.6 | XLON | 16:21:04 |
| 4 | 493.6 | TRQX | 16:21:13 |
| 11 | 493.6 | XLON | 16:21:43 |
| 3 | 493.6 | TRQX | 16:21:53 |
| 62 | 493.6 | XLON | 16:21:53 |
| 7 | 493.6 | TRQX | 16:21:54 |
| 12 | 493.8 | AQXE | 16:22:10 |
| 18 | 493.6 | CHIX | 16:22:29 |
| 44 | 493.6 | BATE | 16:23:46 |
| 2 | 493.6 | TRQX | 16:24:06 |
| 6 | 493.6 | TRQX | 16:24:13 |
| 10 | 493.8 | AQXE | 16:24:30 |
| 114 | 493.6 | XLON | 16:24:44 |
| 140 | 493.6 | XLON | 16:24:44 |
| 30 | 493.6 | BATE | 16:25:46 |
| 1 | 493.6 | CHIX | 16:27:05 |
| 4 | 493.6 | TRQX | 16:27:05 |
| 24 | 493.6 | CHIX | 16:27:05 |
| 158 | 493.4 | XLON | 16:27:22 |
| 26 | 493.4 | XLON | 16:27:40 |
| 4 | 493.6 | AQXE | 16:27:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.