This is Money

Select a section

Transaction in Own Shares

Published: 24/06/2025, 07:00

RNS Number : 0522O

International Workplace Group PLC

24 June 2025


International Workplace Group plc - Transaction in Own Shares
24 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,105,190 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,015,840,996 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			23 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		122,931		2.0438	2.0140	2.0580
CBOE CXE		24,733		2.0440	2.0140	2.0580
CBOE BXE		28,338		2.0441	2.0120	2.0580
Turquoise Services Limited		5,875		2.0444	2.0120	2.0580
Aquis Exchange		5,071		2.0442	2.0120	2.0580

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:05	GMT	640	2.014	GBP	XLON	00473465666TRLO0.1.1
08:05:27	GMT	49	2.022	GBP	AQXE	00473466210TRLO0.1.1
08:05:27	GMT	57	2.012	GBP	TRQX	00473466211TRLO0.1.1
08:05:32	GMT	278	2.020	GBP	BATE	00473466239TRLO0.1.1
08:05:58	GMT	242	2.014	GBP	CHIX	00473466402TRLO0.1.1
08:07:03	GMT	48	2.018	GBP	XLON	00473466656TRLO0.1.1
08:07:03	GMT	592	2.018	GBP	XLON	00473466657TRLO0.1.1
08:09:05	GMT	640	2.018	GBP	XLON	00473467080TRLO0.1.1
08:13:42	GMT	278	2.026	GBP	BATE	00473468188TRLO0.1.1
08:16:32	GMT	98	2.028	GBP	AQXE	00473469077TRLO0.1.1
08:16:32	GMT	484	2.028	GBP	CHIX	00473469078TRLO0.1.1
08:16:32	GMT	1920	2.030	GBP	XLON	00473469079TRLO0.1.1
08:17:03	GMT	114	2.024	GBP	TRQX	00473469202TRLO0.1.1
08:17:03	GMT	278	2.026	GBP	BATE	00473469201TRLO0.1.1
08:18:46	GMT	106	2.028	GBP	XLON	00473469481TRLO0.1.1
08:18:46	GMT	232	2.028	GBP	XLON	00473469480TRLO0.1.1
08:18:46	GMT	302	2.028	GBP	XLON	00473469482TRLO0.1.1
08:19:46	GMT	49	2.028	GBP	AQXE	00473469657TRLO0.1.1
08:20:06	GMT	67	2.020	GBP	CHIX	00473469746TRLO0.1.1
08:20:06	GMT	75	2.020	GBP	CHIX	00473469745TRLO0.1.1
08:20:15	GMT	100	2.020	GBP	CHIX	00473469790TRLO0.1.1
08:22:07	GMT	640	2.020	GBP	XLON	00473470163TRLO0.1.1
08:22:15	GMT	57	2.020	GBP	TRQX	00473470188TRLO0.1.1
08:24:51	GMT	278	2.016	GBP	BATE	00473470918TRLO0.1.1
08:26:42	GMT	179	2.016	GBP	XLON	00473471397TRLO0.1.1
08:26:42	GMT	461	2.016	GBP	XLON	00473471398TRLO0.1.1
08:28:34	GMT	49	2.012	GBP	AQXE	00473471804TRLO0.1.1
08:28:49	GMT	57	2.014	GBP	TRQX	00473471855TRLO0.1.1
08:30:20	GMT	278	2.020	GBP	BATE	00473472280TRLO0.1.1
08:30:24	GMT	242	2.018	GBP	CHIX	00473472291TRLO0.1.1
08:33:14	GMT	640	2.014	GBP	XLON	00473472953TRLO0.1.1
08:37:32	GMT	107	2.014	GBP	XLON	00473473749TRLO0.1.1
08:37:32	GMT	117	2.014	GBP	XLON	00473473748TRLO0.1.1
08:37:32	GMT	260	2.014	GBP	XLON	00473473747TRLO0.1.1
08:37:32	GMT	156	2.014	GBP	XLON	00473473750TRLO0.1.1
08:38:13	GMT	46	2.014	GBP	TRQX	00473473857TRLO0.1.1
08:38:13	GMT	11	2.014	GBP	TRQX	00473473858TRLO0.1.1
08:38:13	GMT	49	2.012	GBP	AQXE	00473473859TRLO0.1.1
08:38:31	GMT	242	2.014	GBP	CHIX	00473473924TRLO0.1.1
08:38:39	GMT	278	2.014	GBP	BATE	00473473936TRLO0.1.1
08:40:47	GMT	640	2.014	GBP	XLON	00473474308TRLO0.1.1
08:43:55	GMT	640	2.022	GBP	XLON	00473474917TRLO0.1.1
08:44:01	GMT	242	2.024	GBP	CHIX	00473474931TRLO0.1.1
08:44:11	GMT	9	2.022	GBP	BATE	00473475063TRLO0.1.1
08:44:11	GMT	269	2.024	GBP	BATE	00473475064TRLO0.1.1
08:47:13	GMT	640	2.022	GBP	XLON	00473475812TRLO0.1.1
08:49:06	GMT	151	2.024	GBP	CHIX	00473476202TRLO0.1.1
08:49:06	GMT	91	2.024	GBP	CHIX	00473476203TRLO0.1.1
08:49:06	GMT	640	2.020	GBP	XLON	00473476204TRLO0.1.1
08:49:16	GMT	278	2.024	GBP	BATE	00473476225TRLO0.1.1
08:49:17	GMT	33	2.022	GBP	AQXE	00473476228TRLO0.1.1
08:49:17	GMT	65	2.022	GBP	AQXE	00473476227TRLO0.1.1
08:52:15	GMT	114	2.020	GBP	TRQX	00473476857TRLO0.1.1
08:53:05	GMT	32	2.020	GBP	XLON	00473477028TRLO0.1.1
08:53:05	GMT	608	2.020	GBP	XLON	00473477029TRLO0.1.1
08:57:21	GMT	242	2.022	GBP	CHIX	00473478030TRLO0.1.1
08:57:40	GMT	57	2.022	GBP	TRQX	00473478076TRLO0.1.1
08:57:40	GMT	278	2.022	GBP	BATE	00473478075TRLO0.1.1
08:57:41	GMT	49	2.022	GBP	AQXE	00473478082TRLO0.1.1
08:57:46	GMT	640	2.020	GBP	XLON	00473478092TRLO0.1.1
09:02:07	GMT	640	2.022	GBP	XLON	00473479377TRLO0.1.1
09:04:37	GMT	2	2.018	GBP	AQXE	00473479957TRLO0.1.1
09:04:37	GMT	47	2.020	GBP	AQXE	00473479958TRLO0.1.1
09:04:55	GMT	1	2.020	GBP	TRQX	00473479998TRLO0.1.1
09:04:55	GMT	56	2.020	GBP	TRQX	00473479999TRLO0.1.1
09:05:15	GMT	242	2.016	GBP	CHIX	00473480086TRLO0.1.1
09:05:25	GMT	133	2.012	GBP	BATE	00473480160TRLO0.1.1
09:05:25	GMT	145	2.020	GBP	BATE	00473480161TRLO0.1.1
09:08:55	GMT	1	2.020	GBP	TRQX	00473480760TRLO0.1.1
09:08:55	GMT	56	2.020	GBP	TRQX	00473480761TRLO0.1.1
09:09:26	GMT	278	2.020	GBP	BATE	00473480840TRLO0.1.1
09:09:46	GMT	242	2.016	GBP	CHIX	00473480880TRLO0.1.1
09:09:46	GMT	1280	2.016	GBP	XLON	00473480881TRLO0.1.1
09:11:00	GMT	49	2.016	GBP	AQXE	00473481062TRLO0.1.1
09:12:07	GMT	640	2.016	GBP	XLON	00473481319TRLO0.1.1
09:13:43	GMT	49	2.016	GBP	AQXE	00473481748TRLO0.1.1
09:13:50	GMT	57	2.020	GBP	TRQX	00473481761TRLO0.1.1
09:14:21	GMT	242	2.016	GBP	CHIX	00473481870TRLO0.1.1
09:14:31	GMT	278	2.020	GBP	BATE	00473481896TRLO0.1.1
09:14:34	GMT	285	2.016	GBP	XLON	00473481911TRLO0.1.1
09:14:34	GMT	355	2.016	GBP	XLON	00473481912TRLO0.1.1
09:16:55	GMT	297	2.016	GBP	XLON	00473482348TRLO0.1.1
09:16:55	GMT	343	2.016	GBP	XLON	00473482349TRLO0.1.1
09:22:33	GMT	278	2.022	GBP	BATE	00473483227TRLO0.1.1
09:22:33	GMT	69	2.022	GBP	AQXE	00473483229TRLO0.1.1
09:22:33	GMT	242	2.022	GBP	CHIX	00473483228TRLO0.1.1
09:22:33	GMT	1	2.022	GBP	AQXE	00473483230TRLO0.1.1
09:22:33	GMT	28	2.022	GBP	AQXE	00473483231TRLO0.1.1
09:26:19	GMT	278	2.030	GBP	BATE	00473483775TRLO0.1.1
09:28:08	GMT	278	2.030	GBP	BATE	00473484108TRLO0.1.1
09:28:14	GMT	484	2.030	GBP	CHIX	00473484137TRLO0.1.1
09:32:19	GMT	278	2.044	GBP	BATE	00473484913TRLO0.1.1
09:39:28	GMT	49	2.046	GBP	AQXE	00473486007TRLO0.1.1
09:39:28	GMT	98	2.046	GBP	AQXE	00473486008TRLO0.1.1
09:39:28	GMT	49	2.046	GBP	AQXE	00473486009TRLO0.1.1
09:39:28	GMT	106	2.046	GBP	BATE	00473486010TRLO0.1.1
09:39:28	GMT	484	2.046	GBP	CHIX	00473486011TRLO0.1.1
09:39:28	GMT	172	2.046	GBP	BATE	00473486013TRLO0.1.1
09:39:28	GMT	242	2.046	GBP	CHIX	00473486012TRLO0.1.1
09:39:28	GMT	1920	2.046	GBP	XLON	00473486014TRLO0.1.1
09:39:28	GMT	171	2.046	GBP	TRQX	00473486018TRLO0.1.1
09:39:28	GMT	640	2.046	GBP	XLON	00473486016TRLO0.1.1
09:39:28	GMT	640	2.046	GBP	XLON	00473486017TRLO0.1.1
09:39:28	GMT	3840	2.046	GBP	XLON	00473486015TRLO0.1.1
09:39:28	GMT	57	2.046	GBP	TRQX	00473486020TRLO0.1.1
09:39:28	GMT	114	2.046	GBP	TRQX	00473486019TRLO0.1.1
09:41:52	GMT	278	2.038	GBP	BATE	00473486411TRLO0.1.1
09:44:56	GMT	70	2.036	GBP	XLON	00473486893TRLO0.1.1
09:45:44	GMT	570	2.036	GBP	XLON	00473486995TRLO0.1.1
09:46:23	GMT	57	2.038	GBP	TRQX	00473487075TRLO0.1.1
09:47:21	GMT	242	2.038	GBP	CHIX	00473487261TRLO0.1.1
09:48:48	GMT	278	2.038	GBP	BATE	00473487516TRLO0.1.1
09:48:48	GMT	640	2.038	GBP	XLON	00473487517TRLO0.1.1
09:48:56	GMT	49	2.036	GBP	AQXE	00473487529TRLO0.1.1
09:53:47	GMT	242	2.038	GBP	CHIX	00473488118TRLO0.1.1
09:53:47	GMT	278	2.038	GBP	BATE	00473488117TRLO0.1.1
09:53:47	GMT	57	2.038	GBP	TRQX	00473488120TRLO0.1.1
09:53:47	GMT	640	2.038	GBP	XLON	00473488119TRLO0.1.1
09:56:41	GMT	246	2.038	GBP	XLON	00473488542TRLO0.1.1
09:56:41	GMT	394	2.038	GBP	XLON	00473488541TRLO0.1.1
10:01:45	GMT	242	2.038	GBP	CHIX	00473489268TRLO0.1.1
10:01:45	GMT	278	2.038	GBP	BATE	00473489267TRLO0.1.1
10:01:45	GMT	57	2.038	GBP	TRQX	00473489271TRLO0.1.1
10:01:45	GMT	89	2.038	GBP	XLON	00473489269TRLO0.1.1
10:01:45	GMT	551	2.038	GBP	XLON	00473489270TRLO0.1.1
10:04:31	GMT	640	2.038	GBP	XLON	00473489571TRLO0.1.1
10:08:47	GMT	49	2.038	GBP	AQXE	00473490116TRLO0.1.1
10:08:47	GMT	49	2.038	GBP	AQXE	00473490117TRLO0.1.1
10:08:47	GMT	98	2.038	GBP	AQXE	00473490115TRLO0.1.1
10:08:47	GMT	158	2.038	GBP	CHIX	00473490118TRLO0.1.1
10:08:47	GMT	278	2.038	GBP	BATE	00473490119TRLO0.1.1
10:09:59	GMT	84	2.038	GBP	CHIX	00473490259TRLO0.1.1
10:10:08	GMT	114	2.038	GBP	TRQX	00473490274TRLO0.1.1
10:10:08	GMT	640	2.038	GBP	XLON	00473490275TRLO0.1.1
10:11:20	GMT	1280	2.038	GBP	XLON	00473490419TRLO0.1.1
10:11:59	GMT	278	2.036	GBP	BATE	00473490464TRLO0.1.1
10:13:45	GMT	242	2.036	GBP	CHIX	00473490725TRLO0.1.1
10:15:03	GMT	640	2.036	GBP	XLON	00473490915TRLO0.1.1
10:16:55	GMT	49	2.036	GBP	AQXE	00473491161TRLO0.1.1
10:17:30	GMT	37	2.034	GBP	TRQX	00473491245TRLO0.1.1
10:17:30	GMT	20	2.034	GBP	TRQX	00473491246TRLO0.1.1
10:18:18	GMT	640	2.034	GBP	XLON	00473491346TRLO0.1.1
10:18:42	GMT	242	2.034	GBP	CHIX	00473491377TRLO0.1.1
10:19:44	GMT	278	2.034	GBP	BATE	00473491485TRLO0.1.1
10:25:29	GMT	640	2.034	GBP	XLON	00473492191TRLO0.1.1
10:25:41	GMT	49	2.036	GBP	AQXE	00473492227TRLO0.1.1
10:29:45	GMT	278	2.034	GBP	BATE	00473492584TRLO0.1.1
10:29:45	GMT	57	2.034	GBP	TRQX	00473492587TRLO0.1.1
10:29:45	GMT	242	2.034	GBP	CHIX	00473492585TRLO0.1.1
10:29:45	GMT	310	2.034	GBP	XLON	00473492586TRLO0.1.1
10:29:45	GMT	330	2.034	GBP	XLON	00473492588TRLO0.1.1
10:34:00	GMT	640	2.034	GBP	XLON	00473492995TRLO0.1.1
10:42:43	GMT	98	2.036	GBP	AQXE	00473494018TRLO0.1.1
10:42:43	GMT	57	2.036	GBP	TRQX	00473494021TRLO0.1.1
10:42:43	GMT	242	2.036	GBP	CHIX	00473494019TRLO0.1.1
10:42:43	GMT	1280	2.036	GBP	XLON	00473494020TRLO0.1.1
10:42:49	GMT	278	2.038	GBP	BATE	00473494030TRLO0.1.1
10:44:49	GMT	278	2.038	GBP	BATE	00473494278TRLO0.1.1
10:44:54	GMT	157	2.036	GBP	XLON	00473494295TRLO0.1.1
10:44:54	GMT	483	2.036	GBP	XLON	00473494294TRLO0.1.1
10:45:00	GMT	45	2.036	GBP	TRQX	00473494309TRLO0.1.1
10:45:00	GMT	12	2.036	GBP	TRQX	00473494311TRLO0.1.1
10:45:00	GMT	242	2.036	GBP	CHIX	00473494310TRLO0.1.1
10:48:38	GMT	49	2.036	GBP	AQXE	00473494836TRLO0.1.1
10:48:38	GMT	640	2.034	GBP	XLON	00473494838TRLO0.1.1
10:49:34	GMT	57	2.034	GBP	TRQX	00473494954TRLO0.1.1
10:51:42	GMT	242	2.034	GBP	CHIX	00473495331TRLO0.1.1
10:52:22	GMT	278	2.034	GBP	BATE	00473495408TRLO0.1.1
10:53:27	GMT	37	2.032	GBP	XLON	00473495550TRLO0.1.1
10:53:27	GMT	603	2.032	GBP	XLON	00473495551TRLO0.1.1
10:56:20	GMT	49	2.034	GBP	AQXE	00473495987TRLO0.1.1
10:56:47	GMT	640	2.032	GBP	XLON	00473496076TRLO0.1.1
10:58:02	GMT	57	2.028	GBP	TRQX	00473496299TRLO0.1.1
10:58:02	GMT	242	2.028	GBP	CHIX	00473496298TRLO0.1.1
10:58:22	GMT	278	2.032	GBP	BATE	00473496357TRLO0.1.1
10:59:17	GMT	640	2.028	GBP	XLON	00473496501TRLO0.1.1
11:02:43	GMT	49	2.028	GBP	AQXE	00473497168TRLO0.1.1
11:06:36	GMT	278	2.030	GBP	BATE	00473497628TRLO0.1.1
11:12:03	GMT	6	2.028	GBP	CHIX	00473498202TRLO0.1.1
11:12:03	GMT	236	2.028	GBP	CHIX	00473498200TRLO0.1.1
11:12:03	GMT	640	2.028	GBP	XLON	00473498204TRLO0.1.1
11:12:03	GMT	1280	2.028	GBP	XLON	00473498203TRLO0.1.1
11:12:03	GMT	2	2.028	GBP	AQXE	00473498205TRLO0.1.1
11:12:03	GMT	114	2.028	GBP	TRQX	00473498206TRLO0.1.1
11:13:37	GMT	278	2.032	GBP	BATE	00473498667TRLO0.1.1
11:25:34	GMT	242	2.038	GBP	CHIX	00473500343TRLO0.1.1
11:25:34	GMT	484	2.038	GBP	CHIX	00473500342TRLO0.1.1
11:25:53	GMT	556	2.038	GBP	BATE	00473500374TRLO0.1.1
11:25:57	GMT	114	2.038	GBP	TRQX	00473500379TRLO0.1.1
11:38:32	GMT	242	2.038	GBP	CHIX	00473502590TRLO0.1.1
11:38:32	GMT	278	2.038	GBP	BATE	00473502589TRLO0.1.1
11:38:32	GMT	1280	2.038	GBP	XLON	00473502592TRLO0.1.1
11:38:32	GMT	2560	2.038	GBP	XLON	00473502591TRLO0.1.1
11:38:32	GMT	57	2.038	GBP	TRQX	00473502594TRLO0.1.1
11:38:32	GMT	640	2.038	GBP	XLON	00473502593TRLO0.1.1
11:40:34	GMT	41	2.038	GBP	TRQX	00473502931TRLO0.1.1
11:40:34	GMT	16	2.038	GBP	TRQX	00473502933TRLO0.1.1
11:40:34	GMT	47	2.036	GBP	AQXE	00473502935TRLO0.1.1
11:40:34	GMT	49	2.036	GBP	AQXE	00473502937TRLO0.1.1
11:40:34	GMT	98	2.036	GBP	AQXE	00473502936TRLO0.1.1
11:40:34	GMT	242	2.036	GBP	CHIX	00473502934TRLO0.1.1
11:40:34	GMT	49	2.036	GBP	AQXE	00473502938TRLO0.1.1
11:42:01	GMT	98	2.032	GBP	BATE	00473503366TRLO0.1.1
11:42:01	GMT	180	2.032	GBP	BATE	00473503365TRLO0.1.1
11:47:24	GMT	57	2.032	GBP	TRQX	00473504273TRLO0.1.1
11:49:33	GMT	278	2.032	GBP	BATE	00473504580TRLO0.1.1
11:49:35	GMT	640	2.032	GBP	XLON	00473504592TRLO0.1.1
11:49:45	GMT	242	2.032	GBP	CHIX	00473504615TRLO0.1.1
11:57:45	GMT	49	2.032	GBP	AQXE	00473506072TRLO0.1.1
11:57:45	GMT	98	2.032	GBP	AQXE	00473506071TRLO0.1.1
11:57:45	GMT	278	2.032	GBP	BATE	00473506073TRLO0.1.1
11:57:45	GMT	57	2.032	GBP	TRQX	00473506076TRLO0.1.1
11:57:45	GMT	242	2.032	GBP	CHIX	00473506074TRLO0.1.1
11:57:45	GMT	1156	2.032	GBP	XLON	00473506075TRLO0.1.1
11:57:45	GMT	124	2.032	GBP	XLON	00473506077TRLO0.1.1
11:57:45	GMT	640	2.032	GBP	XLON	00473506078TRLO0.1.1
11:57:45	GMT	640	2.032	GBP	XLON	00473506079TRLO0.1.1
12:00:57	GMT	606	2.032	GBP	XLON	00473506607TRLO0.1.1
12:00:57	GMT	34	2.032	GBP	XLON	00473506608TRLO0.1.1
12:00:57	GMT	57	2.032	GBP	TRQX	00473506609TRLO0.1.1
12:02:42	GMT	278	2.032	GBP	BATE	00473506879TRLO0.1.1
12:02:42	GMT	242	2.032	GBP	CHIX	00473506880TRLO0.1.1
12:02:47	GMT	37	2.032	GBP	AQXE	00473506890TRLO0.1.1
12:02:55	GMT	12	2.032	GBP	AQXE	00473506905TRLO0.1.1
12:03:08	GMT	640	2.032	GBP	XLON	00473506968TRLO0.1.1
12:03:29	GMT	37	2.032	GBP	TRQX	00473507023TRLO0.1.1
12:04:00	GMT	20	2.032	GBP	TRQX	00473507090TRLO0.1.1
12:04:53	GMT	165	2.032	GBP	BATE	00473507218TRLO0.1.1
12:04:53	GMT	113	2.032	GBP	BATE	00473507219TRLO0.1.1
12:05:08	GMT	131	2.032	GBP	XLON	00473507260TRLO0.1.1
12:05:08	GMT	1149	2.032	GBP	XLON	00473507261TRLO0.1.1
12:06:00	GMT	242	2.030	GBP	CHIX	00473507409TRLO0.1.1
12:06:16	GMT	49	2.032	GBP	AQXE	00473507474TRLO0.1.1
12:09:27	GMT	57	2.030	GBP	TRQX	00473508063TRLO0.1.1
12:11:41	GMT	600	2.030	GBP	XLON	00473508374TRLO0.1.1
12:11:41	GMT	40	2.030	GBP	XLON	00473508375TRLO0.1.1
12:12:46	GMT	242	2.030	GBP	CHIX	00473508526TRLO0.1.1
12:14:03	GMT	278	2.032	GBP	BATE	00473508733TRLO0.1.1
12:15:58	GMT	640	2.028	GBP	XLON	00473508995TRLO0.1.1
12:16:10	GMT	49	2.030	GBP	AQXE	00473509028TRLO0.1.1
12:17:45	GMT	57	2.036	GBP	TRQX	00473509337TRLO0.1.1
12:17:45	GMT	640	2.036	GBP	XLON	00473509339TRLO0.1.1
12:17:48	GMT	213	2.036	GBP	CHIX	00473509342TRLO0.1.1
12:17:48	GMT	29	2.036	GBP	CHIX	00473509343TRLO0.1.1
12:18:07	GMT	100	2.036	GBP	BATE	00473509402TRLO0.1.1
12:18:07	GMT	178	2.036	GBP	BATE	00473509403TRLO0.1.1
12:20:11	GMT	37	2.036	GBP	TRQX	00473509733TRLO0.1.1
12:21:45	GMT	20	2.036	GBP	TRQX	00473510048TRLO0.1.1
12:21:45	GMT	49	2.034	GBP	AQXE	00473510049TRLO0.1.1
12:21:45	GMT	136	2.034	GBP	XLON	00473510051TRLO0.1.1
12:21:45	GMT	504	2.034	GBP	XLON	00473510050TRLO0.1.1
12:22:23	GMT	242	2.036	GBP	CHIX	00473510239TRLO0.1.1
12:23:12	GMT	278	2.036	GBP	BATE	00473510344TRLO0.1.1
12:23:41	GMT	640	2.034	GBP	XLON	00473510407TRLO0.1.1
12:28:01	GMT	640	2.042	GBP	XLON	00473511167TRLO0.1.1
12:28:24	GMT	49	2.048	GBP	AQXE	00473511279TRLO0.1.1
12:28:29	GMT	92	2.050	GBP	CHIX	00473511296TRLO0.1.1
12:28:29	GMT	95	2.050	GBP	CHIX	00473511295TRLO0.1.1
12:28:29	GMT	18	2.050	GBP	CHIX	00473511298TRLO0.1.1
12:28:29	GMT	37	2.050	GBP	CHIX	00473511297TRLO0.1.1
12:28:45	GMT	278	2.048	GBP	BATE	00473511332TRLO0.1.1
12:29:18	GMT	640	2.044	GBP	XLON	00473511443TRLO0.1.1
12:29:18	GMT	57	2.044	GBP	TRQX	00473511444TRLO0.1.1
12:31:19	GMT	37	2.046	GBP	TRQX	00473511761TRLO0.1.1
12:31:19	GMT	20	2.046	GBP	TRQX	00473511762TRLO0.1.1
12:32:32	GMT	49	2.044	GBP	AQXE	00473512001TRLO0.1.1
12:32:32	GMT	242	2.044	GBP	CHIX	00473512002TRLO0.1.1
12:32:32	GMT	395	2.044	GBP	XLON	00473512003TRLO0.1.1
12:32:32	GMT	245	2.044	GBP	XLON	00473512004TRLO0.1.1
12:34:03	GMT	36	2.044	GBP	BATE	00473512316TRLO0.1.1
12:34:03	GMT	640	2.044	GBP	XLON	00473512317TRLO0.1.1
12:34:29	GMT	242	2.044	GBP	BATE	00473512428TRLO0.1.1
12:34:35	GMT	57	2.046	GBP	TRQX	00473512451TRLO0.1.1
12:36:32	GMT	640	2.044	GBP	XLON	00473512876TRLO0.1.1
12:36:34	GMT	49	2.044	GBP	AQXE	00473512886TRLO0.1.1
12:41:45	GMT	242	2.044	GBP	CHIX	00473514113TRLO0.1.1
12:41:45	GMT	278	2.044	GBP	BATE	00473514114TRLO0.1.1
12:41:45	GMT	294	2.044	GBP	XLON	00473514116TRLO0.1.1
12:41:45	GMT	346	2.044	GBP	XLON	00473514115TRLO0.1.1
12:42:31	GMT	49	2.044	GBP	AQXE	00473514234TRLO0.1.1
12:43:42	GMT	37	2.044	GBP	TRQX	00473514431TRLO0.1.1
12:43:42	GMT	20	2.044	GBP	TRQX	00473514432TRLO0.1.1
12:45:37	GMT	640	2.042	GBP	XLON	00473514923TRLO0.1.1
12:48:45	GMT	242	2.044	GBP	CHIX	00473515981TRLO0.1.1
12:49:45	GMT	278	2.042	GBP	BATE	00473516169TRLO0.1.1
12:50:17	GMT	640	2.040	GBP	XLON	00473516328TRLO0.1.1
12:57:59	GMT	242	2.042	GBP	CHIX	00473517787TRLO0.1.1
12:59:01	GMT	228	2.042	GBP	BATE	00473518020TRLO0.1.1
12:59:15	GMT	50	2.042	GBP	BATE	00473518077TRLO0.1.1
13:00:07	GMT	640	2.042	GBP	XLON	00473518315TRLO0.1.1
13:03:06	GMT	640	2.042	GBP	XLON	00473518937TRLO0.1.1
13:06:12	GMT	640	2.044	GBP	XLON	00473519638TRLO0.1.1
13:13:14	GMT	114	2.052	GBP	TRQX	00473521254TRLO0.1.1
13:13:17	GMT	113	2.052	GBP	CHIX	00473521269TRLO0.1.1
13:13:17	GMT	87	2.052	GBP	CHIX	00473521270TRLO0.1.1
13:13:17	GMT	284	2.052	GBP	CHIX	00473521271TRLO0.1.1
13:13:17	GMT	556	2.052	GBP	BATE	00473521272TRLO0.1.1
13:13:18	GMT	640	2.050	GBP	XLON	00473521275TRLO0.1.1
13:13:49	GMT	57	2.048	GBP	TRQX	00473521356TRLO0.1.1
13:13:49	GMT	98	2.048	GBP	AQXE	00473521357TRLO0.1.1
13:13:49	GMT	640	2.048	GBP	XLON	00473521355TRLO0.1.1
13:13:49	GMT	49	2.048	GBP	AQXE	00473521358TRLO0.1.1
13:15:42	GMT	49	2.048	GBP	AQXE	00473521699TRLO0.1.1
13:16:04	GMT	640	2.048	GBP	XLON	00473521767TRLO0.1.1
13:16:58	GMT	57	2.048	GBP	TRQX	00473521909TRLO0.1.1
13:21:35	GMT	242	2.048	GBP	CHIX	00473522870TRLO0.1.1
13:22:33	GMT	278	2.052	GBP	BATE	00473523089TRLO0.1.1
13:23:02	GMT	283	2.046	GBP	XLON	00473523155TRLO0.1.1
13:23:02	GMT	357	2.046	GBP	XLON	00473523156TRLO0.1.1
13:25:22	GMT	640	2.046	GBP	XLON	00473523773TRLO0.1.1
13:25:32	GMT	57	2.048	GBP	TRQX	00473523807TRLO0.1.1
13:25:45	GMT	49	2.046	GBP	AQXE	00473523864TRLO0.1.1
13:27:36	GMT	242	2.046	GBP	CHIX	00473524237TRLO0.1.1
13:27:58	GMT	640	2.046	GBP	XLON	00473524316TRLO0.1.1
13:28:14	GMT	278	2.046	GBP	BATE	00473524420TRLO0.1.1
13:29:44	GMT	49	2.046	GBP	AQXE	00473524697TRLO0.1.1
13:30:18	GMT	37	2.048	GBP	TRQX	00473524835TRLO0.1.1
13:30:29	GMT	20	2.048	GBP	TRQX	00473524867TRLO0.1.1
13:31:49	GMT	81	2.046	GBP	XLON	00473525146TRLO0.1.1
13:31:49	GMT	559	2.046	GBP	XLON	00473525145TRLO0.1.1
13:32:31	GMT	278	2.048	GBP	BATE	00473525325TRLO0.1.1
13:32:37	GMT	242	2.048	GBP	CHIX	00473525348TRLO0.1.1
13:33:19	GMT	49	2.048	GBP	AQXE	00473525466TRLO0.1.1
13:33:42	GMT	443	2.048	GBP	XLON	00473525555TRLO0.1.1
13:33:42	GMT	197	2.048	GBP	XLON	00473525556TRLO0.1.1
13:34:10	GMT	57	2.048	GBP	TRQX	00473525644TRLO0.1.1
13:36:17	GMT	640	2.048	GBP	XLON	00473526045TRLO0.1.1
13:36:44	GMT	278	2.048	GBP	BATE	00473526099TRLO0.1.1
13:38:34	GMT	640	2.048	GBP	XLON	00473526527TRLO0.1.1
13:43:58	GMT	278	2.054	GBP	BATE	00473527556TRLO0.1.1
13:44:07	GMT	49	2.054	GBP	AQXE	00473527638TRLO0.1.1
13:44:28	GMT	242	2.054	GBP	CHIX	00473527713TRLO0.1.1
13:44:45	GMT	98	2.052	GBP	AQXE	00473527750TRLO0.1.1
13:44:45	GMT	114	2.052	GBP	TRQX	00473527752TRLO0.1.1
13:44:45	GMT	640	2.052	GBP	XLON	00473527751TRLO0.1.1
13:44:45	GMT	640	2.052	GBP	XLON	00473527753TRLO0.1.1
13:46:45	GMT	278	2.054	GBP	BATE	00473528207TRLO0.1.1
13:46:45	GMT	640	2.052	GBP	XLON	00473528208TRLO0.1.1
13:46:53	GMT	89	2.054	GBP	CHIX	00473528232TRLO0.1.1
13:46:53	GMT	395	2.054	GBP	CHIX	00473528233TRLO0.1.1
13:48:28	GMT	57	2.052	GBP	TRQX	00473528501TRLO0.1.1
13:48:51	GMT	640	2.048	GBP	XLON	00473528610TRLO0.1.1
13:50:29	GMT	242	2.046	GBP	CHIX	00473528994TRLO0.1.1
13:51:00	GMT	640	2.040	GBP	XLON	00473529099TRLO0.1.1
13:53:27	GMT	640	2.042	GBP	XLON	00473529637TRLO0.1.1
13:53:44	GMT	57	2.042	GBP	TRQX	00473529690TRLO0.1.1
13:55:45	GMT	82	2.042	GBP	XLON	00473530013TRLO0.1.1
13:57:52	GMT	37	2.046	GBP	AQXE	00473530450TRLO0.1.1
13:57:52	GMT	242	2.046	GBP	CHIX	00473530448TRLO0.1.1
13:57:52	GMT	278	2.046	GBP	BATE	00473530449TRLO0.1.1
13:57:52	GMT	556	2.046	GBP	BATE	00473530447TRLO0.1.1
13:57:52	GMT	61	2.046	GBP	AQXE	00473530453TRLO0.1.1
13:57:52	GMT	267	2.046	GBP	XLON	00473530451TRLO0.1.1
13:57:52	GMT	291	2.046	GBP	XLON	00473530452TRLO0.1.1
14:00:31	GMT	640	2.046	GBP	XLON	00473531039TRLO0.1.1
14:00:38	GMT	57	2.048	GBP	TRQX	00473531078TRLO0.1.1
14:04:29	GMT	26	2.050	GBP	CHIX	00473531851TRLO0.1.1
14:04:36	GMT	48	2.050	GBP	XLON	00473531882TRLO0.1.1
14:04:36	GMT	216	2.050	GBP	CHIX	00473531883TRLO0.1.1
14:04:36	GMT	67	2.050	GBP	XLON	00473531885TRLO0.1.1
14:04:36	GMT	525	2.050	GBP	XLON	00473531884TRLO0.1.1
14:07:34	GMT	640	2.050	GBP	XLON	00473532534TRLO0.1.1
14:10:03	GMT	37	2.048	GBP	TRQX	00473533282TRLO0.1.1
14:10:03	GMT	49	2.048	GBP	AQXE	00473533281TRLO0.1.1
14:10:03	GMT	20	2.048	GBP	TRQX	00473533283TRLO0.1.1
14:11:47	GMT	242	2.046	GBP	CHIX	00473533694TRLO0.1.1
14:12:37	GMT	278	2.050	GBP	BATE	00473533857TRLO0.1.1
14:13:26	GMT	49	2.048	GBP	AQXE	00473534045TRLO0.1.1
14:15:57	GMT	1280	2.054	GBP	XLON	00473534963TRLO0.1.1
14:16:17	GMT	57	2.050	GBP	TRQX	00473535081TRLO0.1.1
14:23:02	GMT	640	2.054	GBP	XLON	00473536630TRLO0.1.1
14:23:02	GMT	640	2.054	GBP	XLON	00473536631TRLO0.1.1
14:23:03	GMT	242	2.052	GBP	CHIX	00473536643TRLO0.1.1
14:23:09	GMT	57	2.052	GBP	TRQX	00473536663TRLO0.1.1
14:25:26	GMT	278	2.056	GBP	BATE	00473537274TRLO0.1.1
14:25:31	GMT	37	2.056	GBP	AQXE	00473537282TRLO0.1.1
14:25:31	GMT	61	2.056	GBP	AQXE	00473537283TRLO0.1.1
14:25:34	GMT	242	2.056	GBP	CHIX	00473537294TRLO0.1.1
14:25:45	GMT	640	2.054	GBP	XLON	00473537319TRLO0.1.1
14:26:15	GMT	57	2.056	GBP	TRQX	00473537425TRLO0.1.1
14:27:23	GMT	278	2.056	GBP	BATE	00473537681TRLO0.1.1
14:28:09	GMT	640	2.054	GBP	XLON	00473537848TRLO0.1.1
14:30:06	GMT	93	2.056	GBP	CHIX	00473538849TRLO0.1.1
14:30:06	GMT	149	2.056	GBP	CHIX	00473538850TRLO0.1.1
14:30:31	GMT	278	2.056	GBP	BATE	00473539299TRLO0.1.1
14:30:41	GMT	49	2.056	GBP	AQXE	00473539416TRLO0.1.1
14:30:45	GMT	149	2.054	GBP	XLON	00473539442TRLO0.1.1
14:30:45	GMT	127	2.054	GBP	XLON	00473539443TRLO0.1.1
14:30:45	GMT	364	2.054	GBP	XLON	00473539444TRLO0.1.1
14:31:20	GMT	57	2.054	GBP	TRQX	00473539776TRLO0.1.1
14:32:46	GMT	242	2.054	GBP	CHIX	00473540640TRLO0.1.1
14:33:02	GMT	640	2.054	GBP	XLON	00473540784TRLO0.1.1
14:33:12	GMT	95	2.056	GBP	BATE	00473540855TRLO0.1.1
14:33:12	GMT	183	2.056	GBP	BATE	00473540854TRLO0.1.1
14:33:20	GMT	49	2.052	GBP	AQXE	00473540925TRLO0.1.1
14:33:45	GMT	640	2.050	GBP	XLON	00473541208TRLO0.1.1
14:35:31	GMT	57	2.052	GBP	TRQX	00473541970TRLO0.1.1
14:35:31	GMT	242	2.052	GBP	CHIX	00473541969TRLO0.1.1
14:35:57	GMT	640	2.052	GBP	XLON	00473542111TRLO0.1.1
14:36:36	GMT	49	2.052	GBP	AQXE	00473542383TRLO0.1.1
14:37:51	GMT	278	2.054	GBP	BATE	00473543076TRLO0.1.1
14:37:55	GMT	57	2.054	GBP	TRQX	00473543100TRLO0.1.1
14:38:10	GMT	640	2.054	GBP	XLON	00473543258TRLO0.1.1
14:39:49	GMT	49	2.056	GBP	AQXE	00473544022TRLO0.1.1
14:39:54	GMT	242	2.056	GBP	CHIX	00473544059TRLO0.1.1
14:39:54	GMT	640	2.054	GBP	XLON	00473544060TRLO0.1.1
14:40:03	GMT	278	2.056	GBP	BATE	00473544141TRLO0.1.1
14:40:33	GMT	57	2.056	GBP	TRQX	00473544708TRLO0.1.1
14:42:00	GMT	242	2.054	GBP	CHIX	00473545522TRLO0.1.1
14:42:00	GMT	936	2.054	GBP	XLON	00473545523TRLO0.1.1
14:42:00	GMT	344	2.054	GBP	XLON	00473545524TRLO0.1.1
14:42:15	GMT	49	2.054	GBP	AQXE	00473545625TRLO0.1.1
14:42:23	GMT	278	2.056	GBP	BATE	00473545670TRLO0.1.1
14:43:52	GMT	57	2.054	GBP	TRQX	00473546261TRLO0.1.1
14:43:55	GMT	640	2.054	GBP	XLON	00473546271TRLO0.1.1
14:44:06	GMT	242	2.052	GBP	CHIX	00473546372TRLO0.1.1
14:44:28	GMT	49	2.052	GBP	AQXE	00473546565TRLO0.1.1
14:44:58	GMT	278	2.052	GBP	BATE	00473546717TRLO0.1.1
14:45:46	GMT	57	2.052	GBP	TRQX	00473547095TRLO0.1.1
14:46:04	GMT	240	2.052	GBP	XLON	00473547162TRLO0.1.1
14:46:04	GMT	400	2.052	GBP	XLON	00473547161TRLO0.1.1
14:47:32	GMT	278	2.052	GBP	BATE	00473547710TRLO0.1.1
14:48:04	GMT	640	2.052	GBP	XLON	00473547853TRLO0.1.1
14:48:21	GMT	57	2.052	GBP	TRQX	00473547976TRLO0.1.1
14:49:59	GMT	640	2.052	GBP	XLON	00473548546TRLO0.1.1
14:51:01	GMT	242	2.052	GBP	CHIX	00473548949TRLO0.1.1
14:51:01	GMT	278	2.052	GBP	BATE	00473548948TRLO0.1.1
14:51:16	GMT	49	2.052	GBP	AQXE	00473549058TRLO0.1.1
14:52:09	GMT	439	2.054	GBP	XLON	00473549397TRLO0.1.1
14:52:20	GMT	242	2.054	GBP	CHIX	00473549474TRLO0.1.1
14:52:20	GMT	57	2.054	GBP	TRQX	00473549475TRLO0.1.1
14:53:17	GMT	49	2.056	GBP	AQXE	00473549839TRLO0.1.1
14:54:17	GMT	640	2.054	GBP	XLON	00473550282TRLO0.1.1
14:54:33	GMT	242	2.054	GBP	CHIX	00473550365TRLO0.1.1
14:54:42	GMT	278	2.054	GBP	BATE	00473550429TRLO0.1.1
14:55:20	GMT	15	2.056	GBP	AQXE	00473550751TRLO0.1.1
14:55:20	GMT	34	2.056	GBP	AQXE	00473550750TRLO0.1.1
14:55:26	GMT	640	2.054	GBP	XLON	00473550794TRLO0.1.1
14:55:26	GMT	841	2.054	GBP	XLON	00473550795TRLO0.1.1
14:55:59	GMT	57	2.054	GBP	TRQX	00473550980TRLO0.1.1
14:57:41	GMT	640	2.054	GBP	XLON	00473551727TRLO0.1.1
14:58:57	GMT	242	2.054	GBP	CHIX	00473552177TRLO0.1.1
14:59:53	GMT	49	2.054	GBP	AQXE	00473552726TRLO0.1.1
15:00:00	GMT	278	2.054	GBP	BATE	00473552796TRLO0.1.1
15:00:31	GMT	640	2.054	GBP	XLON	00473553105TRLO0.1.1
15:00:38	GMT	57	2.056	GBP	TRQX	00473553145TRLO0.1.1
15:02:35	GMT	81	2.056	GBP	CHIX	00473553888TRLO0.1.1
15:02:35	GMT	161	2.056	GBP	CHIX	00473553887TRLO0.1.1
15:02:50	GMT	49	2.056	GBP	AQXE	00473554004TRLO0.1.1
15:02:59	GMT	640	2.054	GBP	XLON	00473554065TRLO0.1.1
15:03:08	GMT	278	2.054	GBP	BATE	00473554156TRLO0.1.1
15:03:49	GMT	57	2.056	GBP	TRQX	00473554450TRLO0.1.1
15:04:51	GMT	640	2.054	GBP	XLON	00473555144TRLO0.1.1
15:05:49	GMT	242	2.054	GBP	CHIX	00473555630TRLO0.1.1
15:06:09	GMT	49	2.056	GBP	AQXE	00473555808TRLO0.1.1
15:06:34	GMT	278	2.054	GBP	BATE	00473555976TRLO0.1.1
15:07:12	GMT	640	2.054	GBP	XLON	00473556245TRLO0.1.1
15:07:21	GMT	9	2.054	GBP	TRQX	00473556301TRLO0.1.1
15:07:21	GMT	28	2.054	GBP	TRQX	00473556300TRLO0.1.1
15:09:16	GMT	20	2.054	GBP	TRQX	00473557079TRLO0.1.1
15:09:16	GMT	640	2.054	GBP	XLON	00473557078TRLO0.1.1
15:09:45	GMT	242	2.054	GBP	CHIX	00473557253TRLO0.1.1
15:09:58	GMT	49	2.056	GBP	AQXE	00473557331TRLO0.1.1
15:10:26	GMT	278	2.054	GBP	BATE	00473557490TRLO0.1.1
15:10:36	GMT	640	2.052	GBP	XLON	00473557577TRLO0.1.1
15:12:53	GMT	640	2.052	GBP	XLON	00473558540TRLO0.1.1
15:12:53	GMT	57	2.052	GBP	TRQX	00473558541TRLO0.1.1
15:13:21	GMT	141	2.052	GBP	CHIX	00473558782TRLO0.1.1
15:13:21	GMT	101	2.052	GBP	CHIX	00473558783TRLO0.1.1
15:14:03	GMT	278	2.052	GBP	BATE	00473559058TRLO0.1.1
15:15:06	GMT	640	2.052	GBP	XLON	00473559539TRLO0.1.1
15:17:34	GMT	640	2.052	GBP	XLON	00473560718TRLO0.1.1
15:17:49	GMT	49	2.052	GBP	AQXE	00473560814TRLO0.1.1
15:17:49	GMT	57	2.052	GBP	TRQX	00473560815TRLO0.1.1
15:17:49	GMT	242	2.052	GBP	CHIX	00473560812TRLO0.1.1
15:18:10	GMT	49	2.050	GBP	AQXE	00473560962TRLO0.1.1
15:18:51	GMT	58	2.052	GBP	BATE	00473561302TRLO0.1.1
15:20:51	GMT	3	2.052	GBP	BATE	00473562387TRLO0.1.1
15:27:21	GMT	640	2.052	GBP	XLON	00473566056TRLO0.1.1
15:27:21	GMT	640	2.052	GBP	XLON	00473566057TRLO0.1.1
15:27:21	GMT	90	2.052	GBP	XLON	00473566060TRLO0.1.1
15:27:21	GMT	550	2.052	GBP	XLON	00473566059TRLO0.1.1
15:27:21	GMT	640	2.052	GBP	XLON	00473566058TRLO0.1.1
15:27:21	GMT	147	2.052	GBP	XLON	00473566061TRLO0.1.1
15:27:21	GMT	493	2.052	GBP	XLON	00473566062TRLO0.1.1
15:27:28	GMT	57	2.054	GBP	TRQX	00473566118TRLO0.1.1
15:27:34	GMT	49	2.054	GBP	AQXE	00473566146TRLO0.1.1
15:27:34	GMT	278	2.054	GBP	BATE	00473566147TRLO0.1.1
15:27:34	GMT	242	2.054	GBP	CHIX	00473566151TRLO0.1.1
15:29:28	GMT	303	2.054	GBP	XLON	00473567000TRLO0.1.1
15:29:28	GMT	337	2.054	GBP	XLON	00473567001TRLO0.1.1
15:29:35	GMT	57	2.054	GBP	TRQX	00473567061TRLO0.1.1
15:29:40	GMT	278	2.054	GBP	BATE	00473567095TRLO0.1.1
15:30:00	GMT	242	2.054	GBP	CHIX	00473567210TRLO0.1.1
15:33:07	GMT	640	2.056	GBP	XLON	00473569092TRLO0.1.1
15:35:29	GMT	166	2.056	GBP	XLON	00473570661TRLO0.1.1
15:35:29	GMT	474	2.056	GBP	XLON	00473570662TRLO0.1.1
15:37:17	GMT	217	2.054	GBP	BATE	00473571500TRLO0.1.1
15:37:17	GMT	242	2.054	GBP	CHIX	00473571498TRLO0.1.1
15:37:17	GMT	278	2.054	GBP	BATE	00473571499TRLO0.1.1
15:37:17	GMT	49	2.054	GBP	AQXE	00473571503TRLO0.1.1
15:37:17	GMT	242	2.054	GBP	CHIX	00473571502TRLO0.1.1
15:37:17	GMT	278	2.054	GBP	BATE	00473571501TRLO0.1.1
15:37:17	GMT	242	2.054	GBP	CHIX	00473571504TRLO0.1.1
15:37:17	GMT	278	2.054	GBP	BATE	00473571505TRLO0.1.1
15:37:17	GMT	49	2.054	GBP	AQXE	00473571506TRLO0.1.1
15:37:17	GMT	49	2.054	GBP	AQXE	00473571507TRLO0.1.1
15:37:17	GMT	49	2.054	GBP	AQXE	00473571508TRLO0.1.1
15:37:17	GMT	640	2.054	GBP	XLON	00473571509TRLO0.1.1
15:37:17	GMT	57	2.054	GBP	TRQX	00473571512TRLO0.1.1
15:37:17	GMT	640	2.054	GBP	XLON	00473571510TRLO0.1.1
15:37:17	GMT	640	2.054	GBP	XLON	00473571511TRLO0.1.1
15:37:17	GMT	57	2.054	GBP	TRQX	00473571513TRLO0.1.1
15:37:17	GMT	57	2.054	GBP	TRQX	00473571514TRLO0.1.1
15:37:17	GMT	57	2.054	GBP	TRQX	00473571515TRLO0.1.1
15:41:03	GMT	242	2.056	GBP	CHIX	00473573400TRLO0.1.1
15:41:04	GMT	278	2.056	GBP	BATE	00473573406TRLO0.1.1
15:41:06	GMT	158	2.056	GBP	XLON	00473573417TRLO0.1.1
15:41:06	GMT	167	2.056	GBP	XLON	00473573416TRLO0.1.1
15:41:06	GMT	151	2.056	GBP	XLON	00473573418TRLO0.1.1
15:41:06	GMT	164	2.056	GBP	XLON	00473573419TRLO0.1.1
15:42:46	GMT	113	2.056	GBP	XLON	00473574568TRLO0.1.1
15:42:46	GMT	161	2.056	GBP	XLON	00473574565TRLO0.1.1
15:42:46	GMT	173	2.056	GBP	XLON	00473574567TRLO0.1.1
15:42:46	GMT	193	2.056	GBP	XLON	00473574569TRLO0.1.1
15:44:28	GMT	146	2.056	GBP	XLON	00473575676TRLO0.1.1
15:44:28	GMT	148	2.056	GBP	XLON	00473575677TRLO0.1.1
15:44:28	GMT	346	2.056	GBP	XLON	00473575678TRLO0.1.1
15:44:29	GMT	278	2.056	GBP	BATE	00473575680TRLO0.1.1
15:46:25	GMT	134	2.056	GBP	XLON	00473577046TRLO0.1.1
15:46:25	GMT	506	2.056	GBP	XLON	00473577047TRLO0.1.1
15:47:11	GMT	278	2.056	GBP	BATE	00473577522TRLO0.1.1
15:48:30	GMT	242	2.054	GBP	CHIX	00473578073TRLO0.1.1
15:48:30	GMT	57	2.054	GBP	TRQX	00473578075TRLO0.1.1
15:48:30	GMT	242	2.054	GBP	CHIX	00473578074TRLO0.1.1
15:48:42	GMT	49	2.056	GBP	AQXE	00473578163TRLO0.1.1
15:49:40	GMT	278	2.056	GBP	BATE	00473578513TRLO0.1.1
15:50:31	GMT	145	2.056	GBP	XLON	00473578985TRLO0.1.1
15:50:31	GMT	176	2.056	GBP	XLON	00473578986TRLO0.1.1
15:55:56	GMT	98	2.056	GBP	AQXE	00473581623TRLO0.1.1
15:55:56	GMT	242	2.056	GBP	CHIX	00473581624TRLO0.1.1
15:55:56	GMT	242	2.056	GBP	CHIX	00473581626TRLO0.1.1
15:55:56	GMT	242	2.056	GBP	CHIX	00473581627TRLO0.1.1
15:55:56	GMT	278	2.056	GBP	BATE	00473581625TRLO0.1.1
15:55:56	GMT	49	2.056	GBP	AQXE	00473581628TRLO0.1.1
15:55:56	GMT	49	2.056	GBP	AQXE	00473581629TRLO0.1.1
15:55:56	GMT	49	2.056	GBP	AQXE	00473581630TRLO0.1.1
15:55:56	GMT	114	2.056	GBP	TRQX	00473581634TRLO0.1.1
15:55:56	GMT	640	2.056	GBP	XLON	00473581632TRLO0.1.1
15:55:56	GMT	640	2.056	GBP	XLON	00473581633TRLO0.1.1
15:55:56	GMT	959	2.056	GBP	XLON	00473581631TRLO0.1.1
15:55:56	GMT	57	2.056	GBP	TRQX	00473581635TRLO0.1.1
15:55:56	GMT	57	2.056	GBP	TRQX	00473581636TRLO0.1.1
15:55:56	GMT	640	2.056	GBP	XLON	00473581637TRLO0.1.1
15:55:56	GMT	640	2.056	GBP	XLON	00473581638TRLO0.1.1
15:58:03	GMT	57	2.056	GBP	TRQX	00473582600TRLO0.1.1
15:58:09	GMT	278	2.056	GBP	BATE	00473582657TRLO0.1.1
15:58:10	GMT	640	2.056	GBP	XLON	00473582676TRLO0.1.1
16:02:07	GMT	242	2.058	GBP	CHIX	00473585116TRLO0.1.1
16:02:07	GMT	4	2.058	GBP	XLON	00473585117TRLO0.1.1
16:02:07	GMT	8	2.058	GBP	XLON	00473585118TRLO0.1.1
16:02:07	GMT	628	2.058	GBP	XLON	00473585119TRLO0.1.1
16:06:31	GMT	146	2.058	GBP	CHIX	00473587163TRLO0.1.1
16:06:31	GMT	338	2.058	GBP	CHIX	00473587162TRLO0.1.1
16:06:31	GMT	242	2.058	GBP	CHIX	00473587164TRLO0.1.1
16:06:31	GMT	640	2.058	GBP	XLON	00473587166TRLO0.1.1
16:06:31	GMT	1280	2.058	GBP	XLON	00473587165TRLO0.1.1
16:06:31	GMT	57	2.058	GBP	TRQX	00473587168TRLO0.1.1
16:06:31	GMT	57	2.058	GBP	TRQX	00473587169TRLO0.1.1
16:06:31	GMT	640	2.058	GBP	XLON	00473587167TRLO0.1.1
16:06:31	GMT	57	2.058	GBP	TRQX	00473587170TRLO0.1.1
16:08:27	GMT	1280	2.058	GBP	XLON	00473587931TRLO0.1.1
16:09:17	GMT	57	2.058	GBP	TRQX	00473588270TRLO0.1.1
16:09:37	GMT	834	2.058	GBP	BATE	00473588487TRLO0.1.1
16:09:37	GMT	278	2.058	GBP	BATE	00473588488TRLO0.1.1
16:09:42	GMT	147	2.058	GBP	AQXE	00473588507TRLO0.1.1
16:10:10	GMT	640	2.058	GBP	XLON	00473588733TRLO0.1.1
16:11:14	GMT	242	2.058	GBP	CHIX	00473589053TRLO0.1.1
16:11:44	GMT	57	2.058	GBP	TRQX	00473589272TRLO0.1.1
16:11:52	GMT	278	2.058	GBP	BATE	00473589305TRLO0.1.1
16:12:20	GMT	49	2.058	GBP	AQXE	00473589470TRLO0.1.1
16:12:57	GMT	640	2.058	GBP	XLON	00473589711TRLO0.1.1
16:13:32	GMT	242	2.058	GBP	CHIX	00473590003TRLO0.1.1
16:14:04	GMT	278	2.058	GBP	BATE	00473590357TRLO0.1.1
16:14:19	GMT	5	2.058	GBP	TRQX	00473590524TRLO0.1.1
16:14:19	GMT	37	2.058	GBP	TRQX	00473590525TRLO0.1.1
16:14:19	GMT	15	2.058	GBP	TRQX	00473590526TRLO0.1.1
16:14:49	GMT	49	2.058	GBP	AQXE	00473590778TRLO0.1.1
16:15:04	GMT	640	2.058	GBP	XLON	00473590863TRLO0.1.1
16:15:42	GMT	788	2.058	GBP	CHIX	00473591163TRLO0.1.1
16:16:11	GMT	190	2.058	GBP	TRQX	00473591372TRLO0.1.1
16:16:27	GMT	958	2.058	GBP	BATE	00473591525TRLO0.1.1
16:16:39	GMT	640	2.056	GBP	XLON	00473591593TRLO0.1.1
16:16:39	GMT	640	2.056	GBP	XLON	00473591594TRLO0.1.1
16:16:39	GMT	2826	2.056	GBP	XLON	00473591592TRLO0.1.1
16:16:39	GMT	49	2.056	GBP	AQXE	00473591595TRLO0.1.1
16:16:39	GMT	202	2.056	GBP	AQXE	00473591596TRLO0.1.1
16:17:25	GMT	189	2.054	GBP	CHIX	00473591898TRLO0.1.1
16:17:25	GMT	669	2.054	GBP	XLON	00473591899TRLO0.1.1
16:20:23	GMT	267	2.058	GBP	BATE	00473593302TRLO0.1.1
16:20:23	GMT	349	2.058	GBP	BATE	00473593303TRLO0.1.1
16:22:26	GMT	314	2.058	GBP	BATE	00473594507TRLO0.1.1
16:23:54	GMT	185	2.056	GBP	CHIX	00473595093TRLO0.1.1
16:23:54	GMT	26	2.056	GBP	CHIX	00473595095TRLO0.1.1
16:23:54	GMT	347	2.056	GBP	CHIX	00473595094TRLO0.1.1
16:23:54	GMT	367	2.056	GBP	CHIX	00473595096TRLO0.1.1
16:23:54	GMT	640	2.056	GBP	XLON	00473595100TRLO0.1.1
16:23:54	GMT	795	2.056	GBP	XLON	00473595097TRLO0.1.1
16:23:54	GMT	983	2.056	GBP	XLON	00473595099TRLO0.1.1
16:23:54	GMT	1015	2.056	GBP	XLON	00473595098TRLO0.1.1
16:23:54	GMT	67	2.056	GBP	TRQX	00473595101TRLO0.1.1
16:23:54	GMT	87	2.056	GBP	TRQX	00473595102TRLO0.1.1
16:23:54	GMT	74	2.056	GBP	AQXE	00473595105TRLO0.1.1
16:23:54	GMT	89	2.056	GBP	AQXE	00473595104TRLO0.1.1
16:23:54	GMT	985	2.056	GBP	XLON	00473595103TRLO0.1.1
16:24:33	GMT	330	2.056	GBP	BATE	00473595367TRLO0.1.1
16:24:55	GMT	117	2.054	GBP	TRQX	00473595530TRLO0.1.1
16:24:55	GMT	535	2.054	GBP	XLON	00473595529TRLO0.1.1
16:25:42	GMT	250	2.054	GBP	CHIX	00473596011TRLO0.1.1
16:26:08	GMT	96	2.056	GBP	AQXE	00473596391TRLO0.1.1
16:26:22	GMT	62	2.056	GBP	BATE	00473596470TRLO0.1.1
16:26:22	GMT	112	2.056	GBP	BATE	00473596471TRLO0.1.1
16:26:22	GMT	92	2.056	GBP	BATE	00473596472TRLO0.1.1
16:27:02	GMT	56	2.054	GBP	TRQX	00473596692TRLO0.1.1
16:27:05	GMT	75	2.054	GBP	CHIX	00473596735TRLO0.1.1
16:27:13	GMT	4	2.056	GBP	AQXE	00473596778TRLO0.1.1
16:28:18	GMT	1765	2.052	GBP	XLON	00473597157TRLO0.1.1
16:28:32	GMT	78	2.052	GBP	XLON	00473597236TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFLEQLLBBF

Market data

Transaction in Own Shares