British American Tobacco p.l.c.
24 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 23 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 83,710 |
| Highest price paid per share (pence): | 3,640.00p |
| Lowest price paid per share (pence): | 3,593.00p |
| Volume weighted average price paid per share (pence): | 3,607.7966p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,083,698 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 23 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 23/06/2025 | 83,710 | 3,607.7966p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 23/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 23/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 18 | 3,630.00 | LSE | 08:00:30 |
| 19 | 3,630.00 | LSE | 08:00:30 |
| 19 | 3,630.00 | LSE | 08:00:30 |
| 19 | 3,630.00 | LSE | 08:00:30 |
| 20 | 3,630.00 | LSE | 08:00:30 |
| 348 | 3,630.00 | LSE | 08:00:30 |
| 14 | 3,628.00 | LSE | 08:00:51 |
| 16 | 3,628.00 | LSE | 08:00:51 |
| 16 | 3,628.00 | LSE | 08:00:51 |
| 16 | 3,628.00 | LSE | 08:00:51 |
| 17 | 3,628.00 | LSE | 08:00:51 |
| 3,282 | 3,628.00 | LSE | 08:00:51 |
| 15 | 3,625.00 | LSE | 08:01:04 |
| 15 | 3,625.00 | LSE | 08:01:04 |
| 16 | 3,625.00 | LSE | 08:01:04 |
| 16 | 3,625.00 | LSE | 08:01:04 |
| 17 | 3,625.00 | LSE | 08:01:04 |
| 1,537 | 3,626.00 | LSE | 08:01:04 |
| 3 | 3,622.00 | LSE | 08:01:24 |
| 3 | 3,622.00 | LSE | 08:01:24 |
| 3 | 3,622.00 | LSE | 08:01:24 |
| 3 | 3,622.00 | LSE | 08:01:24 |
| 3 | 3,622.00 | LSE | 08:01:24 |
| 93 | 3,622.00 | LSE | 08:01:24 |
| 176 | 3,620.00 | LSE | 08:02:32 |
| 95 | 3,618.00 | LSE | 08:02:56 |
| 2 | 3,624.00 | LSE | 08:05:10 |
| 3 | 3,624.00 | LSE | 08:05:10 |
| 2 | 3,625.00 | LSE | 08:08:14 |
| 2 | 3,624.00 | LSE | 08:08:37 |
| 3 | 3,624.00 | LSE | 08:08:37 |
| 2 | 3,631.00 | LSE | 08:14:32 |
| 73 | 3,631.00 | LSE | 08:14:32 |
| 3 | 3,630.00 | LSE | 08:14:55 |
| 180 | 3,629.00 | LSE | 08:15:05 |
| 3 | 3,628.00 | LSE | 08:15:11 |
| 2 | 3,629.00 | LSE | 08:16:05 |
| 2 | 3,629.00 | LSE | 08:16:05 |
| 116 | 3,634.00 | LSE | 08:22:15 |
| 3 | 3,633.00 | LSE | 08:22:31 |
| 3 | 3,633.00 | LSE | 08:22:31 |
| 3 | 3,633.00 | LSE | 08:22:31 |
| 3 | 3,632.00 | LSE | 08:23:42 |
| 166 | 3,632.00 | LSE | 08:23:42 |
| 3 | 3,631.00 | LSE | 08:24:07 |
| 131 | 3,630.00 | LSE | 08:24:31 |
| 150 | 3,630.00 | LSE | 08:25:04 |
| 76 | 3,630.00 | LSE | 08:25:48 |
| 2 | 3,630.00 | LSE | 08:28:26 |
| 2 | 3,630.00 | LSE | 08:28:26 |
| 3 | 3,630.00 | LSE | 08:28:26 |
| 2 | 3,629.00 | LSE | 08:29:02 |
| 104 | 3,628.00 | LSE | 08:29:44 |
| 3 | 3,627.00 | LSE | 08:30:45 |
| 78 | 3,627.00 | LSE | 08:30:45 |
| 2 | 3,626.00 | LSE | 08:34:25 |
| 3 | 3,626.00 | LSE | 08:34:25 |
| 3 | 3,626.00 | LSE | 08:34:25 |
| 3 | 3,626.00 | LSE | 08:34:25 |
| 2 | 3,625.00 | LSE | 08:35:51 |
| 2 | 3,625.00 | LSE | 08:35:51 |
| 2 | 3,625.00 | LSE | 08:35:51 |
| 3 | 3,625.00 | LSE | 08:35:51 |
| 3 | 3,625.00 | LSE | 08:35:51 |
| 202 | 3,624.00 | LSE | 08:35:52 |
| 26 | 3,623.00 | LSE | 08:35:53 |
| 3 | 3,625.00 | LSE | 08:41:25 |
| 3 | 3,625.00 | LSE | 08:41:25 |
| 2 | 3,624.00 | LSE | 08:48:46 |
| 2 | 3,623.00 | LSE | 08:52:08 |
| 3 | 3,623.00 | LSE | 08:52:08 |
| 88 | 3,623.00 | LSE | 08:52:08 |
| 2 | 3,622.00 | LSE | 08:52:35 |
| 3 | 3,622.00 | LSE | 08:52:57 |
| 123 | 3,622.00 | LSE | 08:52:57 |
| 232 | 3,621.00 | LSE | 08:58:04 |
| 3 | 3,621.00 | LSE | 08:59:06 |
| 4 | 3,621.00 | LSE | 08:59:06 |
| 2 | 3,626.00 | LSE | 09:07:35 |
| 2 | 3,626.00 | LSE | 09:07:35 |
| 3 | 3,626.00 | LSE | 09:07:35 |
| 4 | 3,627.00 | LSE | 09:07:35 |
| 2 | 3,627.00 | LSE | 09:10:36 |
| 3 | 3,627.00 | LSE | 09:10:36 |
| 2 | 3,625.00 | LSE | 09:13:04 |
| 3 | 3,625.00 | LSE | 09:13:04 |
| 228 | 3,625.00 | LSE | 09:13:04 |
| 2 | 3,624.00 | LSE | 09:14:14 |
| 3 | 3,624.00 | LSE | 09:14:14 |
| 3 | 3,624.00 | LSE | 09:14:14 |
| 184 | 3,624.00 | LSE | 09:14:14 |
| 185 | 3,623.00 | LSE | 09:23:12 |
| 2 | 3,623.00 | LSE | 09:23:46 |
| 3 | 3,623.00 | LSE | 09:23:46 |
| 96 | 3,623.00 | LSE | 09:23:46 |
| 2 | 3,622.00 | LSE | 09:24:16 |
| 2 | 3,622.00 | LSE | 09:24:16 |
| 231 | 3,622.00 | LSE | 09:24:16 |
| 2 | 3,621.00 | LSE | 09:24:32 |
| 2 | 3,621.00 | LSE | 09:24:32 |
| 4 | 3,621.00 | LSE | 09:24:32 |
| 5 | 3,621.00 | LSE | 09:24:32 |
| 8 | 3,621.00 | LSE | 09:24:32 |
| 284 | 3,621.00 | LSE | 09:24:32 |
| 3 | 3,620.00 | LSE | 09:26:36 |
| 2 | 3,626.00 | LSE | 09:43:52 |
| 2 | 3,626.00 | LSE | 09:43:52 |
| 1 | 3,625.00 | LSE | 09:47:54 |
| 2 | 3,625.00 | LSE | 09:47:54 |
| 138 | 3,625.00 | LSE | 09:47:54 |
| 3 | 3,631.00 | LSE | 10:17:22 |
| 4 | 3,633.00 | LSE | 10:24:59 |
| 10 | 3,633.00 | LSE | 10:24:59 |
| 464 | 3,633.00 | LSE | 10:24:59 |
| 2 | 3,633.00 | LSE | 10:28:40 |
| 9 | 3,638.00 | LSE | 10:34:03 |
| 9 | 3,638.00 | LSE | 10:34:03 |
| 1,107 | 3,638.00 | LSE | 10:34:03 |
| 9 | 3,636.00 | LSE | 10:34:38 |
| 9 | 3,636.00 | LSE | 10:34:38 |
| 44 | 3,636.00 | LSE | 10:34:38 |
| 707 | 3,636.00 | LSE | 10:34:38 |
| 10 | 3,636.00 | LSE | 10:39:33 |
| 9 | 3,637.00 | LSE | 10:43:03 |
| 8 | 3,638.00 | LSE | 10:47:14 |
| 2 | 3,637.00 | LSE | 10:48:51 |
| 10 | 3,637.00 | LSE | 10:58:36 |
| 9 | 3,640.00 | LSE | 11:05:34 |
| 11 | 3,640.00 | LSE | 11:05:34 |
| 6 | 3,639.00 | LSE | 11:06:02 |
| 1,076 | 3,639.00 | LSE | 11:06:02 |
| 9 | 3,638.00 | LSE | 11:06:04 |
| 9 | 3,638.00 | LSE | 11:06:04 |
| 8 | 3,638.00 | LSE | 11:09:08 |
| 10 | 3,638.00 | LSE | 11:14:25 |
| 5 | 3,637.00 | LSE | 11:14:41 |
| 8 | 3,637.00 | LSE | 11:14:41 |
| 1,036 | 3,637.00 | LSE | 11:14:41 |
| 5 | 3,636.00 | LSE | 11:15:00 |
| 10 | 3,636.00 | LSE | 11:15:00 |
| 170 | 3,636.00 | LSE | 11:15:00 |
| 2 | 3,635.00 | LSE | 11:17:30 |
| 3 | 3,635.00 | LSE | 11:17:30 |
| 4 | 3,635.00 | LSE | 11:17:30 |
| 9 | 3,635.00 | LSE | 11:17:30 |
| 11 | 3,635.00 | LSE | 11:17:30 |
| 144 | 3,635.00 | LSE | 11:17:30 |
| 7 | 3,634.00 | LSE | 11:17:39 |
| 732 | 3,634.00 | LSE | 11:17:39 |
| 7 | 3,633.00 | LSE | 11:24:10 |
| 2 | 3,633.00 | LSE | 11:31:37 |
| 2 | 3,633.00 | LSE | 11:31:37 |
| 3 | 3,633.00 | LSE | 11:31:37 |
| 4 | 3,633.00 | LSE | 11:31:37 |
| 4 | 3,632.00 | LSE | 11:33:41 |
| 20 | 3,632.00 | LSE | 11:33:41 |
| 414 | 3,632.00 | LSE | 11:33:41 |
| 2 | 3,631.00 | LSE | 11:34:08 |
| 3 | 3,631.00 | LSE | 11:34:08 |
| 3 | 3,631.00 | LSE | 11:34:08 |
| 149 | 3,631.00 | LSE | 11:34:08 |
| 2 | 3,630.00 | LSE | 11:39:02 |
| 2 | 3,630.00 | LSE | 11:39:02 |
| 3 | 3,630.00 | LSE | 11:39:02 |
| 4 | 3,630.00 | LSE | 11:39:02 |
| 5 | 3,629.00 | LSE | 11:41:24 |
| 44 | 3,629.00 | LSE | 11:41:24 |
| 479 | 3,629.00 | LSE | 11:41:24 |
| 221 | 3,629.00 | LSE | 11:47:12 |
| 3 | 3,628.00 | LSE | 11:47:13 |
| 4 | 3,628.00 | LSE | 11:47:13 |
| 4 | 3,628.00 | LSE | 11:47:13 |
| 4 | 3,628.00 | LSE | 11:47:13 |
| 2 | 3,627.00 | LSE | 11:53:27 |
| 5 | 3,627.00 | LSE | 11:53:27 |
| 443 | 3,627.00 | LSE | 11:53:27 |
| 2 | 3,626.00 | LSE | 11:54:42 |
| 4 | 3,626.00 | LSE | 11:54:42 |
| 4 | 3,626.00 | LSE | 11:54:42 |
| 5 | 3,626.00 | LSE | 11:54:42 |
| 36 | 3,626.00 | LSE | 11:54:42 |
| 132 | 3,626.00 | LSE | 11:54:42 |
| 3 | 3,625.00 | LSE | 11:54:45 |
| 39 | 3,625.00 | LSE | 11:54:45 |
| 193 | 3,625.00 | LSE | 11:54:45 |
| 3 | 3,624.00 | LSE | 11:56:52 |
| 4 | 3,624.00 | LSE | 11:56:52 |
| 5 | 3,624.00 | LSE | 11:56:52 |
| 7 | 3,624.00 | LSE | 11:56:52 |
| 7 | 3,624.00 | LSE | 11:56:52 |
| 2 | 3,623.00 | LSE | 11:57:49 |
| 2 | 3,623.00 | LSE | 11:57:49 |
| 107 | 3,623.00 | LSE | 11:57:49 |
| 288 | 3,623.00 | LSE | 11:57:49 |
| 2 | 3,622.00 | LSE | 11:58:07 |
| 2 | 3,622.00 | LSE | 11:58:07 |
| 2 | 3,622.00 | LSE | 11:58:07 |
| 3 | 3,621.00 | LSE | 11:58:40 |
| 5 | 3,621.00 | LSE | 11:58:40 |
| 160 | 3,621.00 | LSE | 11:58:40 |
| 3 | 3,620.00 | LSE | 11:59:14 |
| 3 | 3,620.00 | LSE | 11:59:14 |
| 4 | 3,620.00 | LSE | 11:59:14 |
| 114 | 3,620.00 | LSE | 11:59:14 |
| 3 | 3,620.00 | LSE | 12:11:05 |
| 3 | 3,620.00 | LSE | 12:11:05 |
| 4 | 3,620.00 | LSE | 12:11:05 |
| 42 | 3,620.00 | LSE | 12:11:05 |
| 183 | 3,620.00 | LSE | 12:11:05 |
| 2 | 3,619.00 | LSE | 12:11:51 |
| 2 | 3,619.00 | LSE | 12:11:51 |
| 6 | 3,619.00 | LSE | 12:11:51 |
| 6 | 3,619.00 | LSE | 12:11:51 |
| 99 | 3,619.00 | LSE | 12:11:51 |
| 3 | 3,617.00 | LSE | 12:11:54 |
| 3 | 3,617.00 | LSE | 12:11:54 |
| 6 | 3,617.00 | LSE | 12:11:54 |
| 6 | 3,617.00 | LSE | 12:11:54 |
| 6 | 3,617.00 | LSE | 12:11:54 |
| 261 | 3,617.00 | LSE | 12:11:54 |
| 390 | 3,617.00 | LSE | 12:11:54 |
| 407 | 3,618.00 | LSE | 12:11:54 |
| 4 | 3,616.00 | LSE | 12:11:57 |
| 4 | 3,616.00 | LSE | 12:11:57 |
| 3 | 3,615.00 | LSE | 12:14:40 |
| 4 | 3,614.00 | LSE | 12:14:40 |
| 4 | 3,615.00 | LSE | 12:14:40 |
| 5 | 3,615.00 | LSE | 12:14:40 |
| 6 | 3,614.00 | LSE | 12:14:40 |
| 302 | 3,615.00 | LSE | 12:14:40 |
| 2 | 3,613.00 | LSE | 12:15:08 |
| 89 | 3,613.00 | LSE | 12:15:08 |
| 3 | 3,613.00 | LSE | 12:24:46 |
| 2 | 3,612.00 | LSE | 12:44:02 |
| 2 | 3,612.00 | LSE | 12:44:02 |
| 2 | 3,612.00 | LSE | 12:44:02 |
| 2 | 3,612.00 | LSE | 12:44:02 |
| 3 | 3,612.00 | LSE | 12:44:02 |
| 151 | 3,612.00 | LSE | 12:44:02 |
| 2 | 3,611.00 | LSE | 12:44:39 |
| 3 | 3,611.00 | LSE | 12:44:39 |
| 3 | 3,611.00 | LSE | 12:44:39 |
| 5 | 3,611.00 | LSE | 12:44:39 |
| 483 | 3,611.00 | LSE | 12:44:39 |
| 2 | 3,610.00 | LSE | 12:48:05 |
| 3 | 3,610.00 | LSE | 12:48:05 |
| 3 | 3,610.00 | LSE | 12:48:05 |
| 95 | 3,610.00 | LSE | 12:48:05 |
| 4 | 3,609.00 | LSE | 12:48:43 |
| 4 | 3,609.00 | LSE | 12:48:43 |
| 919 | 3,609.00 | LSE | 12:48:43 |
| 1 | 3,608.00 | LSE | 12:50:00 |
| 1 | 3,608.00 | LSE | 12:50:00 |
| 2 | 3,608.00 | LSE | 12:50:00 |
| 2 | 3,608.00 | LSE | 12:50:00 |
| 5 | 3,608.00 | LSE | 12:50:00 |
| 3 | 3,607.00 | LSE | 12:50:40 |
| 64 | 3,607.00 | LSE | 12:50:40 |
| 342 | 3,607.00 | LSE | 12:52:10 |
| 4 | 3,606.00 | LSE | 12:52:12 |
| 5 | 3,606.00 | LSE | 12:52:12 |
| 6 | 3,606.00 | LSE | 12:52:12 |
| 7 | 3,606.00 | LSE | 12:52:12 |
| 2 | 3,608.00 | LSE | 13:05:38 |
| 2 | 3,606.00 | LSE | 13:07:15 |
| 4 | 3,606.00 | LSE | 13:07:15 |
| 181 | 3,606.00 | LSE | 13:07:15 |
| 2 | 3,605.00 | LSE | 13:07:32 |
| 5 | 3,605.00 | LSE | 13:07:32 |
| 6 | 3,605.00 | LSE | 13:07:32 |
| 6 | 3,605.00 | LSE | 13:07:32 |
| 151 | 3,605.00 | LSE | 13:07:32 |
| 2 | 3,604.00 | LSE | 13:09:36 |
| 2 | 3,604.00 | LSE | 13:09:36 |
| 4 | 3,604.00 | LSE | 13:09:36 |
| 6 | 3,604.00 | LSE | 13:09:36 |
| 144 | 3,604.00 | LSE | 13:09:36 |
| 261 | 3,604.00 | LSE | 13:09:36 |
| 3 | 3,603.00 | LSE | 13:10:30 |
| 3 | 3,603.00 | LSE | 13:10:30 |
| 7 | 3,603.00 | LSE | 13:10:30 |
| 8 | 3,603.00 | LSE | 13:10:30 |
| 704 | 3,603.00 | LSE | 13:10:30 |
| 2 | 3,602.00 | LSE | 13:13:36 |
| 4 | 3,602.00 | LSE | 13:13:36 |
| 7 | 3,602.00 | LSE | 13:13:36 |
| 2 | 3,601.00 | LSE | 13:15:20 |
| 3 | 3,601.00 | LSE | 13:15:20 |
| 3 | 3,601.00 | LSE | 13:15:20 |
| 479 | 3,601.00 | LSE | 13:15:20 |
| 4 | 3,599.00 | LSE | 13:22:58 |
| 5 | 3,599.00 | LSE | 13:22:58 |
| 5 | 3,600.00 | LSE | 13:22:58 |
| 6 | 3,599.00 | LSE | 13:22:58 |
| 6 | 3,599.00 | LSE | 13:22:58 |
| 6 | 3,600.00 | LSE | 13:22:58 |
| 190 | 3,600.00 | LSE | 13:22:58 |
| 2 | 3,598.00 | LSE | 13:23:42 |
| 7 | 3,598.00 | LSE | 13:23:42 |
| 215 | 3,598.00 | LSE | 13:23:42 |
| 300 | 3,598.00 | LSE | 13:23:42 |
| 3 | 3,597.00 | LSE | 13:23:43 |
| 3 | 3,597.00 | LSE | 13:23:43 |
| 5 | 3,597.00 | LSE | 13:23:43 |
| 5 | 3,597.00 | LSE | 13:23:43 |
| 49 | 3,596.00 | LSE | 13:23:45 |
| 4 | 3,595.00 | LSE | 13:24:19 |
| 4 | 3,595.00 | LSE | 13:24:19 |
| 4 | 3,595.00 | LSE | 13:24:19 |
| 4 | 3,596.00 | LSE | 13:24:19 |
| 5 | 3,596.00 | LSE | 13:24:19 |
| 6 | 3,596.00 | LSE | 13:24:19 |
| 266 | 3,596.00 | LSE | 13:24:19 |
| 5 | 3,594.00 | LSE | 13:24:55 |
| 6 | 3,594.00 | LSE | 13:24:55 |
| 7 | 3,594.00 | LSE | 13:24:55 |
| 103 | 3,594.00 | LSE | 13:24:55 |
| 159 | 3,594.00 | LSE | 13:24:55 |
| 2 | 3,604.00 | LSE | 13:42:05 |
| 3 | 3,604.00 | LSE | 13:42:05 |
| 10 | 3,606.00 | LSE | 13:44:45 |
| 12 | 3,606.00 | LSE | 13:48:36 |
| 480 | 3,606.00 | LSE | 13:48:36 |
| 9 | 3,606.00 | LSE | 13:48:40 |
| 44 | 3,606.00 | LSE | 13:48:40 |
| 82 | 3,606.00 | LSE | 13:48:40 |
| 640 | 3,606.00 | LSE | 13:48:40 |
| 502 | 3,606.00 | LSE | 13:51:46 |
| 13 | 3,606.00 | LSE | 13:52:06 |
| 12 | 3,607.00 | LSE | 13:53:29 |
| 14 | 3,607.00 | LSE | 13:53:29 |
| 14 | 3,607.00 | LSE | 13:53:29 |
| 9 | 3,607.00 | LSE | 13:56:05 |
| 9 | 3,607.00 | LSE | 13:56:05 |
| 10 | 3,607.00 | LSE | 13:56:05 |
| 10 | 3,607.00 | LSE | 13:56:05 |
| 1,034 | 3,607.00 | LSE | 13:56:05 |
| 10 | 3,606.00 | LSE | 13:56:55 |
| 2 | 3,605.00 | LSE | 13:57:55 |
| 3 | 3,605.00 | LSE | 13:57:55 |
| 8 | 3,605.00 | LSE | 13:57:55 |
| 9 | 3,605.00 | LSE | 13:57:55 |
| 10 | 3,605.00 | LSE | 13:57:55 |
| 9 | 3,605.00 | LSE | 14:05:04 |
| 326 | 3,605.00 | LSE | 14:05:04 |
| 408 | 3,605.00 | LSE | 14:05:04 |
| 9 | 3,608.00 | LSE | 14:05:37 |
| 128 | 3,606.00 | LSE | 14:06:59 |
| 2 | 3,605.00 | LSE | 14:07:08 |
| 3 | 3,605.00 | LSE | 14:07:08 |
| 5 | 3,605.00 | LSE | 14:07:08 |
| 3 | 3,604.00 | LSE | 14:07:55 |
| 4 | 3,604.00 | LSE | 14:07:55 |
| 5 | 3,602.00 | LSE | 14:07:55 |
| 5 | 3,602.00 | LSE | 14:07:55 |
| 5 | 3,604.00 | LSE | 14:07:55 |
| 7 | 3,602.00 | LSE | 14:07:55 |
| 7 | 3,602.00 | LSE | 14:07:55 |
| 7 | 3,603.00 | LSE | 14:07:55 |
| 9 | 3,603.00 | LSE | 14:07:55 |
| 11 | 3,603.00 | LSE | 14:07:55 |
| 11 | 3,603.00 | LSE | 14:07:55 |
| 14 | 3,603.00 | LSE | 14:07:55 |
| 14 | 3,603.00 | LSE | 14:07:55 |
| 211 | 3,604.00 | LSE | 14:07:55 |
| 309 | 3,602.00 | LSE | 14:07:55 |
| 441 | 3,604.00 | LSE | 14:07:55 |
| 1,112 | 3,603.00 | LSE | 14:07:55 |
| 2 | 3,601.00 | LSE | 14:08:00 |
| 22 | 3,601.00 | LSE | 14:08:00 |
| 113 | 3,600.00 | LSE | 14:08:19 |
| 2 | 3,600.00 | LSE | 14:08:26 |
| 3 | 3,600.00 | LSE | 14:08:26 |
| 2 | 3,601.00 | LSE | 14:13:42 |
| 3 | 3,600.00 | LSE | 14:14:11 |
| 3 | 3,600.00 | LSE | 14:14:11 |
| 114 | 3,600.00 | LSE | 14:14:11 |
| 2 | 3,599.00 | LSE | 14:16:20 |
| 3 | 3,599.00 | LSE | 14:16:20 |
| 3 | 3,599.00 | LSE | 14:16:20 |
| 6 | 3,599.00 | LSE | 14:16:20 |
| 269 | 3,599.00 | LSE | 14:16:20 |
| 2 | 3,598.00 | LSE | 14:19:12 |
| 2 | 3,598.00 | LSE | 14:19:12 |
| 157 | 3,598.00 | LSE | 14:19:12 |
| 2 | 3,596.00 | LSE | 14:19:46 |
| 3 | 3,596.00 | LSE | 14:19:46 |
| 3 | 3,596.00 | LSE | 14:19:46 |
| 4 | 3,597.00 | LSE | 14:19:46 |
| 5 | 3,597.00 | LSE | 14:19:46 |
| 167 | 3,596.00 | LSE | 14:19:46 |
| 19 | 3,598.00 | LSE | 14:26:43 |
| 180 | 3,598.00 | LSE | 14:26:43 |
| 2 | 3,597.00 | LSE | 14:27:41 |
| 2 | 3,597.00 | LSE | 14:27:41 |
| 2 | 3,597.00 | LSE | 14:27:41 |
| 4 | 3,597.00 | LSE | 14:27:41 |
| 8 | 3,597.00 | LSE | 14:27:41 |
| 2 | 3,600.00 | LSE | 14:30:10 |
| 3 | 3,600.00 | LSE | 14:30:10 |
| 10 | 3,600.00 | LSE | 14:30:10 |
| 5 | 3,598.00 | LSE | 14:30:16 |
| 5 | 3,598.00 | LSE | 14:30:16 |
| 3 | 3,597.00 | LSE | 14:30:17 |
| 2 | 3,596.00 | LSE | 14:30:22 |
| 2 | 3,596.00 | LSE | 14:30:22 |
| 4 | 3,596.00 | LSE | 14:30:22 |
| 5 | 3,596.00 | LSE | 14:30:22 |
| 7 | 3,596.00 | LSE | 14:30:22 |
| 680 | 3,596.00 | LSE | 14:30:22 |
| 4 | 3,595.00 | LSE | 14:30:25 |
| 4 | 3,595.00 | LSE | 14:30:25 |
| 6 | 3,595.00 | LSE | 14:30:25 |
| 7 | 3,595.00 | LSE | 14:30:25 |
| 8 | 3,595.00 | LSE | 14:30:25 |
| 15 | 3,595.00 | LSE | 14:30:25 |
| 361 | 3,595.00 | LSE | 14:30:25 |
| 4 | 3,594.00 | LSE | 14:30:33 |
| 4 | 3,594.00 | LSE | 14:30:33 |
| 4 | 3,594.00 | LSE | 14:30:33 |
| 5 | 3,594.00 | LSE | 14:30:33 |
| 8 | 3,594.00 | LSE | 14:30:33 |
| 240 | 3,594.00 | LSE | 14:30:33 |
| 350 | 3,594.00 | LSE | 14:30:33 |
| 2 | 3,593.00 | LSE | 14:31:02 |
| 2 | 3,593.00 | LSE | 14:31:02 |
| 3 | 3,593.00 | LSE | 14:31:02 |
| 3 | 3,593.00 | LSE | 14:31:02 |
| 9 | 3,601.00 | LSE | 14:31:52 |
| 2 | 3,600.00 | LSE | 14:31:53 |
| 3 | 3,600.00 | LSE | 14:31:53 |
| 144 | 3,600.00 | LSE | 14:31:53 |
| 92 | 3,599.00 | LSE | 14:31:54 |
| 549 | 3,599.00 | LSE | 14:31:54 |
| 4 | 3,601.00 | LSE | 14:32:23 |
| 6 | 3,603.00 | LSE | 14:32:23 |
| 7 | 3,601.00 | LSE | 14:32:23 |
| 10 | 3,602.00 | LSE | 14:32:38 |
| 2 | 3,600.00 | LSE | 14:32:41 |
| 3 | 3,600.00 | LSE | 14:32:41 |
| 136 | 3,600.00 | LSE | 14:32:41 |
| 5 | 3,599.00 | LSE | 14:32:42 |
| 6 | 3,599.00 | LSE | 14:32:42 |
| 3 | 3,598.00 | LSE | 14:32:44 |
| 3 | 3,598.00 | LSE | 14:32:44 |
| 5 | 3,598.00 | LSE | 14:32:44 |
| 5 | 3,598.00 | LSE | 14:32:44 |
| 7 | 3,598.00 | LSE | 14:32:44 |
| 253 | 3,598.00 | LSE | 14:32:44 |
| 310 | 3,598.00 | LSE | 14:32:44 |
| 2 | 3,596.00 | LSE | 14:32:46 |
| 2 | 3,596.00 | LSE | 14:32:46 |
| 4 | 3,595.00 | LSE | 14:32:46 |
| 6 | 3,596.00 | LSE | 14:32:46 |
| 7 | 3,596.00 | LSE | 14:32:46 |
| 7 | 3,596.00 | LSE | 14:32:46 |
| 8 | 3,596.00 | LSE | 14:32:46 |
| 203 | 3,596.00 | LSE | 14:32:46 |
| 243 | 3,597.00 | LSE | 14:32:46 |
| 391 | 3,596.00 | LSE | 14:32:46 |
| 428 | 3,597.00 | LSE | 14:32:46 |
| 2 | 3,594.00 | LSE | 14:32:51 |
| 3 | 3,594.00 | LSE | 14:32:51 |
| 3 | 3,593.00 | LSE | 14:32:55 |
| 1 | 3,598.00 | LSE | 14:33:58 |
| 2 | 3,598.00 | LSE | 14:33:58 |
| 3 | 3,598.00 | LSE | 14:33:58 |
| 164 | 3,597.00 | LSE | 14:34:55 |
| 3 | 3,601.00 | LSE | 14:36:01 |
| 5 | 3,601.00 | LSE | 14:36:01 |
| 4 | 3,599.00 | LSE | 14:36:41 |
| 5 | 3,599.00 | LSE | 14:36:41 |
| 5 | 3,599.00 | LSE | 14:36:41 |
| 6 | 3,599.00 | LSE | 14:36:41 |
| 34 | 3,599.00 | LSE | 14:36:41 |
| 358 | 3,599.00 | LSE | 14:36:41 |
| 9 | 3,603.00 | LSE | 14:37:05 |
| 4 | 3,602.00 | LSE | 14:37:46 |
| 4 | 3,603.00 | LSE | 14:37:46 |
| 238 | 3,602.00 | LSE | 14:37:46 |
| 2 | 3,605.00 | LSE | 14:38:41 |
| 10 | 3,605.00 | LSE | 14:39:31 |
| 2 | 3,604.00 | LSE | 14:39:40 |
| 76 | 3,604.00 | LSE | 14:39:40 |
| 3 | 3,604.00 | LSE | 14:39:54 |
| 137 | 3,604.00 | LSE | 14:39:54 |
| 9 | 3,610.00 | LSE | 14:41:29 |
| 10 | 3,610.00 | LSE | 14:41:29 |
| 10 | 3,610.00 | LSE | 14:41:29 |
| 821 | 3,610.00 | LSE | 14:41:29 |
| 10 | 3,608.00 | LSE | 14:41:30 |
| 10 | 3,609.00 | LSE | 14:41:30 |
| 11 | 3,608.00 | LSE | 14:41:30 |
| 342 | 3,609.00 | LSE | 14:41:30 |
| 9 | 3,609.00 | LSE | 14:42:34 |
| 4 | 3,607.00 | LSE | 14:43:47 |
| 4 | 3,607.00 | LSE | 14:43:47 |
| 4 | 3,606.00 | LSE | 14:43:52 |
| 7 | 3,606.00 | LSE | 14:43:52 |
| 8 | 3,606.00 | LSE | 14:43:52 |
| 9 | 3,606.00 | LSE | 14:43:52 |
| 745 | 3,606.00 | LSE | 14:43:52 |
| 10 | 3,608.00 | LSE | 14:45:20 |
| 842 | 3,609.00 | LSE | 14:45:33 |
| 3 | 3,608.00 | LSE | 14:46:05 |
| 3 | 3,608.00 | LSE | 14:46:05 |
| 9 | 3,608.00 | LSE | 14:46:28 |
| 10 | 3,608.00 | LSE | 14:46:28 |
| 4 | 3,606.00 | LSE | 14:48:32 |
| 4 | 3,606.00 | LSE | 14:48:32 |
| 5 | 3,606.00 | LSE | 14:48:32 |
| 5 | 3,607.00 | LSE | 14:48:32 |
| 117 | 3,607.00 | LSE | 14:48:32 |
| 507 | 3,607.00 | LSE | 14:48:32 |
| 9 | 3,614.00 | LSE | 14:51:48 |
| 10 | 3,614.00 | LSE | 14:51:48 |
| 11 | 3,614.00 | LSE | 14:51:48 |
| 1,187 | 3,614.00 | LSE | 14:51:48 |
| 9 | 3,613.00 | LSE | 14:51:50 |
| 10 | 3,616.00 | LSE | 14:53:32 |
| 84 | 3,615.00 | LSE | 14:53:32 |
| 525 | 3,615.00 | LSE | 14:53:32 |
| 4 | 3,614.00 | LSE | 14:53:43 |
| 5 | 3,614.00 | LSE | 14:53:43 |
| 6 | 3,614.00 | LSE | 14:53:43 |
| 9 | 3,614.00 | LSE | 14:53:43 |
| 10 | 3,615.00 | LSE | 14:55:10 |
| 10 | 3,614.00 | LSE | 14:56:29 |
| 10 | 3,615.00 | LSE | 14:56:54 |
| 9 | 3,614.00 | LSE | 14:57:00 |
| 2 | 3,613.00 | LSE | 14:57:31 |
| 131 | 3,613.00 | LSE | 14:57:31 |
| 1,129 | 3,617.00 | LSE | 14:59:07 |
| 3 | 3,616.00 | LSE | 14:59:08 |
| 244 | 3,616.00 | LSE | 14:59:08 |
| 399 | 3,616.00 | LSE | 14:59:08 |
| 9 | 3,616.00 | LSE | 15:00:10 |
| 10 | 3,615.00 | LSE | 15:00:26 |
| 4 | 3,614.00 | LSE | 15:00:46 |
| 8 | 3,614.00 | LSE | 15:00:46 |
| 9 | 3,614.00 | LSE | 15:01:52 |
| 8 | 3,614.00 | LSE | 15:02:26 |
| 1,052 | 3,613.00 | LSE | 15:02:37 |
| 2 | 3,612.00 | LSE | 15:05:00 |
| 12 | 3,612.00 | LSE | 15:05:00 |
| 1 | 3,612.00 | LSE | 15:05:03 |
| 8 | 3,612.00 | LSE | 15:05:03 |
| 9 | 3,612.00 | LSE | 15:05:03 |
| 12 | 3,612.00 | LSE | 15:05:03 |
| 16 | 3,612.00 | LSE | 15:05:03 |
| 2 | 3,611.00 | LSE | 15:06:18 |
| 6 | 3,611.00 | LSE | 15:06:18 |
| 9 | 3,611.00 | LSE | 15:06:18 |
| 394 | 3,611.00 | LSE | 15:06:18 |
| 5 | 3,610.00 | LSE | 15:06:20 |
| 5 | 3,610.00 | LSE | 15:06:20 |
| 442 | 3,610.00 | LSE | 15:06:20 |
| 3 | 3,608.00 | LSE | 15:07:05 |
| 4 | 3,608.00 | LSE | 15:07:05 |
| 4 | 3,608.00 | LSE | 15:07:05 |
| 4 | 3,609.00 | LSE | 15:07:05 |
| 8 | 3,608.00 | LSE | 15:07:05 |
| 51 | 3,608.00 | LSE | 15:07:05 |
| 660 | 3,609.00 | LSE | 15:07:05 |
| 94 | 3,608.00 | LSE | 15:07:27 |
| 485 | 3,608.00 | LSE | 15:07:27 |
| 2 | 3,607.00 | LSE | 15:08:06 |
| 6 | 3,607.00 | LSE | 15:08:06 |
| 5 | 3,606.00 | LSE | 15:08:21 |
| 5 | 3,606.00 | LSE | 15:08:21 |
| 8 | 3,606.00 | LSE | 15:08:21 |
| 174 | 3,606.00 | LSE | 15:08:21 |
| 2 | 3,605.00 | LSE | 15:09:17 |
| 2 | 3,605.00 | LSE | 15:09:17 |
| 7 | 3,605.00 | LSE | 15:09:17 |
| 144 | 3,605.00 | LSE | 15:09:17 |
| 2 | 3,604.00 | LSE | 15:10:01 |
| 3 | 3,604.00 | LSE | 15:10:01 |
| 36 | 3,604.00 | LSE | 15:10:01 |
| 2 | 3,605.00 | LSE | 15:11:11 |
| 2 | 3,605.00 | LSE | 15:12:48 |
| 4 | 3,603.00 | LSE | 15:12:57 |
| 5 | 3,603.00 | LSE | 15:12:57 |
| 6 | 3,603.00 | LSE | 15:12:57 |
| 6 | 3,603.00 | LSE | 15:12:57 |
| 58 | 3,603.00 | LSE | 15:12:57 |
| 506 | 3,603.00 | LSE | 15:12:57 |
| 9 | 3,604.00 | LSE | 15:14:00 |
| 9 | 3,603.00 | LSE | 15:15:21 |
| 10 | 3,603.00 | LSE | 15:15:21 |
| 8 | 3,604.00 | LSE | 15:16:18 |
| 12 | 3,604.00 | LSE | 15:16:18 |
| 1,062 | 3,603.00 | LSE | 15:16:25 |
| 9 | 3,603.00 | LSE | 15:17:21 |
| 9 | 3,603.00 | LSE | 15:17:21 |
| 10 | 3,603.00 | LSE | 15:17:21 |
| 13 | 3,603.00 | LSE | 15:18:15 |
| 1,060 | 3,603.00 | LSE | 15:18:15 |
| 4 | 3,602.00 | LSE | 15:18:27 |
| 6 | 3,602.00 | LSE | 15:18:27 |
| 4 | 3,602.00 | LSE | 15:18:42 |
| 7 | 3,602.00 | LSE | 15:18:42 |
| 136 | 3,602.00 | LSE | 15:18:42 |
| 2 | 3,601.00 | LSE | 15:18:45 |
| 3 | 3,601.00 | LSE | 15:18:45 |
| 8 | 3,601.00 | LSE | 15:18:45 |
| 11 | 3,601.00 | LSE | 15:18:45 |
| 1,058 | 3,601.00 | LSE | 15:18:45 |
| 4 | 3,600.00 | LSE | 15:19:08 |
| 4 | 3,600.00 | LSE | 15:19:08 |
| 6 | 3,600.00 | LSE | 15:19:08 |
| 7 | 3,600.00 | LSE | 15:19:08 |
| 7 | 3,600.00 | LSE | 15:19:08 |
| 263 | 3,600.00 | LSE | 15:19:08 |
| 3 | 3,599.00 | LSE | 15:22:15 |
| 4 | 3,599.00 | LSE | 15:22:15 |
| 4 | 3,599.00 | LSE | 15:22:15 |
| 8 | 3,599.00 | LSE | 15:22:15 |
| 189 | 3,599.00 | LSE | 15:22:15 |
| 10 | 3,600.00 | LSE | 15:23:02 |
| 60 | 3,599.00 | LSE | 15:23:20 |
| 17 | 3,599.00 | LSE | 15:23:22 |
| 26 | 3,599.00 | LSE | 15:23:22 |
| 125 | 3,599.00 | LSE | 15:23:22 |
| 131 | 3,599.00 | LSE | 15:23:22 |
| 159 | 3,599.00 | LSE | 15:23:22 |
| 159 | 3,599.00 | LSE | 15:23:22 |
| 242 | 3,599.00 | LSE | 15:23:22 |
| 272 | 3,599.00 | LSE | 15:23:22 |
| 340 | 3,599.00 | LSE | 15:23:22 |
| 473 | 3,599.00 | LSE | 15:23:22 |
| 241 | 3,599.00 | LSE | 15:23:24 |
| 4 | 3,598.00 | LSE | 15:23:37 |
| 8 | 3,598.00 | LSE | 15:23:37 |
| 8 | 3,598.00 | LSE | 15:23:37 |
| 8 | 3,598.00 | LSE | 15:23:37 |
| 106 | 3,598.00 | LSE | 15:23:37 |
| 188 | 3,598.00 | LSE | 15:23:37 |
| 182 | 3,598.00 | LSE | 15:23:38 |
| 249 | 3,598.00 | LSE | 15:23:38 |
| 157 | 3,598.00 | LSE | 15:24:40 |
| 199 | 3,598.00 | LSE | 15:24:40 |
| 326 | 3,598.00 | LSE | 15:24:40 |
| 8 | 3,599.00 | LSE | 15:25:14 |
| 10 | 3,598.00 | LSE | 15:25:14 |
| 225 | 3,599.00 | LSE | 15:25:14 |
| 234 | 3,598.00 | LSE | 15:25:24 |
| 74 | 3,598.00 | LSE | 15:25:42 |
| 139 | 3,598.00 | LSE | 15:25:42 |
| 98 | 3,598.00 | LSE | 15:25:43 |
| 303 | 3,598.00 | LSE | 15:25:43 |
| 55 | 3,598.00 | LSE | 15:25:45 |
| 131 | 3,598.00 | LSE | 15:25:45 |
| 300 | 3,598.00 | LSE | 15:25:45 |
| 3 | 3,597.00 | LSE | 15:25:51 |
| 3 | 3,597.00 | LSE | 15:25:51 |
| 10 | 3,597.00 | LSE | 15:25:51 |
| 44 | 3,597.00 | LSE | 15:25:51 |
| 106 | 3,597.00 | LSE | 15:25:51 |
| 206 | 3,597.00 | LSE | 15:25:51 |
| 60 | 3,597.00 | LSE | 15:25:52 |
| 82 | 3,597.00 | LSE | 15:25:52 |
| 132 | 3,597.00 | LSE | 15:25:52 |
| 242 | 3,597.00 | LSE | 15:25:52 |
| 291 | 3,597.00 | LSE | 15:25:52 |
| 379 | 3,597.00 | LSE | 15:25:52 |
| 2 | 3,596.00 | LSE | 15:25:53 |
| 3 | 3,596.00 | LSE | 15:25:53 |
| 3 | 3,596.00 | LSE | 15:25:53 |
| 5 | 3,596.00 | LSE | 15:25:53 |
| 255 | 3,596.00 | LSE | 15:25:53 |
| 57 | 3,597.00 | LSE | 15:26:04 |
| 61 | 3,597.00 | LSE | 15:26:04 |
| 195 | 3,597.00 | LSE | 15:26:04 |
| 248 | 3,597.00 | LSE | 15:26:04 |
| 283 | 3,597.00 | LSE | 15:26:04 |
| 4 | 3,596.00 | LSE | 15:26:29 |
| 150 | 3,596.00 | LSE | 15:26:29 |
| 220 | 3,596.00 | LSE | 15:26:29 |
| 6 | 3,595.00 | LSE | 15:26:35 |
| 6 | 3,595.00 | LSE | 15:26:35 |
| 6 | 3,595.00 | LSE | 15:26:35 |
| 58 | 3,595.00 | LSE | 15:26:35 |
| 454 | 3,595.00 | LSE | 15:26:35 |
| 73 | 3,595.00 | LSE | 15:26:39 |
| 252 | 3,595.00 | LSE | 15:26:39 |
| 4 | 3,594.00 | LSE | 15:26:43 |
| 7 | 3,594.00 | LSE | 15:26:43 |
| 11 | 3,594.00 | LSE | 15:26:43 |
| 51 | 3,594.00 | LSE | 15:26:43 |
| 51 | 3,594.00 | LSE | 15:26:43 |
| 92 | 3,594.00 | LSE | 15:26:43 |
| 71 | 3,595.00 | LSE | 15:27:06 |
| 100 | 3,595.00 | LSE | 15:27:06 |
| 135 | 3,595.00 | LSE | 15:27:06 |
| 6 | 3,594.00 | LSE | 15:27:14 |
| 11 | 3,594.00 | LSE | 15:27:14 |
| 150 | 3,594.00 | LSE | 15:27:14 |
| 185 | 3,594.00 | LSE | 15:27:14 |
| 69 | 3,594.00 | LSE | 15:27:15 |
| 85 | 3,594.00 | LSE | 15:27:15 |
| 156 | 3,594.00 | LSE | 15:27:15 |
| 156 | 3,594.00 | LSE | 15:27:15 |
| 248 | 3,594.00 | LSE | 15:27:15 |
| 263 | 3,594.00 | LSE | 15:27:15 |
| 142 | 3,596.00 | LSE | 15:27:59 |
| 363 | 3,596.00 | LSE | 15:27:59 |
| 261 | 3,596.00 | LSE | 15:28:00 |
| 57 | 3,597.00 | LSE | 15:30:19 |
| 9 | 3,597.00 | LSE | 15:32:50 |
| 9 | 3,597.00 | LSE | 15:32:50 |
| 9 | 3,597.00 | LSE | 15:32:50 |
| 10 | 3,597.00 | LSE | 15:32:50 |
| 998 | 3,597.00 | LSE | 15:32:50 |
| 9 | 3,596.00 | LSE | 15:33:08 |
| 9 | 3,599.00 | LSE | 15:35:06 |
| 2 | 3,598.00 | LSE | 15:35:30 |
| 3 | 3,598.00 | LSE | 15:35:30 |
| 9 | 3,598.00 | LSE | 15:35:30 |
| 100 | 3,597.00 | LSE | 15:35:57 |
| 3 | 3,597.00 | LSE | 15:35:59 |
| 9 | 3,597.00 | LSE | 15:35:59 |
| 40 | 3,597.00 | LSE | 15:35:59 |
| 97 | 3,597.00 | LSE | 15:35:59 |
| 100 | 3,597.00 | LSE | 15:35:59 |
| 100 | 3,597.00 | LSE | 15:35:59 |
| 160 | 3,597.00 | LSE | 15:35:59 |
| 200 | 3,597.00 | LSE | 15:35:59 |
| 200 | 3,597.00 | LSE | 15:35:59 |
| 2 | 3,596.00 | LSE | 15:36:10 |
| 5 | 3,596.00 | LSE | 15:36:10 |
| 6 | 3,596.00 | LSE | 15:36:10 |
| 7 | 3,596.00 | LSE | 15:36:10 |
| 10 | 3,597.00 | LSE | 15:36:10 |
| 9 | 3,596.00 | LSE | 15:38:34 |
| 9 | 3,596.00 | LSE | 15:38:39 |
| 2 | 3,595.00 | LSE | 15:39:06 |
| 5 | 3,595.00 | LSE | 15:39:07 |
| 7 | 3,595.00 | LSE | 15:39:07 |
| 91 | 3,595.00 | LSE | 15:39:07 |
| 668 | 3,595.00 | LSE | 15:39:07 |
| 107 | 3,595.00 | LSE | 15:39:10 |
| 161 | 3,595.00 | LSE | 15:39:10 |
| 9 | 3,596.00 | LSE | 15:40:05 |
| 9 | 3,596.00 | LSE | 15:40:05 |
| 9 | 3,598.00 | LSE | 15:42:35 |
| 10 | 3,598.00 | LSE | 15:42:35 |
| 9 | 3,597.00 | LSE | 15:43:27 |
| 10 | 3,597.00 | LSE | 15:43:27 |
| 10 | 3,597.00 | LSE | 15:43:27 |
| 10 | 3,597.00 | LSE | 15:43:27 |
| 170 | 3,597.00 | LSE | 15:43:27 |
| 933 | 3,597.00 | LSE | 15:43:27 |
| 5 | 3,599.00 | LSE | 15:44:48 |
| 5 | 3,598.00 | LSE | 15:45:20 |
| 9 | 3,598.00 | LSE | 15:45:43 |
| 9 | 3,598.00 | LSE | 15:45:43 |
| 494 | 3,598.00 | LSE | 15:45:43 |
| 8 | 3,597.00 | LSE | 15:45:44 |
| 8 | 3,597.00 | LSE | 15:45:44 |
| 1 | 3,597.00 | LSE | 15:45:50 |
| 3 | 3,596.00 | LSE | 15:46:43 |
| 4 | 3,596.00 | LSE | 15:46:43 |
| 4 | 3,596.00 | LSE | 15:46:43 |
| 10 | 3,596.00 | LSE | 15:46:43 |
| 1,077 | 3,596.00 | LSE | 15:46:43 |
| 9 | 3,596.00 | LSE | 15:47:14 |
| 8 | 3,597.00 | LSE | 15:48:52 |
| 10 | 3,597.00 | LSE | 15:48:52 |
| 9 | 3,597.00 | LSE | 15:49:42 |
| 9 | 3,597.00 | LSE | 15:50:44 |
| 10 | 3,597.00 | LSE | 15:50:44 |
| 11 | 3,597.00 | LSE | 15:50:44 |
| 288 | 3,597.00 | LSE | 15:50:44 |
| 322 | 3,597.00 | LSE | 15:50:44 |
| 407 | 3,597.00 | LSE | 15:50:44 |
| 8 | 3,598.00 | LSE | 15:51:46 |
| 10 | 3,598.00 | LSE | 15:51:46 |
| 9 | 3,598.00 | LSE | 15:52:51 |
| 9 | 3,598.00 | LSE | 15:52:51 |
| 9 | 3,598.00 | LSE | 15:52:51 |
| 1,034 | 3,598.00 | LSE | 15:52:51 |
| 10 | 3,600.00 | LSE | 15:54:12 |
| 2 | 3,599.00 | LSE | 15:54:56 |
| 4 | 3,599.00 | LSE | 15:54:56 |
| 7 | 3,599.00 | LSE | 15:54:56 |
| 9 | 3,599.00 | LSE | 15:54:56 |
| 9 | 3,599.00 | LSE | 15:54:56 |
| 10 | 3,599.00 | LSE | 15:54:56 |
| 11 | 3,599.00 | LSE | 15:54:56 |
| 1,018 | 3,599.00 | LSE | 15:54:56 |
| 10 | 3,599.00 | LSE | 15:56:12 |
| 10 | 3,599.00 | LSE | 15:56:12 |
| 10 | 3,599.00 | LSE | 15:59:23 |
| 10 | 3,599.00 | LSE | 15:59:23 |
| 8 | 3,599.00 | LSE | 16:00:00 |
| 8 | 3,599.00 | LSE | 16:00:50 |
| 9 | 3,598.00 | LSE | 16:00:50 |
| 12 | 3,599.00 | LSE | 16:00:50 |
| 18 | 3,598.00 | LSE | 16:00:50 |
| 19 | 3,598.00 | LSE | 16:00:50 |
| 20 | 3,598.00 | LSE | 16:00:50 |
| 24 | 3,598.00 | LSE | 16:00:50 |
| 115 | 3,598.00 | LSE | 16:00:50 |
| 241 | 3,598.00 | LSE | 16:00:50 |
| 645 | 3,598.00 | LSE | 16:00:50 |
| 1,327 | 3,599.00 | LSE | 16:01:37 |
| 9 | 3,600.00 | LSE | 16:02:15 |
| 14 | 3,600.00 | LSE | 16:02:15 |
| 15 | 3,600.00 | LSE | 16:02:15 |
| 15 | 3,600.00 | LSE | 16:02:15 |
| 18 | 3,600.00 | LSE | 16:02:15 |
| 223 | 3,600.00 | LSE | 16:02:15 |
| 902 | 3,600.00 | LSE | 16:02:15 |
| 11 | 3,599.00 | LSE | 16:04:53 |
| 9 | 3,599.00 | LSE | 16:05:14 |
| 9 | 3,599.00 | LSE | 16:05:14 |
| 13 | 3,598.00 | LSE | 16:06:28 |
| 15 | 3,598.00 | LSE | 16:06:28 |
| 13 | 3,598.00 | LSE | 16:06:55 |
| 15 | 3,598.00 | LSE | 16:06:55 |
| 18 | 3,598.00 | LSE | 16:06:55 |
| 18 | 3,598.00 | LSE | 16:06:55 |
| 1,895 | 3,598.00 | LSE | 16:06:55 |
| 11 | 3,599.00 | LSE | 16:08:11 |
| 11 | 3,599.00 | LSE | 16:08:11 |
| 10 | 3,598.00 | LSE | 16:09:49 |
| 12 | 3,598.00 | LSE | 16:09:49 |
| 12 | 3,598.00 | LSE | 16:09:49 |
| 14 | 3,598.00 | LSE | 16:09:49 |
| 1,403 | 3,598.00 | LSE | 16:09:49 |
| 13 | 3,597.00 | LSE | 16:11:41 |
| 13 | 3,597.00 | LSE | 16:11:41 |
| 14 | 3,597.00 | LSE | 16:11:41 |
| 15 | 3,597.00 | LSE | 16:11:41 |
| 16 | 3,597.00 | LSE | 16:11:41 |
| 17 | 3,597.00 | LSE | 16:11:41 |
| 1,717 | 3,597.00 | LSE | 16:11:41 |
| 3 | 3,599.00 | LSE | 16:12:55 |
| 4 | 3,599.00 | LSE | 16:12:55 |
| 14 | 3,599.00 | LSE | 16:12:55 |
| 17 | 3,599.00 | LSE | 16:12:55 |
| 17 | 3,599.00 | LSE | 16:12:55 |
| 18 | 3,599.00 | LSE | 16:12:55 |
| 7 | 3,599.00 | LSE | 16:13:01 |
| 10 | 3,599.00 | LSE | 16:13:01 |
| 10 | 3,599.00 | LSE | 16:13:01 |
| 10 | 3,599.00 | LSE | 16:13:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.