June 24, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 23, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
| 211 | 269.305047 | 270.73 | 266.83 | BAML |
| 100 | 270.055000 | 270.06 | 270.06 | BARX |
| 7,002 | 269.536304 | 271.19 | 263.25 | BATS |
| 2,400 | 269.381031 | 271.13 | 263.49 | BATY |
| 1,266 | 270.214629 | 271.00 | 269.43 | EPRL |
| 2,039 | 269.813497 | 271.08 | 265.93 | IEXG |
| 100 | 271.080000 | 271.08 | 271.08 | ITGI |
| 215 | 270.604651 | 271.08 | 266.48 | JPMX |
| 5,482 | 269.563771 | 271.20 | 265.39 | KNMX |
| 480 | 268.901115 | 271.19 | 265.98 | LEVL |
| 6,624 | 269.436935 | 271.36 | 265.53 | MEMX |
| 9,919 | 269.061532 | 271.36 | 263.17 | NASD |
| 1,124 | 269.075267 | 270.95 | 264.76 | NQBX |
| 5 | 270.360000 | 270.36 | 270.36 | NQPX |
| 4,367 | 269.643343 | 271.12 | 265.67 | NYSE |
| 550 | 270.527273 | 271.20 | 269.90 | ONEC |
| 6,646 | 269.429336 | 271.12 | 263.19 | PCSE |
| 1,044 | 270.075690 | 271.16 | 268.59 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,534,913 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 23, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Goldman Sachs & Co. LLC |
| Broker code: | 0005 |
| Time zone: | EST |
| Currency: | USD |
| Date of transaction: | June 23, 2025 |
Aggregated Information
| Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | | See details below | USD | 269.461 | 49574 | | | | Number of Shares | Price per share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | | 100 | 263.19 | USD | 13:31:26 | PCSE | VHTB17520250623E | | 50 | 263.17 | USD | 13:31:55 | NASD | VHTB17620250623E | | 100 | 263.80 | USD | 13:32:23 | BATY | VHTB19020250623E | | 1 | 264.35 | USD | 13:32:53 | PCSE | VHTB23720250623E | | 99 | 264.36 | USD | 13:32:53 | PCSE | VHTB23820250623E | | 100 | 263.49 | USD | 13:33:20 | BATY | VHTB32220250623E | | 100 | 263.31 | USD | 13:33:49 | NASD | VHTB35820250623E | | 100 | 263.25 | USD | 13:34:17 | BATS | VHTB37020250623E | | 100 | 263.90 | USD | 13:34:47 | NASD | VHTB37920250623E | | 25 | 264.75 | USD | 13:35:22 | NASD | VHTB39420250623E | | 25 | 264.79 | USD | 13:35:22 | NASD | VHTB39520250623E | | 50 | 264.79 | USD | 13:35:22 | NASD | VHTB39620250623E | | 100 | 264.76 | USD | 13:36:07 | NQBX | VHTB43520250623E | | 1 | 265.72 | USD | 13:36:46 | KNMX | VHTB49320250623E | | 99 | 265.79 | USD | 13:36:46 | KNMX | VHTB49420250623E | | 18 | 265.39 | USD | 13:37:27 | KNMX | VHTB54220250623E | | 18 | 265.40 | USD | 13:37:27 | KNMX | VHTB54320250623E | | 18 | 265.41 | USD | 13:37:27 | KNMX | VHTB54420250623E | | 46 | 265.42 | USD | 13:37:27 | KNMX | VHTB54520250623E | | 48 | 265.02 | USD | 13:38:09 | NASD | VHTB60020250623E | | 1 | 265.02 | USD | 13:38:09 | NASD | VHTB60120250623E | | 51 | 265.02 | USD | 13:38:09 | NASD | VHTB60220250623E | | 100 | 265.34 | USD | 13:38:52 | NASD | VHTB63720250623E | | 41 | 265.70 | USD | 13:39:35 | NASD | VHTB68720250623E | | 1 | 265.70 | USD | 13:39:35 | NASD | VHTB68820250623E | | 58 | 265.70 | USD | 13:39:35 | NASD | VHTB68920250623E | | 76 | 265.53 | USD | 13:40:18 | MEMX | VHTB75620250623E | | 86 | 265.54 | USD | 13:41:08 | PCSE | VHTB85620250623E | | 14 | 265.54 | USD | 13:41:08 | PCSE | VHTB85720250623E | | 10 | 265.61 | USD | 13:41:57 | NASD | VHTB89820250623E | | 25 | 265.62 | USD | 13:41:57 | NASD | VHTB89920250623E | | 65 | 265.67 | USD | 13:41:57 | NYSE | VHTB90020250623E | | 25 | 265.90 | USD | 13:42:48 | NASD | VHTB94320250623E | | 75 | 265.91 | USD | 13:42:48 | PCSE | VHTB94420250623E | | 100 | 266.11 | USD | 13:43:37 | BATS | VHTB97920250623E | | 50 | 266.37 | USD | 13:44:27 | NASD | VHTB105220250623E | | 50 | 266.39 | USD | 13:44:27 | NASD | VHTB105320250623E | | 1 | 266.48 | USD | 13:44:57 | LEVL | VHTB106120250623E | | 12 | 266.48 | USD | 13:44:57 | JPMX | VHTB106220250623E | | 187 | 266.48 | USD | 13:44:57 | NASD | VHTB106320250623E | | 100 | 266.33 | USD | 13:45:14 | NYSE | VHTB109820250623E | | 25 | 266.20 | USD | 13:45:27 | BATS | VHTB118120250623E | | 25 | 266.20 | USD | 13:45:27 | BATS | VHTB118220250623E | | 50 | 266.20 | USD | 13:45:27 | BATS | VHTB118320250623E | | 51 | 266.00 | USD | 13:48:40 | BATS | VHTB137420250623E | | 100 | 266.06 | USD | 13:48:41 | NASD | VHTB137520250623E | | 50 | 265.98 | USD | 13:49:30 | LEVL | VHTB148820250623E | | 1 | 266.00 | USD | 13:49:30 | NASD | VHTB148920250623E | | 49 | 266.00 | USD | 13:49:30 | KNMX | VHTB149020250623E | | 100 | 265.99 | USD | 13:50:22 | MEMX | VHTB151820250623E | | 100 | 265.99 | USD | 13:51:20 | BATS | VHTB161820250623E | | 100 | 265.94 | USD | 13:52:10 | PCSE | VHTB164020250623E | | 100 | 265.93 | USD | 13:52:33 | IEXG | VHTB169420250623E | | 12 | 266.41 | USD | 13:53:57 | MEMX | VHTB174720250623E | | 15 | 266.44 | USD | 13:53:57 | MEMX | VHTB174820250623E | | 73 | 266.46 | USD | 13:53:57 | MEMX | VHTB174920250623E | | 100 | 267.31 | USD | 13:54:52 | BATY | VHTB191820250623E | | 25 | 266.74 | USD | 13:55:48 | IEXG | VHTB196620250623E | | 75 | 266.74 | USD | 13:55:48 | IEXG | VHTB196720250623E | | 6 | 266.50 | USD | 13:56:46 | BATS | VHTB202220250623E | | 38 | 266.49 | USD | 13:56:46 | NASD | VHTB202320250623E | | 42 | 266.50 | USD | 13:56:46 | NASD | VHTB202420250623E | | 14 | 266.57 | USD | 13:56:46 | NASD | VHTB202520250623E | | 100 | 267.11 | USD | 13:57:47 | NASD | VHTB231020250623E | | 7 | 267.49 | USD | 13:58:40 | LEVL | VHTB236920250623E | | 93 | 267.59 | USD | 13:58:40 | KNMX | VHTB237020250623E | | 100 | 267.59 | USD | 13:58:42 | BATS | VHTB237120250623E | | 100 | 267.99 | USD | 13:59:40 | PCSE | VHTB239320250623E | | 100 | 268.13 | USD | 14:00:45 | NASD | VHTB251420250623E | | 89 | 268.22 | USD | 14:01:09 | NASD | VHTB269320250623E | | 11 | 268.24 | USD | 14:01:09 | NASD | VHTB269420250623E | | 100 | 267.96 | USD | 14:01:35 | NASD | VHTB270720250623E | | 28 | 267.77 | USD | 14:01:41 | MEMX | VHTB270820250623E | | 100 | 268.01 | USD | 14:01:45 | NASD | VHTB270920250623E | | 3 | 268.24 | USD | 14:02:45 | MEMX | VHTB274720250623E | | 1 | 268.24 | USD | 14:02:45 | MEMX | VHTB274820250623E | | 100 | 268.30 | USD | 14:02:46 | KNMX | VHTB274920250623E | | 76 | 268.35 | USD | 14:03:47 | BATY | VHTB279720250623E | | 19 | 268.35 | USD | 14:03:47 | BATY | VHTB279820250623E | | 5 | 268.35 | USD | 14:03:47 | BATY | VHTB279920250623E | | 100 | 268.26 | USD | 14:03:47 | NASD | VHTB280020250623E | | 100 | 268.90 | USD | 14:04:40 | BATS | VHTB282120250623E | | 100 | 268.86 | USD | 14:04:50 | PCSE | VHTB292920250623E | | 100 | 268.23 | USD | 14:05:25 | KNMX | VHTB302020250623E | | 100 | 268.29 | USD | 14:05:25 | KNMX | VHTB302120250623E | | 100 | 268.76 | USD | 14:05:56 | MEMX | VHTB304420250623E | | 100 | 268.83 | USD | 14:06:59 | BATS | VHTB313920250623E | | 8 | 269.03 | USD | 14:07:25 | BATY | VHTB326720250623E | | 26 | 269.02 | USD | 14:07:25 | NASD | VHTB326820250623E | | 28 | 269.03 | USD | 14:07:25 | PCSE | VHTB326920250623E | | 26 | 269.01 | USD | 14:07:25 | IEXG | VHTB327020250623E | | 12 | 269.02 | USD | 14:07:25 | NYSE | VHTB327120250623E | | 100 | 269.01 | USD | 14:08:09 | PCSE | VHTB331520250623E | | 100 | 269.06 | USD | 14:08:20 | NYSE | VHTB331620250623E | | 100 | 269.23 | USD | 14:09:09 | NQBX | VHTB335220250623E | | 100 | 269.18 | USD | 14:09:17 | PCSE | VHTB335320250623E | | 100 | 269.32 | USD | 14:10:11 | KNMX | VHTB340220250623E | | 100 | 269.32 | USD | 14:10:18 | KNMX | VHTB341720250623E | | 100 | 269.74 | USD | 14:11:11 | NASD | VHTB349920250623E | | 75 | 269.83 | USD | 14:11:23 | PCSE | VHTB352120250623E | | 25 | 269.84 | USD | 14:11:23 | PCSE | VHTB352220250623E | | 100 | 269.55 | USD | 14:11:56 | LEVL | VHTB353620250623E | | 1 | 269.56 | USD | 14:11:56 | LEVL | VHTB353720250623E | | 99 | 269.56 | USD | 14:11:56 | NASD | VHTB353820250623E | | 2 | 269.43 | USD | 14:12:14 | EPRL | VHTB357520250623E | | 98 | 269.43 | USD | 14:12:14 | EPRL | VHTB357620250623E | | 100 | 269.59 | USD | 14:12:33 | KNMX | VHTB362320250623E | | 88 | 269.69 | USD | 14:13:40 | PCSE | VHTB366920250623E | | 12 | 269.69 | USD | 14:13:40 | PCSE | VHTB367020250623E | | 15 | 269.98 | USD | 14:14:51 | MEMX | VHTB371120250623E | | 22 | 269.99 | USD | 14:14:51 | MEMX | VHTB371220250623E | | 63 | 269.99 | USD | 14:14:51 | MEMX | VHTB371320250623E | | 100 | 270.05 | USD | 14:15:02 | MEMX | VHTB372420250623E | | 100 | 269.71 | USD | 14:15:58 | PCSE | VHTB378220250623E | | 27 | 269.71 | USD | 14:16:00 | NYSE | VHTB378520250623E | | 73 | 269.71 | USD | 14:16:00 | NYSE | VHTB378620250623E | | 100 | 269.88 | USD | 14:17:00 | NYSE | VHTB383020250623E | | 38 | 269.89 | USD | 14:17:10 | EPRL | VHTB383220250623E | | 62 | 269.89 | USD | 14:17:10 | EPRL | VHTB383320250623E | | 74 | 269.89 | USD | 14:18:00 | BATS | VHTB386820250623E | | 26 | 269.89 | USD | 14:18:00 | BATS | VHTB386920250623E | | 29 | 269.94 | USD | 14:18:21 | NYSE | VHTB389620250623E | | 4 | 269.94 | USD | 14:18:21 | NYSE | VHTB389720250623E | | 67 | 269.94 | USD | 14:18:21 | NYSE | VHTB389820250623E | | 86 | 270.31 | USD | 14:19:02 | MEMX | VHTB394420250623E | | 14 | 270.31 | USD | 14:19:02 | MEMX | VHTB394520250623E | | 62 | 270.05 | USD | 14:19:29 | BAML | VHTB396120250623E | | 100 | 270.06 | USD | 14:19:29 | BARX | VHTB396220250623E | | 36 | 270.06 | USD | 14:19:29 | NASD | VHTB396320250623E | | 2 | 270.06 | USD | 14:19:29 | NYSE | VHTB396420250623E | | 50 | 270.06 | USD | 14:19:29 | BATS | VHTB396520250623E | | 25 | 269.86 | USD | 14:19:46 | MEMX | VHTB397620250623E | | 75 | 269.86 | USD | 14:19:46 | MEMX | VHTB397720250623E | | 100 | 269.94 | USD | 14:20:11 | NYSE | VHTB398220250623E | | 84 | 269.95 | USD | 14:20:58 | PCSE | VHTB400720250623E | | 16 | 269.95 | USD | 14:20:58 | PCSE | VHTB400820250623E | | 100 | 269.95 | USD | 14:21:03 | NASD | VHTB401220250623E | | 100 | 270.00 | USD | 14:22:05 | BATS | VHTB404720250623E | | 100 | 269.90 | USD | 14:22:24 | MEMX | VHTB405720250623E | | 8 | 269.64 | USD | 14:23:07 | PCSE | VHTB410620250623E | | 92 | 269.64 | USD | 14:23:07 | PCSE | VHTB410720250623E | | 100 | 269.97 | USD | 14:24:11 | MEMX | VHTB414620250623E | | 100 | 270.02 | USD | 14:25:11 | NASD | VHTB421120250623E | | 100 | 270.25 | USD | 14:25:37 | PCSE | VHTB424720250623E | | 48 | 270.27 | USD | 14:26:15 | PCSE | VHTB426220250623E | | 29 | 270.27 | USD | 14:26:15 | PCSE | VHTB426320250623E | | 23 | 270.27 | USD | 14:26:15 | PCSE | VHTB426420250623E | | 75 | 270.28 | USD | 14:26:52 | NYSE | VHTB428320250623E | | 25 | 270.30 | USD | 14:26:52 | NYSE | VHTB428420250623E | | 100 | 270.08 | USD | 14:27:20 | KNMX | VHTB432320250623E | | 25 | 270.78 | USD | 14:28:19 | NASD | VHTB438220250623E | | 75 | 270.79 | USD | 14:28:19 | NASD | VHTB438320250623E | | 100 | 270.83 | USD | 14:28:23 | PCSE | VHTB438420250623E | | 3 | 271.08 | USD | 14:28:36 | IEXG | VHTB440520250623E | | 100 | 271.08 | USD | 14:28:36 | ITGI | VHTB440620250623E | | 3 | 271.08 | USD | 14:28:36 | JPMX | VHTB440720250623E | | 94 | 271.08 | USD | 14:28:36 | XCIS | VHTB440820250623E | | 100 | 271.16 | USD | 14:29:23 | XCIS | VHTB445720250623E | | 25 | 271.36 | USD | 14:30:41 | MEMX | VHTB454220250623E | | 100 | 271.12 | USD | 14:31:38 | NASD | VHTB461820250623E | | 100 | 270.95 | USD | 14:31:58 | NQBX | VHTB465720250623E | | 39 | 270.73 | USD | 14:32:44 | BATS | VHTB470020250623E | | 61 | 270.73 | USD | 14:32:44 | BATS | VHTB470120250623E | | 100 | 270.84 | USD | 14:33:16 | NASD | VHTB475620250623E | | 22 | 271.36 | USD | 14:33:53 | NASD | VHTB479020250623E | | 78 | 271.36 | USD | 14:33:53 | NASD | VHTB479120250623E | | 81 | 271.13 | USD | 14:34:34 | BATS | VHTB482620250623E | | 19 | 271.13 | USD | 14:34:34 | BATS | VHTB482720250623E | | 1 | 271.19 | USD | 14:34:57 | LEVL | VHTB486320250623E | | 46 | 271.19 | USD | 14:34:57 | BATS | VHTB486420250623E | | 52 | 271.19 | USD | 14:34:57 | NASD | VHTB486520250623E | | 1 | 271.19 | USD | 14:34:57 | NASD | VHTB486620250623E | | 100 | 271.20 | USD | 14:35:00 | ONEC | VHTB487020250623E | | 100 | 271.20 | USD | 14:35:00 | KNMX | VHTB487120250623E | | 100 | 271.02 | USD | 14:35:24 | BATS | VHTB493820250623E | | 22 | 270.51 | USD | 14:35:55 | MEMX | VHTB497420250623E | | 2 | 270.51 | USD | 14:35:55 | MEMX | VHTB497520250623E | | 21 | 270.51 | USD | 14:35:55 | MEMX | VHTB497620250623E | | 13 | 270.51 | USD | 14:35:55 | MEMX | VHTB497720250623E | | 75 | 270.54 | USD | 14:35:59 | PCSE | VHTB497820250623E | | 25 | 270.54 | USD | 14:35:59 | PCSE | VHTB497920250623E | | 100 | 270.57 | USD | 14:37:17 | BATY | VHTB509220250623E | | 5 | 270.47 | USD | 14:37:21 | MEMX | VHTB509920250623E | | 99 | 270.47 | USD | 14:37:21 | PCSE | VHTB510020250623E | | 7 | 270.47 | USD | 14:37:21 | MEMX | VHTB510120250623E | | 1 | 270.47 | USD | 14:37:21 | PCSE | VHTB510220250623E | | 25 | 270.47 | USD | 14:37:21 | MEMX | VHTB510320250623E | | 63 | 270.47 | USD | 14:37:21 | MEMX | VHTB510420250623E | | 100 | 270.36 | USD | 14:37:35 | MEMX | VHTB511720250623E | | 100 | 270.36 | USD | 14:37:35 | EPRL | VHTB511820250623E | | 1 | 270.23 | USD | 14:38:34 | NASD | VHTB519520250623E | | 99 | 270.23 | USD | 14:38:34 | NASD | VHTB519620250623E | | 100 | 270.23 | USD | 14:38:34 | NYSE | VHTB519720250623E | | 39 | 270.82 | USD | 14:42:53 | BATS | VHTB558920250623E | | 100 | 270.88 | USD | 14:43:10 | KNMX | VHTB561120250623E | | 100 | 270.74 | USD | 14:44:16 | XCIS | VHTB572220250623E | | 100 | 270.77 | USD | 14:44:23 | PCSE | VHTB572420250623E | | 80 | 271.13 | USD | 14:45:34 | BATY | VHTB577820250623E | | 20 | 271.11 | USD | 14:45:34 | PCSE | VHTB577920250623E | | 100 | 271.05 | USD | 14:45:41 | PCSE | VHTB579220250623E | | 10 | 270.66 | USD | 14:46:47 | PCSE | VHTB586820250623E | | 62 | 270.68 | USD | 14:46:47 | PCSE | VHTB586920250623E | | 5 | 270.68 | USD | 14:46:47 | PCSE | VHTB587020250623E | | 23 | 270.69 | USD | 14:46:47 | PCSE | VHTB587120250623E | | 29 | 270.61 | USD | 14:47:07 | PCSE | VHTB587520250623E | | 16 | 270.61 | USD | 14:47:07 | PCSE | VHTB587620250623E | | 55 | 270.61 | USD | 14:47:07 | PCSE | VHTB587720250623E | | 100 | 270.74 | USD | 14:48:00 | KNMX | VHTB595620250623E | | 100 | 270.53 | USD | 14:48:31 | KNMX | VHTB600420250623E | | 100 | 270.54 | USD | 14:48:31 | KNMX | VHTB600520250623E | | 100 | 270.54 | USD | 14:48:31 | ONEC | VHTB600620250623E | | 100 | 270.55 | USD | 14:48:31 | KNMX | VHTB600720250623E | | 1 | 270.43 | USD | 14:48:51 | NASD | VHTB605220250623E | | 25 | 270.43 | USD | 14:48:51 | MEMX | VHTB605320250623E | | 1 | 270.43 | USD | 14:48:51 | MEMX | VHTB605420250623E | | 99 | 270.43 | USD | 14:48:51 | NASD | VHTB605520250623E | | 25 | 270.43 | USD | 14:48:51 | MEMX | VHTB605620250623E | | 1 | 270.43 | USD | 14:48:51 | MEMX | VHTB605720250623E | | 48 | 270.43 | USD | 14:48:51 | MEMX | VHTB605820250623E | | 50 | 270.37 | USD | 14:49:09 | BATY | VHTB607320250623E | | 50 | 270.37 | USD | 14:49:09 | BATY | VHTB607420250623E | | 100 | 270.28 | USD | 14:50:45 | BATS | VHTB616820250623E | | 72 | 270.28 | USD | 14:50:45 | BATS | VHTB616920250623E | | 28 | 270.28 | USD | 14:50:45 | BATS | VHTB617020250623E | | 25 | 270.34 | USD | 14:54:03 | NASD | VHTB654820250623E | | 59 | 270.34 | USD | 14:54:03 | NASD | VHTB654920250623E | | 13 | 270.34 | USD | 14:54:03 | NASD | VHTB655020250623E | | 3 | 270.35 | USD | 14:54:03 | NASD | VHTB655120250623E | | 100 | 270.20 | USD | 14:54:34 | KNMX | VHTB660120250623E | | 80 | 270.24 | USD | 14:54:34 | NASD | VHTB660220250623E | | 20 | 270.25 | USD | 14:54:34 | NASD | VHTB660320250623E | | 60 | 270.25 | USD | 14:54:34 | NASD | VHTB660420250623E | | 2 | 270.25 | USD | 14:54:34 | NASD | VHTB660520250623E | | 93 | 270.12 | USD | 14:55:26 | NASD | VHTB666320250623E | | 1 | 270.12 | USD | 14:55:26 | NASD | VHTB666420250623E | | 6 | 270.12 | USD | 14:55:26 | NASD | VHTB666520250623E | | 100 | 270.20 | USD | 14:56:25 | KNMX | VHTB670720250623E | | 4 | 270.03 | USD | 14:57:01 | EPRL | VHTB674420250623E | | 14 | 270.03 | USD | 14:57:01 | EPRL | VHTB674620250623E | | 25 | 270.03 | USD | 14:57:01 | EPRL | VHTB675020250623E | | 25 | 270.03 | USD | 14:57:01 | EPRL | VHTB675120250623E | | 25 | 270.03 | USD | 14:57:01 | EPRL | VHTB675220250623E | | 7 | 270.03 | USD | 14:57:01 | EPRL | VHTB675320250623E | | 100 | 270.10 | USD | 14:57:36 | MEMX | VHTB678420250623E | | 1 | 269.96 | USD | 14:58:21 | PCSE | VHTB682220250623E | | 14 | 269.96 | USD | 14:58:21 | PCSE | VHTB682320250623E | | 85 | 269.96 | USD | 14:58:21 | PCSE | VHTB682420250623E | | 100 | 270.03 | USD | 14:58:46 | PCSE | VHTB685320250623E | | 24 | 269.84 | USD | 14:59:46 | NYSE | VHTB692920250623E | | 4 | 269.84 | USD | 14:59:46 | NYSE | VHTB693020250623E | | 72 | 269.84 | USD | 14:59:46 | NYSE | VHTB693120250623E | | 2 | 269.77 | USD | 14:59:54 | PCSE | VHTB693320250623E | | 100 | 269.80 | USD | 14:59:57 | NASD | VHTB693620250623E | | 2 | 269.85 | USD | 15:01:06 | BATS | VHTB699020250623E | | 3 | 269.85 | USD | 15:01:06 | BATS | VHTB699120250623E | | 19 | 269.85 | USD | 15:01:06 | BATS | VHTB699220250623E | | 69 | 270.01 | USD | 15:01:10 | BATS | VHTB699420250623E | | 31 | 270.01 | USD | 15:01:10 | BATS | VHTB699520250623E | | 100 | 270.05 | USD | 15:02:14 | KNMX | VHTB708320250623E | | 2 | 269.98 | USD | 15:03:23 | NASD | VHTB712120250623E | | 6 | 269.98 | USD | 15:03:23 | NASD | VHTB712220250623E | | 100 | 270.03 | USD | 15:03:24 | KNMX | VHTB712320250623E | | 100 | 269.86 | USD | 15:03:52 | BATY | VHTB714920250623E | | 76 | 269.50 | USD | 15:04:31 | MEMX | VHTB719120250623E | | 24 | 269.50 | USD | 15:04:31 | MEMX | VHTB719220250623E | | 100 | 269.47 | USD | 15:05:13 | NASD | VHTB721520250623E | | 100 | 269.50 | USD | 15:05:39 | NQBX | VHTB723320250623E | | 100 | 269.27 | USD | 15:06:32 | KNMX | VHTB729220250623E | | 100 | 269.31 | USD | 15:06:47 | NASD | VHTB730620250623E | | 18 | 269.50 | USD | 15:07:53 | PCSE | VHTB739820250623E | | 82 | 269.52 | USD | 15:07:53 | PCSE | VHTB739920250623E | | 100 | 269.53 | USD | 15:07:56 | BATS | VHTB740120250623E | | 100 | 269.55 | USD | 15:09:02 | MEMX | VHTB744320250623E | | 100 | 269.39 | USD | 15:09:12 | BATS | VHTB744620250623E | | 100 | 269.29 | USD | 15:09:20 | XCIS | VHTB746220250623E | | 100 | 269.30 | USD | 15:09:20 | XCIS | VHTB746320250623E | | 100 | 269.30 | USD | 15:09:20 | BATY | VHTB746720250623E | | 50 | 269.31 | USD | 15:09:20 | XCIS | VHTB746820250623E | | 50 | 269.29 | USD | 15:09:20 | KNMX | VHTB746920250623E | | 25 | 269.59 | USD | 15:12:23 | NASD | VHTB767620250623E | | 50 | 269.59 | USD | 15:12:23 | NASD | VHTB767720250623E | | 25 | 269.59 | USD | 15:12:23 | NASD | VHTB767820250623E | | 1 | 269.60 | USD | 15:13:09 | NASD | VHTB771920250623E | | 5 | 269.60 | USD | 15:13:09 | NASD | VHTB772020250623E | | 94 | 269.60 | USD | 15:13:09 | NASD | VHTB772120250623E | | 35 | 269.62 | USD | 15:13:30 | PCSE | VHTB772920250623E | | 65 | 269.62 | USD | 15:13:30 | PCSE | VHTB773020250623E | | 100 | 269.75 | USD | 15:14:29 | MEMX | VHTB781420250623E | | 20 | 269.74 | USD | 15:14:37 | NYSE | VHTB782020250623E | | 56 | 269.74 | USD | 15:14:37 | NYSE | VHTB782120250623E | | 20 | 269.77 | USD | 15:14:37 | NYSE | VHTB782220250623E | | 4 | 269.75 | USD | 15:14:37 | PCSE | VHTB782320250623E | | 100 | 269.90 | USD | 15:15:39 | KNMX | VHTB791420250623E | | 100 | 269.90 | USD | 15:15:39 | ONEC | VHTB791520250623E | | 100 | 269.83 | USD | 15:15:45 | NYSE | VHTB792520250623E | | 3 | 269.70 | USD | 15:16:02 | NASD | VHTB794120250623E | | 97 | 269.70 | USD | 15:16:02 | NASD | VHTB794220250623E | | 100 | 269.59 | USD | 15:16:52 | KNMX | VHTB800120250623E | | 100 | 269.51 | USD | 15:17:19 | BATS | VHTB803320250623E | | 100 | 269.44 | USD | 15:17:59 | XCIS | VHTB810120250623E | | 100 | 269.52 | USD | 15:19:09 | BATS | VHTB821520250623E | | 92 | 269.45 | USD | 15:20:14 | NASD | VHTB825620250623E | | 1 | 269.45 | USD | 15:20:14 | NASD | VHTB825720250623E | | 7 | 269.45 | USD | 15:20:14 | NASD | VHTB825820250623E | | 28 | 269.21 | USD | 15:21:06 | KNMX | VHTB830120250623E | | 28 | 269.21 | USD | 15:21:06 | KNMX | VHTB830220250623E | | 44 | 269.21 | USD | 15:21:06 | IEXG | VHTB830320250623E | | 100 | 269.13 | USD | 15:21:22 | MEMX | VHTB832220250623E | | 100 | 269.35 | USD | 15:22:27 | NYSE | VHTB836620250623E | | 80 | 269.35 | USD | 15:22:30 | NYSE | VHTB836920250623E | | 20 | 269.35 | USD | 15:22:30 | NYSE | VHTB837020250623E | | 100 | 269.36 | USD | 15:23:46 | MEMX | VHTB846820250623E | | 27 | 269.29 | USD | 15:23:53 | PCSE | VHTB848520250623E | | 73 | 269.29 | USD | 15:23:53 | PCSE | VHTB848620250623E | | 8 | 269.34 | USD | 15:24:48 | MEMX | VHTB853020250623E | | 51 | 269.34 | USD | 15:24:48 | MEMX | VHTB853120250623E | | 41 | 269.34 | USD | 15:24:48 | MEMX | VHTB853220250623E | | 5 | 269.48 | USD | 15:25:12 | BATS | VHTB857520250623E | | 10 | 269.48 | USD | 15:25:12 | BATS | VHTB857620250623E | | 85 | 269.48 | USD | 15:25:12 | BATS | VHTB857720250623E | | 100 | 269.54 | USD | 15:25:58 | KNMX | VHTB864220250623E | | 100 | 269.40 | USD | 15:26:30 | BATS | VHTB868920250623E | | 7 | 269.43 | USD | 15:27:07 | BATS | VHTB874620250623E | | 93 | 269.44 | USD | 15:27:07 | BATS | VHTB874720250623E | | 27 | 269.42 | USD | 15:27:54 | NASD | VHTB879120250623E | | 1 | 269.42 | USD | 15:27:54 | NASD | VHTB879220250623E | | 72 | 269.42 | USD | 15:27:54 | NASD | VHTB879320250623E | | 100 | 269.42 | USD | 15:28:20 | BATY | VHTB881020250623E | | 62 | 269.35 | USD | 15:29:15 | NYSE | VHTB885920250623E | | 15 | 269.35 | USD | 15:29:15 | NYSE | VHTB886020250623E | | 18 | 269.36 | USD | 15:29:15 | NYSE | VHTB886120250623E | | 5 | 269.36 | USD | 15:29:15 | NYSE | VHTB886220250623E | | 77 | 269.48 | USD | 15:29:26 | PCSE | VHTB887520250623E | | 22 | 269.48 | USD | 15:29:26 | PCSE | VHTB887620250623E | | 1 | 269.48 | USD | 15:29:26 | PCSE | VHTB887720250623E | | 100 | 269.69 | USD | 15:30:39 | MEMX | VHTB908920250623E | | 100 | 269.68 | USD | 15:30:40 | BATY | VHTB909120250623E | | 100 | 269.77 | USD | 15:31:46 | EPRL | VHTB924320250623E | | 100 | 269.85 | USD | 15:32:00 | PCSE | VHTB925220250623E | | 65 | 269.86 | USD | 15:32:53 | PCSE | VHTB937020250623E | | 100 | 269.86 | USD | 15:32:53 | NYSE | VHTB937120250623E | | 35 | 269.86 | USD | 15:32:53 | PCSE | VHTB937220250623E | | 75 | 269.80 | USD | 15:32:59 | NASD | VHTB937720250623E | | 1 | 269.80 | USD | 15:32:59 | NASD | VHTB937820250623E | | 24 | 269.80 | USD | 15:32:59 | NASD | VHTB937920250623E | | 1 | 269.79 | USD | 15:33:55 | NASD | VHTB950520250623E | | 2 | 269.79 | USD | 15:33:55 | NASD | VHTB950620250623E | | 2 | 269.79 | USD | 15:33:55 | NASD | VHTB950720250623E | | 2 | 269.79 | USD | 15:33:55 | NASD | VHTB950820250623E | | 2 | 269.79 | USD | 15:33:55 | NASD | VHTB950920250623E | | 5 | 269.79 | USD | 15:33:55 | NASD | VHTB951120250623E | | 86 | 269.79 | USD | 15:33:55 | NASD | VHTB951220250623E | | 100 | 269.80 | USD | 15:34:06 | EPRL | VHTB951520250623E | | 100 | 269.83 | USD | 15:35:19 | NQBX | VHTB957920250623E | | 24 | 269.79 | USD | 15:35:20 | NASD | VHTB958420250623E | | 100 | 269.72 | USD | 15:35:31 | BATS | VHTB961220250623E | | 22 | 269.64 | USD | 15:36:02 | NASD | VHTB969020250623E | | 50 | 269.64 | USD | 15:36:02 | NASD | VHTB969120250623E | | 1 | 269.64 | USD | 15:36:02 | NASD | VHTB969220250623E | | 26 | 269.64 | USD | 15:36:02 | NASD | VHTB969320250623E | | 1 | 269.64 | USD | 15:36:02 | NASD | VHTB969420250623E | | 10 | 269.71 | USD | 15:36:25 | KNMX | VHTB971220250623E | | 18 | 269.71 | USD | 15:36:25 | KNMX | VHTB971320250623E | | 18 | 269.72 | USD | 15:36:25 | KNMX | VHTB971420250623E | | 2 | 269.72 | USD | 15:36:25 | KNMX | VHTB971520250623E | | 18 | 269.73 | USD | 15:36:25 | KNMX | VHTB971620250623E | | 2 | 269.73 | USD | 15:36:25 | LEVL | VHTB971720250623E | | 10 | 269.72 | USD | 15:36:25 | KNMX | VHTB971820250623E | | 2 | 269.72 | USD | 15:36:25 | KNMX | VHTB971920250623E | | 20 | 269.74 | USD | 15:36:25 | KNMX | VHTB972020250623E | | 7 | 270.00 | USD | 15:37:34 | NYSE | VHTB983420250623E | | 7 | 270.01 | USD | 15:37:34 | NYSE | VHTB983520250623E | | 86 | 270.01 | USD | 15:37:34 | NYSE | VHTB983620250623E | | 1 | 269.82 | USD | 15:38:19 | MEMX | VHTB995420250623E | | 12 | 269.82 | USD | 15:38:19 | MEMX | VHTB995520250623E | | 87 | 269.82 | USD | 15:38:19 | MEMX | VHTB995620250623E | | 88 | 269.79 | USD | 15:38:45 | PCSE | VHTB1003120250623E | | 12 | 269.79 | USD | 15:38:45 | PCSE | VHTB1003220250623E | | 100 | 269.84 | USD | 15:39:53 | MEMX | VHTB1006120250623E | | 100 | 269.65 | USD | 15:40:30 | BATY | VHTB1010420250623E | | 100 | 269.68 | USD | 15:40:30 | BATY | VHTB1010520250623E | | 100 | 269.85 | USD | 15:41:12 | NQBX | VHTB1015620250623E | | 100 | 269.82 | USD | 15:41:12 | NYSE | VHTB1015720250623E | | 19 | 269.78 | USD | 15:42:13 | PCSE | VHTB1021920250623E | | 16 | 269.78 | USD | 15:42:13 | PCSE | VHTB1022020250623E | | 20 | 269.78 | USD | 15:42:13 | PCSE | VHTB1022120250623E | | 30 | 269.78 | USD | 15:42:13 | PCSE | VHTB1022220250623E | | 15 | 269.78 | USD | 15:42:13 | PCSE | VHTB1022320250623E | | 100 | 269.97 | USD | 15:43:23 | EPRL | VHTB1026420250623E | | 39 | 269.80 | USD | 15:44:03 | NYSE | VHTB1030320250623E | | 61 | 269.80 | USD | 15:44:03 | NYSE | VHTB1030420250623E | | 100 | 269.81 | USD | 15:44:33 | PCSE | VHTB1031720250623E | | 1 | 269.59 | USD | 15:45:08 | NASD | VHTB1035020250623E | | 3 | 269.59 | USD | 15:45:11 | NASD | VHTB1035120250623E | | 96 | 269.59 | USD | 15:45:11 | NASD | VHTB1035220250623E | | 52 | 269.56 | USD | 15:45:12 | NYSE | VHTB1035520250623E | | 48 | 269.56 | USD | 15:45:12 | NYSE | VHTB1035620250623E | | 50 | 269.42 | USD | 15:45:45 | KNMX | VHTB1038420250623E | | 50 | 269.47 | USD | 15:45:45 | KNMX | VHTB1038520250623E | | 22 | 269.50 | USD | 15:46:59 | NASD | VHTB1040920250623E | | 78 | 269.50 | USD | 15:46:59 | NASD | VHTB1041020250623E | | 2 | 269.44 | USD | 15:47:03 | MEMX | VHTB1041120250623E | | 25 | 269.44 | USD | 15:47:03 | MEMX | VHTB1041220250623E | | 73 | 269.44 | USD | 15:47:03 | MEMX | VHTB1041320250623E | | 10 | 269.58 | USD | 15:48:10 | MEMX | VHTB1046520250623E | | 50 | 269.58 | USD | 15:48:10 | MEMX | VHTB1046620250623E | | 40 | 269.58 | USD | 15:48:10 | MEMX | VHTB1046720250623E | | 100 | 269.58 | USD | 15:49:23 | BATS | VHTB1054520250623E | | 100 | 269.54 | USD | 15:50:38 | MEMX | VHTB1064420250623E | | 26 | 269.37 | USD | 15:51:35 | PCSE | VHTB1078820250623E | | 21 | 269.37 | USD | 15:51:35 | PCSE | VHTB1078920250623E | | 100 | 269.70 | USD | 15:51:49 | NYSE | VHTB1084620250623E | | 100 | 269.81 | USD | 15:52:04 | NASD | VHTB1088020250623E | | 100 | 269.52 | USD | 15:53:05 | MEMX | VHTB1097520250623E | | 100 | 269.52 | USD | 15:53:12 | NYSE | VHTB1097820250623E | | 100 | 269.24 | USD | 15:54:30 | MEMX | VHTB1114520250623E | | 7 | 269.26 | USD | 15:54:36 | BATS | VHTB1115120250623E | | 12 | 269.26 | USD | 15:54:36 | BATS | VHTB1115220250623E | | 6 | 269.26 | USD | 15:54:36 | BATS | VHTB1115320250623E | | 5 | 269.26 | USD | 15:54:36 | BATS | VHTB1115420250623E | | 53 | 269.26 | USD | 15:54:36 | BATS | VHTB1115520250623E | | 17 | 269.26 | USD | 15:54:36 | BATS | VHTB1115620250623E | | 100 | 269.44 | USD | 15:55:51 | MEMX | VHTB1133220250623E | | 69 | 269.42 | USD | 15:56:13 | MEMX | VHTB1140920250623E | | 4 | 269.42 | USD | 15:56:13 | MEMX | VHTB1141020250623E | | 80 | 269.43 | USD | 15:57:16 | PCSE | VHTB1154020250623E | | 20 | 269.43 | USD | 15:57:16 | PCSE | VHTB1154120250623E | | 100 | 269.53 | USD | 15:57:53 | NYSE | VHTB1164020250623E | | 100 | 269.52 | USD | 15:58:40 | NASD | VHTB1172720250623E | | 25 | 269.29 | USD | 15:59:32 | BATY | VHTB1191320250623E | | 75 | 269.23 | USD | 15:59:32 | KNMX | VHTB1191420250623E | | 100 | 269.14 | USD | 16:00:07 | PCSE | VHTB1204720250623E | | 100 | 269.24 | USD | 16:01:19 | KNMX | VHTB1207420250623E | | 100 | 269.22 | USD | 16:01:39 | NYSE | VHTB1208420250623E | | 100 | 269.24 | USD | 16:03:10 | BATS | VHTB1220820250623E | | 100 | 269.24 | USD | 16:03:12 | NQBX | VHTB1220920250623E | | 100 | 269.11 | USD | 16:04:12 | NASD | VHTB1229620250623E | | 100 | 269.20 | USD | 16:04:44 | KNMX | VHTB1232020250623E | | 100 | 269.09 | USD | 16:06:24 | BATS | VHTB1241120250623E | | 9 | 269.01 | USD | 16:06:56 | LEVL | VHTB1242420250623E | | 47 | 269.04 | USD | 16:06:56 | NASD | VHTB1242520250623E | | 1 | 269.04 | USD | 16:06:56 | NASD | VHTB1242620250623E | | 25 | 269.03 | USD | 16:06:56 | PCSE | VHTB1242720250623E | | 18 | 269.03 | USD | 16:06:56 | PCSE | VHTB1242820250623E | | 100 | 269.11 | USD | 16:08:09 | MEMX | VHTB1251220250623E | | 4 | 268.97 | USD | 16:08:57 | MEMX | VHTB1254420250623E | | 96 | 268.97 | USD | 16:08:57 | MEMX | VHTB1254520250623E | | 30 | 268.91 | USD | 16:09:42 | PCSE | VHTB1256620250623E | | 17 | 268.91 | USD | 16:09:42 | PCSE | VHTB1256720250623E | | 21 | 268.81 | USD | 16:10:56 | BATS | VHTB1264820250623E | | 79 | 268.81 | USD | 16:10:56 | BATS | VHTB1264920250623E | | 12 | 268.78 | USD | 16:11:27 | BATY | VHTB1281120250623E | | 51 | 268.78 | USD | 16:11:27 | BATY | VHTB1281220250623E | | 37 | 268.78 | USD | 16:11:27 | BATY | VHTB1281320250623E | | 25 | 268.77 | USD | 16:12:59 | LEVL | VHTB1290320250623E | | 75 | 268.87 | USD | 16:12:59 | KNMX | VHTB1290420250623E | | 100 | 268.89 | USD | 16:13:16 | BATS | VHTB1295220250623E | | 8 | 268.80 | USD | 16:14:14 | BATS | VHTB1302920250623E | | 1 | 268.80 | USD | 16:14:14 | BATS | VHTB1303020250623E | | 68 | 268.88 | USD | 16:14:58 | NYSE | VHTB1309620250623E | | 32 | 268.88 | USD | 16:14:58 | NYSE | VHTB1309720250623E | | 100 | 268.86 | USD | 16:15:04 | BATS | VHTB1310720250623E | | 100 | 268.79 | USD | 16:16:48 | KNMX | VHTB1319320250623E | | 6 | 268.72 | USD | 16:17:14 | BATS | VHTB1322520250623E | | 94 | 268.72 | USD | 16:17:14 | BATS | VHTB1322620250623E | | 25 | 268.71 | USD | 16:17:17 | BAML | VHTB1322920250623E | | 100 | 268.72 | USD | 16:17:17 | NASD | VHTB1323020250623E | | 20 | 268.64 | USD | 16:17:52 | MEMX | VHTB1335820250623E | | 20 | 268.64 | USD | 16:17:52 | MEMX | VHTB1335920250623E | | 1 | 268.64 | USD | 16:17:52 | MEMX | VHTB1336020250623E | | 59 | 268.64 | USD | 16:17:52 | MEMX | VHTB1336120250623E | | 100 | 268.63 | USD | 16:18:38 | NASD | VHTB1341620250623E | | 4 | 268.60 | USD | 16:20:26 | MEMX | VHTB1358820250623E | | 25 | 268.60 | USD | 16:20:26 | MEMX | VHTB1358920250623E | | 62 | 268.60 | USD | 16:20:26 | MEMX | VHTB1359020250623E | | 9 | 268.60 | USD | 16:20:26 | MEMX | VHTB1359120250623E | | 37 | 268.57 | USD | 16:20:26 | IEXG | VHTB1359220250623E | | 62 | 268.57 | USD | 16:20:26 | IEXG | VHTB1359320250623E | | 1 | 268.58 | USD | 16:20:26 | IEXG | VHTB1359420250623E | | 36 | 268.58 | USD | 16:20:26 | IEXG | VHTB1359520250623E | | 15 | 268.58 | USD | 16:20:26 | IEXG | VHTB1359620250623E | | 25 | 268.58 | USD | 16:20:26 | NASD | VHTB1359720250623E | | 24 | 268.59 | USD | 16:20:26 | NASD | VHTB1359820250623E | | 17 | 268.50 | USD | 16:20:32 | NYSE | VHTB1367020250623E | | 83 | 268.50 | USD | 16:20:32 | NYSE | VHTB1367120250623E | | 100 | 268.52 | USD | 16:21:56 | NASD | VHTB1399620250623E | | 100 | 268.52 | USD | 16:21:56 | NASD | VHTB1399720250623E | | 98 | 268.43 | USD | 16:22:08 | NASD | VHTB1400920250623E | | 2 | 268.43 | USD | 16:22:08 | NASD | VHTB1401020250623E | | 100 | 268.39 | USD | 16:23:11 | MEMX | VHTB1412020250623E | | 16 | 268.27 | USD | 16:24:06 | NASD | VHTB1419120250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1419220250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1419320250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1419420250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1419520250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1419620250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1419720250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1419820250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1419920250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1420020250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1420120250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1420220250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1420320250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1420420250623E | | 1 | 268.27 | USD | 16:24:06 | NASD | VHTB1420520250623E | | 70 | 268.27 | USD | 16:24:06 | NASD | VHTB1420620250623E | | 100 | 268.18 | USD | 16:24:45 | NASD | VHTB1428620250623E | | 4 | 267.42 | USD | 16:29:14 | NASD | VHTB1512820250623E | | 87 | 267.42 | USD | 16:29:14 | PCSE | VHTB1512920250623E | | 22 | 267.42 | USD | 16:29:14 | NASD | VHTB1513020250623E | | 13 | 267.42 | USD | 16:29:14 | PCSE | VHTB1513120250623E | | 1 | 267.42 | USD | 16:29:14 | NASD | VHTB1513220250623E | | 8 | 267.42 | USD | 16:29:14 | NASD | VHTB1513320250623E | | 13 | 267.42 | USD | 16:29:14 | NASD | VHTB1513420250623E | | 52 | 267.42 | USD | 16:29:14 | NASD | VHTB1513520250623E | | 15 | 267.37 | USD | 16:31:35 | MEMX | VHTB1560420250623E | | 4 | 267.21 | USD | 16:32:20 | PCSE | VHTB1564420250623E | | 70 | 267.21 | USD | 16:32:20 | PCSE | VHTB1564520250623E | | 26 | 267.21 | USD | 16:32:20 | PCSE | VHTB1564620250623E | | 12 | 267.18 | USD | 16:33:48 | MEMX | VHTB1571720250623E | | 88 | 267.18 | USD | 16:33:48 | MEMX | VHTB1571820250623E | | 25 | 267.04 | USD | 16:34:18 | PCSE | VHTB1577620250623E | | 88 | 266.93 | USD | 16:35:05 | PCSE | VHTB1593420250623E | | 12 | 266.93 | USD | 16:35:05 | PCSE | VHTB1593520250623E | | 100 | 266.93 | USD | 16:35:08 | NQBX | VHTB1593620250623E | | 100 | 266.85 | USD | 16:35:15 | NASD | VHTB1595520250623E | | 25 | 266.82 | USD | 16:35:17 | BATS | VHTB1596320250623E | | 37 | 266.82 | USD | 16:35:17 | BATS | VHTB1596420250623E | | 15 | 266.82 | USD | 16:35:17 | BATS | VHTB1596520250623E | | 30 | 266.82 | USD | 16:35:17 | NASD | VHTB1596620250623E | | 70 | 266.82 | USD | 16:35:17 | NASD | VHTB1596720250623E | | 23 | 266.82 | USD | 16:35:17 | BATS | VHTB1596820250623E | | 91 | 266.42 | USD | 16:37:02 | BATS | VHTB1608920250623E | | 9 | 266.42 | USD | 16:37:02 | BATS | VHTB1609020250623E | | 65 | 266.74 | USD | 16:40:10 | NYSE | VHTB1625920250623E | | 20 | 266.74 | USD | 16:40:10 | NYSE | VHTB1626020250623E | | 15 | 266.74 | USD | 16:40:10 | NYSE | VHTB1626120250623E | | 37 | 266.74 | USD | 16:40:10 | MEMX | VHTB1626220250623E | | 100 | 267.69 | USD | 16:44:38 | MEMX | VHTB1649620250623E | | 100 | 268.08 | USD | 16:45:53 | LEVL | VHTB1657220250623E | | 47 | 268.18 | USD | 16:47:05 | MEMX | VHTB1671520250623E | | 53 | 268.18 | USD | 16:47:05 | MEMX | VHTB1671620250623E | | 25 | 268.04 | USD | 16:47:57 | MEMX | VHTB1679920250623E | | 75 | 268.04 | USD | 16:47:57 | MEMX | VHTB1680020250623E | | 100 | 267.34 | USD | 16:49:30 | NYSE | VHTB1695820250623E | | 100 | 267.28 | USD | 16:50:01 | NASD | VHTB1699720250623E | | 28 | 267.38 | USD | 16:51:56 | MEMX | VHTB1715720250623E | | 72 | 267.38 | USD | 16:51:56 | MEMX | VHTB1715820250623E | | 100 | 267.40 | USD | 16:52:05 | NASD | VHTB1716420250623E | | 100 | 267.44 | USD | 16:54:12 | IEXG | VHTB1731620250623E | | 4 | 267.51 | USD | 16:54:21 | NASD | VHTB1732020250623E | | 2 | 267.51 | USD | 16:54:21 | NASD | VHTB1732120250623E | | 70 | 267.50 | USD | 16:54:21 | BATS | VHTB1732220250623E | | 39 | 267.34 | USD | 16:55:01 | PCSE | VHTB1735720250623E | | 45 | 267.34 | USD | 16:55:01 | PCSE | VHTB1735820250623E | | 84 | 267.34 | USD | 16:55:01 | PCSE | VHTB1735920250623E | | 16 | 267.34 | USD | 16:55:01 | PCSE | VHTB1736020250623E | | 16 | 267.34 | USD | 16:55:01 | PCSE | VHTB1736120250623E | | 10 | 267.28 | USD | 16:55:02 | NASD | VHTB1736820250623E | | 90 | 267.28 | USD | 16:55:02 | NASD | VHTB1736920250623E | | 100 | 267.28 | USD | 16:55:02 | MEMX | VHTB1737020250623E | | 100 | 267.21 | USD | 16:55:12 | NASD | VHTB1737920250623E | | 20 | 267.12 | USD | 16:55:58 | BATS | VHTB1745320250623E | | 12 | 267.12 | USD | 16:55:58 | BATS | VHTB1745420250623E | | 68 | 267.12 | USD | 16:55:58 | BATS | VHTB1745520250623E | | 100 | 266.95 | USD | 16:57:23 | PCSE | VHTB1752020250623E | | 14 | 266.95 | USD | 16:57:23 | PCSE | VHTB1752120250623E | | 14 | 266.95 | USD | 16:57:23 | PCSE | VHTB1752220250623E | | 37 | 266.83 | USD | 16:58:52 | BATY | VHTB1759920250623E | | 31 | 266.83 | USD | 16:58:52 | LEVL | VHTB1760020250623E | | 32 | 266.83 | USD | 16:58:52 | BAML | VHTB1760120250623E | | 20 | 267.50 | USD | 17:03:46 | MEMX | VHTB1859120250623E | | 6 | 267.50 | USD | 17:03:46 | MEMX | VHTB1859220250623E | | 31 | 267.58 | USD | 17:04:10 | NYSE | VHTB1878120250623E | | 100 | 267.78 | USD | 17:04:15 | MEMX | VHTB1878820250623E | | 33 | 267.89 | USD | 17:06:08 | BATS | VHTB1921520250623E | | 52 | 267.89 | USD | 17:06:08 | BATS | VHTB1921620250623E | | 15 | 267.89 | USD | 17:06:08 | BATS | VHTB1921720250623E | | 25 | 267.91 | USD | 17:06:09 | BATS | VHTB1921820250623E | | 75 | 267.92 | USD | 17:06:09 | BATS | VHTB1921920250623E | | 100 | 267.86 | USD | 17:08:08 | MEMX | VHTB1949320250623E | | 100 | 267.90 | USD | 17:08:29 | MEMX | VHTB1957020250623E | | 100 | 268.10 | USD | 17:10:09 | NQBX | VHTB1990020250623E | | 100 | 268.18 | USD | 17:10:48 | KNMX | VHTB1999020250623E | | 100 | 268.50 | USD | 17:12:04 | NASD | VHTB2006920250623E | | 100 | 268.35 | USD | 17:13:07 | NASD | VHTB2012420250623E | | 75 | 268.47 | USD | 17:14:00 | NASD | VHTB2022820250623E | | 25 | 268.47 | USD | 17:14:00 | NASD | VHTB2022920250623E | | 100 | 268.51 | USD | 17:15:25 | KNMX | VHTB2043520250623E | | 100 | 268.48 | USD | 17:15:59 | MEMX | VHTB2048920250623E | | 100 | 268.63 | USD | 17:17:44 | KNMX | VHTB2059020250623E | | 100 | 268.59 | USD | 17:17:55 | XCIS | VHTB2059120250623E | | 37 | 268.48 | USD | 17:18:11 | BAML | VHTB2059420250623E | | 37 | 268.48 | USD | 17:18:11 | NASD | VHTB2059520250623E | | 100 | 268.54 | USD | 17:18:11 | KNMX | VHTB2059620250623E | | 26 | 268.54 | USD | 17:18:11 | LEVL | VHTB2059720250623E | | 100 | 268.69 | USD | 17:19:52 | KNMX | VHTB2076120250623E | | 100 | 268.87 | USD | 17:21:50 | IEXG | VHTB2090020250623E | | 6 | 268.93 | USD | 17:23:45 | MEMX | VHTB2103720250623E | | 100 | 268.93 | USD | 17:23:48 | NASD | VHTB2103820250623E | | 56 | 269.01 | USD | 17:24:37 | NASD | VHTB2109220250623E | | 44 | 269.01 | USD | 17:24:37 | NASD | VHTB2109320250623E | | 37 | 269.05 | USD | 17:25:41 | NASD | VHTB2113420250623E | | 24 | 269.05 | USD | 17:25:41 | NASD | VHTB2113520250623E | | 24 | 269.05 | USD | 17:25:41 | NYSE | VHTB2113620250623E | | 10 | 269.09 | USD | 17:25:41 | NYSE | VHTB2113720250623E | | 5 | 269.09 | USD | 17:25:41 | NYSE | VHTB2113820250623E | | 100 | 269.36 | USD | 17:26:54 | KNMX | VHTB2130920250623E | | 100 | 269.45 | USD | 17:27:42 | PCSE | VHTB2144920250623E | | 98 | 269.48 | USD | 17:29:15 | BATY | VHTB2163120250623E | | 2 | 269.48 | USD | 17:29:15 | BATY | VHTB2163220250623E | | 100 | 269.50 | USD | 17:29:33 | KNMX | VHTB2164920250623E | | 100 | 269.50 | USD | 17:30:44 | KNMX | VHTB2171120250623E | | 100 | 269.50 | USD | 17:30:44 | KNMX | VHTB2171220250623E | | 100 | 269.67 | USD | 17:31:31 | BATS | VHTB2177320250623E | | 100 | 269.60 | USD | 17:31:46 | MEMX | VHTB2178920250623E | | 100 | 269.88 | USD | 17:33:25 | BATS | VHTB2193220250623E | | 2 | 269.70 | USD | 17:33:37 | PCSE | VHTB2193720250623E | | 2 | 269.70 | USD | 17:33:37 | PCSE | VHTB2193820250623E | | 2 | 269.70 | USD | 17:33:37 | PCSE | VHTB2193920250623E | | 2 | 269.70 | USD | 17:33:37 | PCSE | VHTB2194020250623E | | 92 | 269.70 | USD | 17:33:37 | PCSE | VHTB2194120250623E | | 80 | 269.74 | USD | 17:34:43 | NYSE | VHTB2202620250623E | | 20 | 269.74 | USD | 17:34:43 | NYSE | VHTB2202720250623E | | 100 | 269.96 | USD | 17:35:30 | NASD | VHTB2213320250623E | | 85 | 270.21 | USD | 17:37:21 | NASD | VHTB2225720250623E | | 15 | 270.21 | USD | 17:37:21 | NASD | VHTB2225820250623E | | 28 | 270.30 | USD | 17:39:15 | MEMX | VHTB2235820250623E | | 72 | 270.30 | USD | 17:39:15 | MEMX | VHTB2235920250623E | | 100 | 270.22 | USD | 17:39:49 | BATY | VHTB2245620250623E | | 46 | 270.16 | USD | 17:40:38 | NYSE | VHTB2250120250623E | | 22 | 270.16 | USD | 17:40:38 | NYSE | VHTB2250220250623E | | 32 | 270.16 | USD | 17:40:38 | NYSE | VHTB2250320250623E | | 100 | 270.07 | USD | 17:40:53 | PCSE | VHTB2251620250623E | | 100 | 269.98 | USD | 17:41:12 | NASD | VHTB2254220250623E | | 100 | 270.20 | USD | 17:43:08 | PCSE | VHTB2264420250623E | | 100 | 270.19 | USD | 17:43:08 | MEMX | VHTB2264520250623E | | 22 | 270.33 | USD | 17:45:02 | PCSE | VHTB2272620250623E | | 78 | 270.33 | USD | 17:45:02 | PCSE | VHTB2272720250623E | | 4 | 270.25 | USD | 17:45:10 | NYSE | VHTB2272920250623E | | 21 | 270.25 | USD | 17:45:10 | NYSE | VHTB2273020250623E | | 21 | 270.25 | USD | 17:45:10 | NYSE | VHTB2273120250623E | | 54 | 270.25 | USD | 17:45:10 | NYSE | VHTB2273220250623E | | 14 | 270.61 | USD | 17:46:56 | BATS | VHTB2284820250623E | | 86 | 270.61 | USD | 17:46:56 | BATS | VHTB2284920250623E | | 2 | 270.49 | USD | 17:47:34 | MEMX | VHTB2288720250623E | | 2 | 270.49 | USD | 17:47:37 | MEMX | VHTB2288920250623E | | 2 | 270.49 | USD | 17:47:37 | MEMX | VHTB2289020250623E | | 2 | 270.49 | USD | 17:47:41 | MEMX | VHTB2289420250623E | | 2 | 270.49 | USD | 17:47:54 | MEMX | VHTB2290920250623E | | 7 | 270.49 | USD | 17:47:54 | MEMX | VHTB2291020250623E | | 2 | 270.49 | USD | 17:47:55 | MEMX | VHTB2291220250623E | | 9 | 270.49 | USD | 17:47:55 | MEMX | VHTB2291320250623E | | 72 | 270.49 | USD | 17:47:55 | MEMX | VHTB2291420250623E | | 100 | 270.48 | USD | 17:48:49 | MEMX | VHTB2297120250623E | | 20 | 270.42 | USD | 17:50:24 | NASD | VHTB2351620250623E | | 80 | 270.42 | USD | 17:50:24 | NASD | VHTB2351720250623E | | 100 | 270.50 | USD | 17:50:43 | PCSE | VHTB2352020250623E | | 100 | 270.32 | USD | 17:52:26 | NYSE | VHTB2391920250623E | | 37 | 270.34 | USD | 17:52:36 | BATS | VHTB2393620250623E | | 62 | 270.36 | USD | 17:52:36 | BATS | VHTB2393720250623E | | 1 | 270.37 | USD | 17:52:36 | BATS | VHTB2393820250623E | | 28 | 270.45 | USD | 17:54:29 | PCSE | VHTB2421120250623E | | 40 | 270.45 | USD | 17:54:29 | PCSE | VHTB2421220250623E | | 32 | 270.45 | USD | 17:54:29 | PCSE | VHTB2421320250623E | | 100 | 270.29 | USD | 17:55:56 | MEMX | VHTB2436420250623E | | 100 | 270.20 | USD | 17:55:57 | IEXG | VHTB2436620250623E | | 100 | 270.42 | USD | 17:58:11 | BATS | VHTB2456420250623E | | 57 | 270.35 | USD | 17:59:52 | BATS | VHTB2471720250623E | | 43 | 270.35 | USD | 17:59:52 | BATS | VHTB2471820250623E | | 100 | 270.41 | USD | 18:00:03 | BATS | VHTB2473120250623E | | 100 | 270.43 | USD | 18:01:49 | PCSE | VHTB2489220250623E | | 100 | 270.42 | USD | 18:02:31 | BATS | VHTB2500520250623E | | 1 | 270.42 | USD | 18:02:31 | BATS | VHTB2500620250623E | | 55 | 270.42 | USD | 18:02:31 | BATS | VHTB2500720250623E | | 44 | 270.42 | USD | 18:02:31 | BATS | VHTB2500820250623E | | 39 | 270.34 | USD | 18:03:37 | PCSE | VHTB2510520250623E | | 61 | 270.34 | USD | 18:03:37 | PCSE | VHTB2510620250623E | | 100 | 270.34 | USD | 18:03:37 | BATS | VHTB2510720250623E | | 100 | 270.31 | USD | 18:05:20 | BATS | VHTB2530720250623E | | 29 | 270.35 | USD | 18:05:27 | NYSE | VHTB2532020250623E | | 11 | 270.35 | USD | 18:05:27 | NYSE | VHTB2532120250623E | | 60 | 270.35 | USD | 18:05:27 | NYSE | VHTB2532220250623E | | 66 | 270.40 | USD | 18:07:11 | NASD | VHTB2543020250623E | | 34 | 270.40 | USD | 18:07:11 | NASD | VHTB2543120250623E | | 100 | 270.41 | USD | 18:07:11 | BATS | VHTB2543320250623E | | 37 | 270.23 | USD | 18:08:57 | PCSE | VHTB2555320250623E | | 63 | 270.27 | USD | 18:08:57 | PCSE | VHTB2555420250623E | | 100 | 270.19 | USD | 18:10:42 | BATS | VHTB2566520250623E | | 13 | 270.24 | USD | 18:12:28 | NYSE | VHTB2573220250623E | | 87 | 270.24 | USD | 18:12:28 | NYSE | VHTB2573320250623E | | 100 | 270.21 | USD | 18:14:10 | BATS | VHTB2582420250623E | | 15 | 270.23 | USD | 18:15:11 | NASD | VHTB2587020250623E | | 85 | 270.24 | USD | 18:15:11 | NASD | VHTB2587120250623E | | 7 | 270.22 | USD | 18:15:57 | NQBX | VHTB2593620250623E | | 93 | 270.22 | USD | 18:15:57 | NQBX | VHTB2593720250623E | | 56 | 270.17 | USD | 18:17:13 | NASD | VHTB2601720250623E | | 44 | 270.17 | USD | 18:17:13 | NASD | VHTB2601820250623E | | 60 | 270.21 | USD | 18:17:38 | MEMX | VHTB2603020250623E | | 40 | 270.21 | USD | 18:17:38 | MEMX | VHTB2603120250623E | | 1 | 270.33 | USD | 18:19:15 | LEVL | VHTB2614320250623E | | 6 | 270.33 | USD | 18:19:15 | BATS | VHTB2614420250623E | | 1 | 270.33 | USD | 18:19:15 | BATS | VHTB2614520250623E | | 29 | 270.33 | USD | 18:19:15 | NASD | VHTB2614620250623E | | 2 | 270.33 | USD | 18:19:15 | IEXG | VHTB2614720250623E | | 61 | 270.33 | USD | 18:19:15 | NASD | VHTB2614820250623E | | 100 | 270.37 | USD | 18:19:23 | NASD | VHTB2615220250623E | | 100 | 270.32 | USD | 18:21:04 | BATS | VHTB2619420250623E | | 100 | 270.39 | USD | 18:21:18 | ONEC | VHTB2620220250623E | | 11 | 270.36 | USD | 18:22:05 | BATS | VHTB2625620250623E | | 100 | 270.36 | USD | 18:22:05 | NASD | VHTB2625720250623E | | 5 | 270.36 | USD | 18:22:05 | NASD | VHTB2625820250623E | | 2 | 270.36 | USD | 18:22:05 | BATS | VHTB2625920250623E | | 2 | 270.36 | USD | 18:22:05 | BATS | VHTB2626020250623E | | 7 | 270.35 | USD | 18:22:05 | BATS | VHTB2626120250623E | | 2 | 270.35 | USD | 18:22:05 | MEMX | VHTB2626220250623E | | 14 | 270.35 | USD | 18:22:05 | EPRL | VHTB2626320250623E | | 47 | 270.34 | USD | 18:22:05 | KNMX | VHTB2626420250623E | | 5 | 270.35 | USD | 18:22:05 | NASD | VHTB2626520250623E | | 5 | 270.36 | USD | 18:22:05 | NQPX | VHTB2626620250623E | | 18 | 270.43 | USD | 18:22:48 | KNMX | VHTB2638420250623E | | 1 | 270.44 | USD | 18:22:48 | LEVL | VHTB2638520250623E | | 18 | 270.42 | USD | 18:22:48 | NYSE | VHTB2638620250623E | | 63 | 270.44 | USD | 18:22:48 | NYSE | VHTB2638720250623E | | 24 | 270.43 | USD | 18:24:31 | MEMX | VHTB2663020250623E | | 76 | 270.43 | USD | 18:24:31 | MEMX | VHTB2663120250623E | | 9 | 270.48 | USD | 18:26:18 | EPRL | VHTB2679820250623E | | 91 | 270.48 | USD | 18:26:18 | EPRL | VHTB2679920250623E | | 100 | 270.52 | USD | 18:27:22 | KNMX | VHTB2688820250623E | | 100 | 270.53 | USD | 18:27:22 | IEXG | VHTB2688920250623E | | 100 | 270.66 | USD | 18:27:27 | BATY | VHTB2689220250623E | | 59 | 270.44 | USD | 18:29:16 | NASD | VHTB2699720250623E | | 41 | 270.44 | USD | 18:29:16 | NASD | VHTB2699820250623E | | 20 | 270.44 | USD | 18:29:24 | LEVL | VHTB2701020250623E | | 80 | 270.49 | USD | 18:29:24 | KNMX | VHTB2701120250623E | | 20 | 270.49 | USD | 18:30:35 | KNMX | VHTB2713420250623E | | 80 | 270.50 | USD | 18:30:35 | IEXG | VHTB2713520250623E | | 100 | 270.95 | USD | 18:31:33 | NASD | VHTB2717120250623E | | 100 | 270.91 | USD | 18:32:12 | PCSE | VHTB2719620250623E | | 10 | 270.87 | USD | 18:32:12 | KNMX | VHTB2719720250623E | | 90 | 270.89 | USD | 18:32:12 | KNMX | VHTB2719820250623E | | 100 | 270.90 | USD | 18:32:12 | NQBX | VHTB2719920250623E | | 100 | 270.98 | USD | 18:33:48 | PCSE | VHTB2738920250623E | | 20 | 270.98 | USD | 18:33:48 | NYSE | VHTB2739020250623E | | 100 | 271.16 | USD | 18:35:57 | MEMX | VHTB2752920250623E | | 4 | 271.16 | USD | 18:35:57 | BATS | VHTB2753020250623E | | 96 | 271.16 | USD | 18:35:57 | BATS | VHTB2753120250623E | | 3 | 271.12 | USD | 18:37:16 | PCSE | VHTB2761220250623E | | 3 | 271.12 | USD | 18:37:16 | PCSE | VHTB2761320250623E | | 3 | 271.12 | USD | 18:37:16 | PCSE | VHTB2761420250623E | | 3 | 271.12 | USD | 18:37:16 | PCSE | VHTB2761520250623E | | 3 | 271.12 | USD | 18:37:16 | NYSE | VHTB2761620250623E | | 40 | 271.12 | USD | 18:37:16 | NYSE | VHTB2761720250623E | | 57 | 271.12 | USD | 18:37:16 | NYSE | VHTB2761820250623E | | 88 | 271.12 | USD | 18:37:16 | PCSE | VHTB2761920250623E | | 100 | 271.01 | USD | 18:37:23 | MEMX | VHTB2762220250623E | | 100 | 270.86 | USD | 18:40:11 | BATS | VHTB2788520250623E | | 100 | 270.86 | USD | 18:40:11 | MEMX | VHTB2788620250623E | | 23 | 270.91 | USD | 18:41:38 | MEMX | VHTB2794820250623E | | 47 | 270.91 | USD | 18:41:38 | MEMX | VHTB2794920250623E | | 30 | 270.91 | USD | 18:41:38 | MEMX | VHTB2795120250623E | | 2 | 270.91 | USD | 18:41:39 | EPRL | VHTB2795320250623E | | 50 | 271.00 | USD | 18:44:04 | EPRL | VHTB2808620250623E | | 50 | 271.00 | USD | 18:44:04 | NYSE | VHTB2808720250623E | | 50 | 271.00 | USD | 18:44:04 | NYSE | VHTB2808820250623E | | 25 | 270.93 | USD | 18:44:35 | BATS | VHTB2812020250623E | | 75 | 270.93 | USD | 18:44:35 | BATS | VHTB2812120250623E | | 100 | 270.91 | USD | 18:44:59 | MEMX | VHTB2815020250623E | | 1 | 270.91 | USD | 18:44:59 | NASD | VHTB2815120250623E | | 99 | 270.91 | USD | 18:44:59 | NASD | VHTB2815220250623E | | 100 | 270.75 | USD | 18:45:05 | NASD | VHTB2815520250623E | | 100 | 270.71 | USD | 18:48:59 | NYSE | VHTB2856620250623E | | 20 | 270.71 | USD | 18:49:00 | EPRL | VHTB2856920250623E | | 38 | 270.71 | USD | 18:49:00 | EPRL | VHTB2857020250623E | | 42 | 270.71 | USD | 18:49:00 | EPRL | VHTB2857120250623E | | 100 | 270.60 | USD | 18:49:00 | NASD | VHTB2857220250623E | | 100 | 270.73 | USD | 18:53:12 | ONEC | VHTB2930620250623E | | 100 | 270.73 | USD | 18:53:12 | KNMX | VHTB2930720250623E | | 100 | 270.73 | USD | 18:54:19 | NASD | VHTB2956120250623E | | 2 | 270.80 | USD | 18:55:55 | PCSE | VHTB2986820250623E | | 96 | 270.80 | USD | 18:55:55 | PCSE | VHTB2986920250623E | | 2 | 270.80 | USD | 18:55:55 | PCSE | VHTB2987020250623E | | 100 | 270.71 | USD | 18:57:30 | BATS | VHTB3011520250623E | | 100 | 270.67 | USD | 18:58:01 | NASD | VHTB3016820250623E | | 100 | 270.64 | USD | 18:59:02 | BATS | VHTB3041820250623E | | 80 | 270.67 | USD | 18:59:51 | NASD | VHTB3061020250623E | | 20 | 270.67 | USD | 18:59:51 | NASD | VHTB3061120250623E | | 100 | 270.56 | USD | 19:00:33 | NASD | VHTB3082820250623E | | 100 | 270.89 | USD | 19:01:37 | NASD | VHTB3104420250623E | | 15 | 270.93 | USD | 19:02:02 | NYSE | VHTB3107820250623E | | 62 | 270.93 | USD | 19:02:02 | NYSE | VHTB3107920250623E | | 23 | 270.94 | USD | 19:02:02 | NYSE | VHTB3108020250623E | | 100 | 270.85 | USD | 19:03:21 | KNMX | VHTB3125120250623E | | 37 | 270.87 | USD | 19:03:32 | BATS | VHTB3128220250623E | | 12 | 270.86 | USD | 19:03:32 | MEMX | VHTB3128320250623E | | 24 | 270.89 | USD | 19:03:32 | NYSE | VHTB3128420250623E | | 27 | 270.87 | USD | 19:03:32 | BATS | VHTB3128520250623E | | 9 | 270.54 | USD | 19:03:48 | NASD | VHTB3133020250623E | | 7 | 270.54 | USD | 19:03:48 | NASD | VHTB3133120250623E | | 100 | 270.34 | USD | 19:04:59 | KNMX | VHTB3161120250623E | | 20 | 270.33 | USD | 19:05:05 | NASD | VHTB3163620250623E | | 5 | 270.33 | USD | 19:05:05 | NASD | VHTB3163720250623E | | 75 | 270.33 | USD | 19:05:05 | NASD | VHTB3163820250623E | | 1 | 270.41 | USD | 19:06:27 | LEVL | VHTB3191620250623E | | 2 | 270.38 | USD | 19:06:27 | NASD | VHTB3191720250623E | | 97 | 270.41 | USD | 19:06:27 | NYSE | VHTB3191820250623E | | 100 | 270.54 | USD | 19:06:48 | MEMX | VHTB3194920250623E | | 100 | 270.38 | USD | 19:07:51 | BATS | VHTB3221920250623E | | 24 | 270.40 | USD | 19:08:28 | NQBX | VHTB3228120250623E | | 76 | 270.40 | USD | 19:08:28 | KNMX | VHTB3228220250623E | | 36 | 270.18 | USD | 19:09:18 | NASD | VHTB3243120250623E | | 1 | 270.18 | USD | 19:09:18 | NASD | VHTB3243220250623E | | 63 | 270.18 | USD | 19:09:18 | NASD | VHTB3243320250623E | | 100 | 270.28 | USD | 19:10:15 | BATS | VHTB3268620250623E | | 31 | 270.24 | USD | 19:10:40 | PCSE | VHTB3277420250623E | | 69 | 270.24 | USD | 19:10:40 | PCSE | VHTB3277520250623E | | 100 | 270.43 | USD | 19:11:48 | EPRL | VHTB3309720250623E | | 100 | 270.43 | USD | 19:12:03 | BATS | VHTB3314720250623E | | 100 | 270.54 | USD | 19:13:21 | IEXG | VHTB3342120250623E | | 14 | 270.56 | USD | 19:13:23 | BATS | VHTB3342520250623E | | 37 | 270.56 | USD | 19:13:23 | IEXG | VHTB3342620250623E | | 29 | 270.51 | USD | 19:14:44 | PCSE | VHTB3367020250623E | | 71 | 270.51 | USD | 19:14:44 | PCSE | VHTB3367120250623E | | 63 | 270.34 | USD | 19:14:56 | PCSE | VHTB3372620250623E | | 37 | 270.34 | USD | 19:14:56 | PCSE | VHTB3372720250623E | | 4 | 270.42 | USD | 19:16:00 | BATS | VHTB3396720250623E | | 96 | 270.42 | USD | 19:16:00 | BATS | VHTB3396820250623E | | 2 | 270.54 | USD | 19:16:28 | BATY | VHTB3406720250623E | | 98 | 270.54 | USD | 19:16:28 | BATY | VHTB3406820250623E | | 66 | 270.52 | USD | 19:17:16 | XCIS | VHTB3423520250623E | | 16 | 270.52 | USD | 19:17:16 | XCIS | VHTB3423620250623E | | 18 | 270.52 | USD | 19:17:16 | XCIS | VHTB3423720250623E | | 100 | 270.40 | USD | 19:17:54 | BATY | VHTB3439520250623E | | 5 | 270.39 | USD | 19:18:31 | NYSE | VHTB3460720250623E | | 95 | 270.39 | USD | 19:18:31 | NYSE | VHTB3460820250623E | | 100 | 270.42 | USD | 19:19:23 | EPRL | VHTB3474720250623E | | 25 | 270.37 | USD | 19:19:47 | NYSE | VHTB3483420250623E | | 75 | 270.37 | USD | 19:19:47 | NYSE | VHTB3483520250623E | | 100 | 270.23 | USD | 19:20:42 | XCIS | VHTB3506520250623E | | 100 | 270.26 | USD | 19:20:42 | KNMX | VHTB3506620250623E | | 50 | 270.23 | USD | 19:20:42 | KNMX | VHTB3506720250623E | | 50 | 270.28 | USD | 19:20:42 | ONEC | VHTB3506820250623E | | 100 | 270.25 | USD | 19:20:42 | KNMX | VHTB3506920250623E | | 100 | 270.40 | USD | 19:23:15 | NYSE | VHTB3577520250623E | | 100 | 270.54 | USD | 19:23:36 | NASD | VHTB3594520250623E | | 100 | 270.63 | USD | 19:24:25 | IEXG | VHTB3613720250623E | | 100 | 270.67 | USD | 19:24:57 | IEXG | VHTB3677420250623E | | 100 | 270.64 | USD | 19:25:31 | KNMX | VHTB3696920250623E | | 7 | 270.72 | USD | 19:26:07 | NASD | VHTB3727820250623E | | 25 | 270.72 | USD | 19:26:07 | NASD | VHTB3727920250623E | | 68 | 270.72 | USD | 19:26:07 | NASD | VHTB3728020250623E | | 100 | 270.73 | USD | 19:26:33 | MEMX | VHTB3737420250623E | | 100 | 270.80 | USD | 19:27:21 | IEXG | VHTB3754120250623E | | 59 | 270.95 | USD | 19:27:45 | BATY | VHTB3762920250623E | | 41 | 270.95 | USD | 19:27:45 | BATY | VHTB3763020250623E | | 5 | 270.83 | USD | 19:28:35 | NASD | VHTB3780620250623E | | 37 | 270.83 | USD | 19:28:35 | NASD | VHTB3780720250623E | | 58 | 270.85 | USD | 19:28:35 | NASD | VHTB3780820250623E | | 4 | 270.80 | USD | 19:28:39 | BATS | VHTB3781820250623E | | 96 | 270.80 | USD | 19:28:39 | BATS | VHTB3781920250623E | | 50 | 270.92 | USD | 19:29:44 | LEVL | VHTB3805820250623E | | 50 | 270.93 | USD | 19:29:44 | IEXG | VHTB3805920250623E | | 11 | 270.97 | USD | 19:29:59 | NASD | VHTB3809320250623E | | 89 | 270.97 | USD | 19:29:59 | NASD | VHTB3809420250623E | | 96 | 270.93 | USD | 19:30:44 | BATS | VHTB3845620250623E | | 4 | 270.93 | USD | 19:30:44 | BATS | VHTB3845720250623E | | 100 | 270.94 | USD | 19:30:44 | BATY | VHTB3845820250623E | | 100 | 270.82 | USD | 19:30:51 | MEMX | VHTB3848520250623E | | 4 | 270.84 | USD | 19:30:58 | MEMX | VHTB3850720250623E | | 96 | 270.84 | USD | 19:30:58 | MEMX | VHTB3850820250623E | | 100 | 270.83 | USD | 19:32:07 | NASD | VHTB3874820250623E | | 100 | 270.93 | USD | 19:33:19 | NASD | VHTB3905820250623E | | 47 | 270.94 | USD | 19:33:37 | IEXG | VHTB3912720250623E | | 1 | 270.94 | USD | 19:33:37 | LEVL | VHTB3912820250623E | | 52 | 270.94 | USD | 19:33:37 | LEVL | VHTB3912920250623E | | 100 | 270.90 | USD | 19:34:25 | BATY | VHTB3948020250623E | | 100 | 270.84 | USD | 19:34:35 | JPMX | VHTB3954920250623E | | 100 | 270.84 | USD | 19:34:37 | BATY | VHTB3956020250623E | | 100 | 270.88 | USD | 19:35:29 | NASD | VHTB3980020250623E | | 50 | 270.97 | USD | 19:36:21 | BATY | VHTB4001320250623E | | 50 | 270.97 | USD | 19:36:21 | KNMX | VHTB4001420250623E | | 10 | 270.90 | USD | 19:36:31 | MEMX | VHTB4006320250623E | | 28 | 270.90 | USD | 19:36:31 | MEMX | VHTB4006420250623E | | 62 | 270.90 | USD | 19:36:31 | MEMX | VHTB4006520250623E | | 100 | 270.90 | USD | 19:37:13 | IEXG | VHTB4023520250623E | | 16 | 270.89 | USD | 19:37:33 | BATS | VHTB4034720250623E | | 84 | 270.89 | USD | 19:37:33 | BATS | VHTB4034820250623E | | 16 | 270.83 | USD | 19:38:07 | BATS | VHTB4048320250623E | | 84 | 270.83 | USD | 19:38:07 | BATS | VHTB4048420250623E | | 100 | 270.86 | USD | 19:38:34 | PCSE | VHTB4057420250623E | | 62 | 270.86 | USD | 19:38:58 | PCSE | VHTB4064620250623E | | 38 | 270.86 | USD | 19:38:58 | PCSE | VHTB4064720250623E | | 100 | 270.85 | USD | 19:39:36 | BATS | VHTB4083420250623E | | 100 | 270.77 | USD | 19:39:50 | PCSE | VHTB4088820250623E | | 100 | 270.73 | USD | 19:39:53 | IEXG | VHTB4091220250623E | | 5 | 270.73 | USD | 19:39:53 | BAML | VHTB4091320250623E | | 50 | 270.73 | USD | 19:39:53 | BAML | VHTB4091420250623E | | 45 | 270.79 | USD | 19:39:53 | KNMX | VHTB4091520250623E | | 100 | 270.79 | USD | 19:39:54 | KNMX | VHTB4092520250623E | | 100 | 270.80 | USD | 19:39:54 | IEXG | VHTB4092620250623E | | 1 | 270.78 | USD | 19:40:45 | PCSE | VHTB4120520250623E | | 1 | 270.78 | USD | 19:40:45 | PCSE | VHTB4120620250623E | | 1 | 270.78 | USD | 19:40:45 | PCSE | VHTB4120720250623E | | 62 | 270.78 | USD | 19:40:45 | PCSE | VHTB4121120250623E | | 27 | 270.78 | USD | 19:40:45 | PCSE | VHTB4121220250623E | | 62 | 270.78 | USD | 19:40:45 | MEMX | VHTB4121320250623E | | 35 | 270.78 | USD | 19:40:45 | PCSE | VHTB4121420250623E | | 100 | 270.85 | USD | 19:41:20 | JPMX | VHTB4135120250623E | | 100 | 270.81 | USD | 19:42:44 | PCSE | VHTB4174620250623E | | 42 | 270.78 | USD | 19:43:04 | MEMX | VHTB4183920250623E | | 58 | 270.78 | USD | 19:43:04 | MEMX | VHTB4184020250623E | | 100 | 270.80 | USD | 19:43:29 | BATS | VHTB4194520250623E | | 50 | 270.86 | USD | 19:43:56 | IEXG | VHTB4210920250623E | | 21 | 270.87 | USD | 19:43:56 | IEXG | VHTB4211020250623E | | 29 | 270.87 | USD | 19:43:56 | IEXG | VHTB4211120250623E | | 100 | 270.85 | USD | 19:44:13 | XCIS | VHTB4217020250623E | | 100 | 270.86 | USD | 19:44:46 | EPRL | VHTB4245320250623E | | 100 | 270.88 | USD | 19:44:51 | IEXG | VHTB4251220250623E | | 100 | 270.89 | USD | 19:44:54 | KNMX | VHTB4252520250623E | | 1 | 270.89 | USD | 19:44:54 | LEVL | VHTB4252620250623E | | 99 | 270.89 | USD | 19:44:54 | IEXG | VHTB4252720250623E | | | |
| |
