KINGFISHER PLC
Transaction in own shares
25 Jun 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 Jun 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
| Date of purchase: | 24 Jun 2025 |
| Total number of shares purchased: | 780,000 |
| Volume Weighted Average price paid per share: | GBp 276.1017 |
| Highest price paid per share: | GBp 277.6000 |
| Lowest price paid per share: | GBp 273.7000 |
To date, Kingfisher has purchased 780,000 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
| AQXE | 79,713 | GBp 275.7001 |
| BATE | 34,413 | GBp 276.2024 |
| CHIX | 185,474 | GBp 276.2255 |
| TRQX | 47,404 | GBp 276.1437 |
| XLON | 432,996 | GBp 276.1100 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 24 Jun 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
| 274.4 | 07:01:05 | XLON | 614 | 20250624127338847 |
| 274.4 | 07:01:05 | XLON | 251 | 20250624127338849 |
| 274.3 | 07:02:32 | XLON | 950 | 20250624127340367 |
| 274.3 | 07:02:53 | XLON | 1,107 | 20250624127340661 |
| 274.7 | 07:05:09 | XLON | 703 | 20250624127342502 |
| 274.7 | 07:05:09 | XLON | 461 | 20250624127342504 |
| 274.4 | 07:05:54 | XLON | 1,229 | 20250624127342990 |
| 274.4 | 07:05:54 | XLON | 116 | 20250624127342992 |
| 274.1 | 07:06:28 | XLON | 1,041 | 20250624127343386 |
| 274.1 | 07:06:28 | XLON | 28 | 20250624127343388 |
| 274.1 | 07:08:35 | XLON | 932 | 20250624127344902 |
| 274.0 | 07:09:15 | XLON | 1,078 | 20250624127345422 |
| 273.8 | 07:09:56 | XLON | 962 | 20250624127345798 |
| 273.9 | 07:10:01 | TRQX | 272 | 20250624127345834 |
| 273.9 | 07:10:01 | CHIX | 31 | 20250624127345936 |
| 274.1 | 07:11:32 | XLON | 1,192 | 20250624127347177 |
| 273.9 | 07:11:43 | TRQX | 109 | 20250624127347291 |
| 273.9 | 07:11:43 | AQXE | 492 | 20250624127347293 |
| 273.9 | 07:11:43 | CHIX | 297 | 20250624127347295 |
| 273.9 | 07:11:43 | AQXE | 253 | 20250624127347297 |
| 273.9 | 07:11:43 | CHIX | 1,182 | 20250624127347299 |
| 273.9 | 07:11:43 | AQXE | 832 | 20250624127347301 |
| 273.8 | 07:11:43 | CHIX | 57 | 20250624127347303 |
| 273.8 | 07:11:43 | AQXE | 73 | 20250624127347305 |
| 273.9 | 07:11:43 | AQXE | 489 | 20250624127347307 |
| 273.9 | 07:12:43 | CHIX | 488 | 20250624127347737 |
| 273.9 | 07:12:43 | CHIX | 831 | 20250624127347739 |
| 273.8 | 07:12:57 | AQXE | 813 | 20250624127347812 |
| 273.8 | 07:12:57 | XLON | 1,220 | 20250624127347814 |
| 273.8 | 07:12:57 | AQXE | 222 | 20250624127347816 |
| 273.8 | 07:12:57 | XLON | 259 | 20250624127347818 |
| 273.8 | 07:12:57 | AQXE | 522 | 20250624127347820 |
| 273.8 | 07:12:57 | AQXE | 1,525 | 20250624127347822 |
| 273.7 | 07:15:08 | XLON | 960 | 20250624127348747 |
| 275.4 | 07:19:07 | XLON | 953 | 20250624127350469 |
| 275.4 | 07:19:12 | AQXE | 572 | 20250624127350481 |
| 275.3 | 07:19:12 | XLON | 154 | 20250624127350483 |
| 275.4 | 07:19:12 | AQXE | 767 | 20250624127350485 |
| 275.4 | 07:19:21 | AQXE | 600 | 20250624127350529 |
| 275.5 | 07:20:15 | XLON | 1,294 | 20250624127350885 |
| 275.2 | 07:21:51 | XLON | 864 | 20250624127351674 |
| 275.2 | 07:21:51 | XLON | 207 | 20250624127351676 |
| 275.3 | 07:21:56 | AQXE | 773 | 20250624127351964 |
| 275.3 | 07:21:56 | CHIX | 954 | 20250624127351966 |
| 275.3 | 07:21:56 | AQXE | 606 | 20250624127351968 |
| 275.3 | 07:21:56 | BATE | 129 | 20250624127351970 |
| 275.3 | 07:21:56 | CHIX | 315 | 20250624127351972 |
| 275.3 | 07:21:56 | AQXE | 269 | 20250624127351974 |
| 275.3 | 07:22:35 | CHIX | 806 | 20250624127352531 |
| 275.3 | 07:22:35 | CHIX | 1,455 | 20250624127352533 |
| 275.3 | 07:24:48 | CHIX | 321 | 20250624127353877 |
| 275.3 | 07:24:48 | BATE | 1,481 | 20250624127353879 |
| 275.1 | 07:26:16 | XLON | 1,290 | 20250624127354700 |
| 275.2 | 07:27:06 | BATE | 175 | 20250624127354973 |
| 275.2 | 07:28:03 | CHIX | 326 | 20250624127355381 |
| 275.2 | 07:30:18 | XLON | 546 | 20250624127356410 |
| 275.2 | 07:30:18 | XLON | 785 | 20250624127356412 |
| 275.2 | 07:30:18 | XLON | 439 | 20250624127356414 |
| 275.2 | 07:30:18 | XLON | 1,270 | 20250624127356416 |
| 275.0 | 07:30:20 | XLON | 890 | 20250624127356418 |
| 275.0 | 07:30:20 | XLON | 523 | 20250624127356420 |
| 275.1 | 07:30:25 | AQXE | 272 | 20250624127356442 |
| 275.1 | 07:30:28 | AQXE | 283 | 20250624127356452 |
| 275.1 | 07:30:28 | CHIX | 128 | 20250624127356454 |
| 275.1 | 07:30:31 | AQXE | 252 | 20250624127356458 |
| 275.1 | 07:30:34 | AQXE | 243 | 20250624127356462 |
| 275.0 | 07:30:46 | XLON | 1,374 | 20250624127356572 |
| 275.0 | 07:30:51 | TRQX | 117 | 20250624127356722 |
| 275.1 | 07:31:30 | XLON | 445 | 20250624127357046 |
| 275.1 | 07:31:30 | XLON | 801 | 20250624127357048 |
| 275.1 | 07:31:30 | XLON | 523 | 20250624127357050 |
| 275.1 | 07:31:33 | XLON | 493 | 20250624127357096 |
| 275.0 | 07:31:45 | CHIX | 346 | 20250624127357304 |
| 275.0 | 07:31:45 | XLON | 497 | 20250624127357306 |
| 275.0 | 07:31:45 | XLON | 73 | 20250624127357308 |
| 275.1 | 07:34:20 | XLON | 1,086 | 20250624127358621 |
| 275.1 | 07:35:02 | XLON | 1,472 | 20250624127359123 |
| 275.2 | 07:35:07 | CHIX | 250 | 20250624127359207 |
| 275.2 | 07:44:05 | XLON | 1,324 | 20250624127363615 |
| 275.2 | 07:44:10 | TRQX | 136 | 20250624127363661 |
| 275.2 | 07:44:10 | AQXE | 646 | 20250624127363663 |
| 275.2 | 07:44:10 | AQXE | 283 | 20250624127363665 |
| 275.2 | 07:44:10 | AQXE | 810 | 20250624127363667 |
| 275.2 | 07:48:37 | AQXE | 822 | 20250624127365106 |
| 275.2 | 07:48:37 | AQXE | 495 | 20250624127365108 |
| 275.2 | 07:49:13 | AQXE | 283 | 20250624127365420 |
| 275.2 | 07:49:13 | AQXE | 765 | 20250624127365422 |
| 275.2 | 07:49:13 | AQXE | 630 | 20250624127365424 |
| 275.2 | 07:49:22 | AQXE | 1,460 | 20250624127365468 |
| 275.4 | 07:50:46 | XLON | 456 | 20250624127366297 |
| 275.4 | 07:50:46 | XLON | 501 | 20250624127366299 |
| 275.4 | 07:50:46 | XLON | 335 | 20250624127366301 |
| 275.4 | 07:50:49 | XLON | 483 | 20250624127366311 |
| 275.4 | 07:50:49 | XLON | 335 | 20250624127366313 |
| 275.2 | 07:50:50 | XLON | 1,118 | 20250624127366315 |
| 275.2 | 07:52:01 | CHIX | 921 | 20250624127366626 |
| 275.2 | 07:52:01 | AQXE | 662 | 20250624127366628 |
| 275.2 | 07:52:01 | XLON | 849 | 20250624127366630 |
| 275.2 | 07:52:01 | XLON | 510 | 20250624127366632 |
| 275.2 | 07:52:01 | XLON | 467 | 20250624127366634 |
| 275.2 | 07:52:59 | XLON | 1,422 | 20250624127367183 |
| 275.3 | 07:53:04 | BATE | 89 | 20250624127367305 |
| 275.3 | 07:53:04 | TRQX | 100 | 20250624127367307 |
| 275.1 | 07:53:22 | XLON | 1,318 | 20250624127367628 |
| 275.1 | 07:53:28 | XLON | 628 | 20250624127367833 |
| 275.1 | 07:53:28 | CHIX | 1,622 | 20250624127367835 |
| 275.1 | 07:53:28 | AQXE | 287 | 20250624127367837 |
| 275.2 | 07:53:30 | AQXE | 291 | 20250624127367839 |
| 275.2 | 07:53:30 | AQXE | 818 | 20250624127367841 |
| 275.2 | 07:53:30 | AQXE | 686 | 20250624127367843 |
| 275.2 | 07:53:34 | AQXE | 245 | 20250624127367859 |
| 275.2 | 07:53:34 | AQXE | 686 | 20250624127367861 |
| 275.2 | 07:53:34 | AQXE | 795 | 20250624127367863 |
| 275.2 | 07:53:37 | AQXE | 258 | 20250624127367873 |
| 275.2 | 07:53:37 | AQXE | 781 | 20250624127367875 |
| 275.2 | 07:54:01 | AQXE | 799 | 20250624127368203 |
| 275.2 | 07:54:01 | AQXE | 692 | 20250624127368205 |
| 275.2 | 07:54:01 | AQXE | 283 | 20250624127368207 |
| 275.2 | 07:54:04 | AQXE | 692 | 20250624127368211 |
| 275.2 | 07:54:04 | TRQX | 186 | 20250624127368213 |
| 275.1 | 07:54:37 | CHIX | 2,583 | 20250624127368482 |
| 275.5 | 07:56:34 | XLON | 935 | 20250624127369427 |
| 275.7 | 07:58:04 | CHIX | 963 | 20250624127370226 |
| 275.7 | 07:58:04 | CHIX | 335 | 20250624127370228 |
| 275.7 | 07:58:07 | XLON | 502 | 20250624127370272 |
| 275.7 | 07:58:07 | CHIX | 346 | 20250624127370274 |
| 275.7 | 07:58:07 | XLON | 1,292 | 20250624127370276 |
| 275.7 | 07:58:16 | CHIX | 335 | 20250624127370322 |
| 275.7 | 07:58:16 | CHIX | 89 | 20250624127370324 |
| 275.7 | 07:58:19 | CHIX | 315 | 20250624127370456 |
| 275.7 | 07:58:22 | CHIX | 365 | 20250624127370482 |
| 275.7 | 07:58:25 | CHIX | 349 | 20250624127370484 |
| 275.7 | 07:58:25 | CHIX | 210 | 20250624127370486 |
| 275.7 | 07:58:25 | CHIX | 208 | 20250624127370488 |
| 275.7 | 07:58:25 | CHIX | 208 | 20250624127370490 |
| 275.7 | 07:58:25 | CHIX | 210 | 20250624127370492 |
| 275.7 | 07:58:25 | CHIX | 208 | 20250624127370494 |
| 275.7 | 07:58:25 | CHIX | 317 | 20250624127370496 |
| 275.7 | 07:58:25 | CHIX | 210 | 20250624127370498 |
| 275.7 | 07:58:25 | CHIX | 210 | 20250624127370500 |
| 275.7 | 07:58:25 | CHIX | 210 | 20250624127370502 |
| 275.7 | 07:58:25 | CHIX | 208 | 20250624127370504 |
| 275.7 | 07:58:25 | CHIX | 210 | 20250624127370506 |
| 275.9 | 07:59:25 | CHIX | 1,831 | 20250624127370890 |
| 276.1 | 08:00:46 | CHIX | 621 | 20250624127372027 |
| 275.9 | 08:01:12 | XLON | 1,161 | 20250624127372353 |
| 276.0 | 08:01:26 | AQXE | 698 | 20250624127372375 |
| 276.0 | 08:01:26 | AQXE | 63 | 20250624127372377 |
| 276.0 | 08:01:26 | AQXE | 823 | 20250624127372379 |
| 276.0 | 08:01:26 | AQXE | 246 | 20250624127372381 |
| 275.9 | 08:02:01 | XLON | 1,974 | 20250624127372653 |
| 275.8 | 08:02:09 | AQXE | 291 | 20250624127372885 |
| 275.8 | 08:02:09 | AQXE | 778 | 20250624127372887 |
| 275.8 | 08:02:09 | AQXE | 719 | 20250624127372889 |
| 275.8 | 08:02:21 | AQXE | 4,188 | 20250624127372941 |
| 275.6 | 08:02:41 | XLON | 1,207 | 20250624127372985 |
| 275.7 | 08:03:48 | AQXE | 771 | 20250624127373623 |
| 275.7 | 08:03:48 | XLON | 1,365 | 20250624127373625 |
| 275.7 | 08:03:48 | AQXE | 729 | 20250624127373627 |
| 275.7 | 08:03:48 | XLON | 1,311 | 20250624127373629 |
| 275.5 | 08:04:21 | XLON | 1,395 | 20250624127373855 |
| 275.7 | 08:06:41 | XLON | 1,513 | 20250624127374391 |
| 275.4 | 08:07:45 | XLON | 1,367 | 20250624127374683 |
| 275.6 | 08:09:41 | TRQX | 7,502 | 20250624127375045 |
| 275.6 | 08:14:35 | XLON | 1,699 | 20250624127376604 |
| 275.5 | 08:15:59 | XLON | 1,178 | 20250624127377090 |
| 275.5 | 08:15:59 | XLON | 336 | 20250624127377092 |
| 275.3 | 08:17:03 | XLON | 803 | 20250624127377340 |
| 275.8 | 08:18:09 | XLON | 253 | 20250624127377692 |
| 275.8 | 08:18:09 | XLON | 4,558 | 20250624127377694 |
| 275.8 | 08:18:09 | XLON | 755 | 20250624127377696 |
| 275.8 | 08:18:09 | XLON | 1,266 | 20250624127377698 |
| 275.8 | 08:18:09 | XLON | 678 | 20250624127377700 |
| 275.8 | 08:23:07 | XLON | 5,132 | 20250624127380646 |
| 275.8 | 08:23:07 | CHIX | 2,204 | 20250624127380648 |
| 275.8 | 08:23:07 | CHIX | 418 | 20250624127380650 |
| 276.1 | 08:29:22 | CHIX | 2,574 | 20250624127382900 |
| 276.1 | 08:29:22 | CHIX | 3,222 | 20250624127382902 |
| 276.1 | 08:30:30 | XLON | 1,474 | 20250624127383740 |
| 275.9 | 08:34:48 | CHIX | 3,502 | 20250624127385278 |
| 275.9 | 08:34:48 | AQXE | 596 | 20250624127385280 |
| 276.0 | 08:37:51 | XLON | 638 | 20250624127386087 |
| 275.9 | 08:38:12 | XLON | 1,760 | 20250624127386137 |
| 276.2 | 08:43:16 | CHIX | 295 | 20250624127387226 |
| 276.2 | 08:43:25 | CHIX | 2,138 | 20250624127387242 |
| 276.2 | 08:43:25 | XLON | 4,090 | 20250624127387244 |
| 276.5 | 08:46:26 | XLON | 734 | 20250624127388195 |
| 276.4 | 08:46:35 | XLON | 1,922 | 20250624127388207 |
| 276.3 | 08:47:13 | BATE | 509 | 20250624127388289 |
| 276.3 | 08:47:13 | CHIX | 529 | 20250624127388291 |
| 276.4 | 08:47:59 | BATE | 7,083 | 20250624127388459 |
| 276.2 | 08:49:13 | XLON | 194 | 20250624127388724 |
| 276.2 | 08:49:13 | XLON | 1,192 | 20250624127388726 |
| 276.1 | 08:53:14 | XLON | 1,513 | 20250624127390227 |
| 276.0 | 08:55:21 | XLON | 1,610 | 20250624127391193 |
| 275.9 | 08:56:01 | XLON | 1,503 | 20250624127391543 |
| 275.7 | 08:58:35 | XLON | 1,015 | 20250624127392094 |
| 275.7 | 08:58:36 | XLON | 759 | 20250624127392096 |
| 275.6 | 08:59:43 | AQXE | 77 | 20250624127392337 |
| 275.6 | 08:59:52 | AQXE | 823 | 20250624127392341 |
| 275.6 | 09:00:44 | TRQX | 81 | 20250624127392505 |
| 275.8 | 09:05:24 | TRQX | 68 | 20250624127394129 |
| 275.8 | 09:05:24 | CHIX | 289 | 20250624127394131 |
| 275.8 | 09:05:24 | BATE | 197 | 20250624127394133 |
| 275.8 | 09:05:27 | TRQX | 24 | 20250624127394149 |
| 275.8 | 09:05:27 | CHIX | 289 | 20250624127394151 |
| 275.8 | 09:05:27 | BATE | 197 | 20250624127394153 |
| 275.8 | 09:05:30 | CHIX | 288 | 20250624127394169 |
| 275.8 | 09:05:30 | BATE | 195 | 20250624127394171 |
| 275.8 | 09:06:57 | CHIX | 328 | 20250624127394717 |
| 275.8 | 09:08:00 | TRQX | 127 | 20250624127395017 |
| 275.8 | 09:08:00 | BATE | 1,032 | 20250624127395019 |
| 275.8 | 09:08:00 | BATE | 150 | 20250624127395021 |
| 275.8 | 09:08:03 | TRQX | 126 | 20250624127395033 |
| 275.8 | 09:08:03 | BATE | 141 | 20250624127395035 |
| 275.8 | 09:08:06 | TRQX | 136 | 20250624127395037 |
| 275.8 | 09:08:06 | BATE | 158 | 20250624127395039 |
| 275.8 | 09:08:06 | BATE | 13 | 20250624127395041 |
| 275.8 | 09:08:06 | BATE | 10 | 20250624127395043 |
| 275.8 | 09:08:06 | BATE | 159 | 20250624127395045 |
| 275.8 | 09:08:06 | TRQX | 133 | 20250624127395047 |
| 275.8 | 09:08:09 | TRQX | 127 | 20250624127395058 |
| 275.8 | 09:08:09 | BATE | 142 | 20250624127395060 |
| 275.6 | 09:08:09 | XLON | 1,561 | 20250624127395062 |
| 275.7 | 09:08:09 | AQXE | 596 | 20250624127395064 |
| 275.7 | 09:08:09 | AQXE | 775 | 20250624127395066 |
| 275.7 | 09:08:09 | AQXE | 799 | 20250624127395068 |
| 275.7 | 09:08:09 | AQXE | 596 | 20250624127395070 |
| 275.7 | 09:08:09 | AQXE | 305 | 20250624127395072 |
| 275.7 | 09:08:09 | AQXE | 775 | 20250624127395074 |
| 275.7 | 09:08:09 | AQXE | 282 | 20250624127395076 |
| 275.7 | 09:08:22 | AQXE | 314 | 20250624127395084 |
| 275.7 | 09:08:22 | AQXE | 775 | 20250624127395086 |
| 275.7 | 09:08:22 | AQXE | 287 | 20250624127395088 |
| 275.7 | 09:08:22 | AQXE | 820 | 20250624127395090 |
| 275.7 | 09:08:22 | AQXE | 596 | 20250624127395092 |
| 275.7 | 09:08:22 | AQXE | 776 | 20250624127395094 |
| 275.7 | 09:08:22 | AQXE | 596 | 20250624127395096 |
| 275.7 | 09:08:22 | AQXE | 278 | 20250624127395098 |
| 275.7 | 09:08:22 | AQXE | 120 | 20250624127395100 |
| 275.5 | 09:10:34 | XLON | 1,593 | 20250624127395719 |
| 275.5 | 09:12:35 | XLON | 1,321 | 20250624127396343 |
| 275.5 | 09:12:35 | XLON | 27 | 20250624127396345 |
| 275.5 | 09:12:35 | XLON | 347 | 20250624127396347 |
| 275.8 | 09:15:23 | CHIX | 53 | 20250624127397082 |
| 275.8 | 09:15:23 | CHIX | 1,706 | 20250624127397084 |
| 275.8 | 09:15:23 | XLON | 2,443 | 20250624127397086 |
| 275.8 | 09:15:23 | CHIX | 1,146 | 20250624127397088 |
| 275.8 | 09:15:23 | XLON | 2,174 | 20250624127397090 |
| 275.7 | 09:17:01 | XLON | 1,061 | 20250624127397578 |
| 275.7 | 09:17:05 | XLON | 401 | 20250624127397684 |
| 275.7 | 09:18:09 | XLON | 1,342 | 20250624127397796 |
| 275.7 | 09:25:13 | XLON | 558 | 20250624127399500 |
| 275.7 | 09:25:16 | XLON | 217 | 20250624127399556 |
| 275.7 | 09:25:19 | XLON | 169 | 20250624127399560 |
| 275.7 | 09:25:52 | XLON | 567 | 20250624127399637 |
| 275.7 | 09:25:58 | XLON | 73 | 20250624127399659 |
| 275.7 | 09:25:58 | XLON | 21 | 20250624127399661 |
| 275.7 | 09:25:58 | XLON | 505 | 20250624127399663 |
| 275.7 | 09:26:10 | XLON | 238 | 20250624127399825 |
| 275.7 | 09:26:13 | XLON | 184 | 20250624127399837 |
| 275.7 | 09:26:16 | XLON | 1,292 | 20250624127399851 |
| 275.7 | 09:27:10 | XLON | 216 | 20250624127400081 |
| 275.7 | 09:27:13 | XLON | 168 | 20250624127400084 |
| 275.7 | 09:28:10 | XLON | 235 | 20250624127400208 |
| 275.7 | 09:28:10 | XLON | 295 | 20250624127400210 |
| 275.7 | 09:30:10 | CHIX | 757 | 20250624127400804 |
| 275.7 | 09:30:10 | AQXE | 275 | 20250624127400806 |
| 275.7 | 09:30:10 | XLON | 849 | 20250624127400808 |
| 275.7 | 09:30:10 | AQXE | 596 | 20250624127400810 |
| 275.7 | 09:30:10 | XLON | 512 | 20250624127400812 |
| 275.7 | 09:30:10 | XLON | 556 | 20250624127400814 |
| 275.7 | 09:30:44 | CHIX | 155 | 20250624127401012 |
| 275.7 | 09:30:44 | XLON | 560 | 20250624127401014 |
| 275.7 | 09:30:44 | AQXE | 63 | 20250624127401016 |
| 275.7 | 09:30:44 | CHIX | 483 | 20250624127401018 |
| 275.7 | 09:30:44 | AQXE | 288 | 20250624127401020 |
| 275.7 | 09:30:44 | CHIX | 2,173 | 20250624127401022 |
| 275.7 | 09:30:44 | AQXE | 596 | 20250624127401024 |
| 275.8 | 09:37:12 | XLON | 1,254 | 20250624127403091 |
| 275.8 | 09:37:17 | XLON | 2,000 | 20250624127403095 |
| 275.8 | 09:37:17 | CHIX | 1,133 | 20250624127403097 |
| 275.9 | 09:37:20 | AQXE | 319 | 20250624127403111 |
| 275.9 | 09:37:20 | AQXE | 133 | 20250624127403113 |
| 275.9 | 09:37:20 | AQXE | 596 | 20250624127403115 |
| 275.9 | 09:37:20 | AQXE | 781 | 20250624127403117 |
| 275.8 | 09:38:38 | XLON | 1,327 | 20250624127403387 |
| 275.7 | 09:39:41 | XLON | 40 | 20250624127403731 |
| 275.7 | 09:39:50 | XLON | 1,470 | 20250624127403771 |
| 275.7 | 09:41:24 | CHIX | 289 | 20250624127404109 |
| 275.7 | 09:41:24 | XLON | 713 | 20250624127404111 |
| 275.7 | 09:41:24 | BATE | 1,305 | 20250624127404113 |
| 275.7 | 09:41:24 | CHIX | 492 | 20250624127404115 |
| 275.7 | 09:41:24 | XLON | 422 | 20250624127404117 |
| 275.7 | 09:41:24 | CHIX | 471 | 20250624127404119 |
| 275.7 | 09:41:24 | XLON | 94 | 20250624127404121 |
| 275.6 | 09:43:06 | XLON | 1,392 | 20250624127404583 |
| 275.7 | 09:46:00 | XLON | 1,683 | 20250624127405183 |
| 275.7 | 09:50:35 | XLON | 44 | 20250624127406481 |
| 275.7 | 09:50:40 | CHIX | 1,864 | 20250624127406661 |
| 275.7 | 09:50:40 | AQXE | 596 | 20250624127406663 |
| 275.7 | 09:50:40 | XLON | 521 | 20250624127406667 |
| 275.7 | 09:50:40 | CHIX | 274 | 20250624127406669 |
| 275.7 | 09:50:40 | XLON | 471 | 20250624127406671 |
| 275.7 | 09:50:40 | XLON | 1,208 | 20250624127406673 |
| 275.7 | 09:50:40 | XLON | 505 | 20250624127406675 |
| 275.7 | 09:50:40 | AQXE | 534 | 20250624127406677 |
| 275.7 | 09:50:40 | AQXE | 13 | 20250624127406679 |
| 275.7 | 09:50:40 | AQXE | 327 | 20250624127406681 |
| 275.7 | 09:50:40 | AQXE | 537 | 20250624127406683 |
| 275.5 | 09:51:05 | XLON | 1,360 | 20250624127406712 |
| 275.4 | 09:52:00 | XLON | 1,475 | 20250624127406964 |
| 275.1 | 09:52:44 | XLON | 1,056 | 20250624127407058 |
| 275.0 | 09:54:34 | XLON | 1,125 | 20250624127407603 |
| 275.2 | 09:55:06 | XLON | 1,326 | 20250624127407691 |
| 275.2 | 09:58:42 | TRQX | 106 | 20250624127408571 |
| 275.2 | 09:58:42 | BATE | 306 | 20250624127408579 |
| 275.2 | 09:58:42 | XLON | 1,348 | 20250624127408585 |
| 275.2 | 09:58:42 | TRQX | 908 | 20250624127408589 |
| 275.2 | 09:58:42 | BATE | 3 | 20250624127408593 |
| 275.2 | 09:58:42 | XLON | 1,246 | 20250624127408597 |
| 275.2 | 09:58:42 | XLON | 512 | 20250624127408599 |
| 275.2 | 09:58:42 | XLON | 268 | 20250624127408601 |
| 275.2 | 09:58:42 | XLON | 131 | 20250624127408603 |
| 275.2 | 09:58:42 | XLON | 133 | 20250624127408605 |
| 275.2 | 10:00:05 | XLON | 1,289 | 20250624127409346 |
| 275.0 | 10:04:09 | XLON | 2,464 | 20250624127410947 |
| 275.1 | 10:04:55 | XLON | 1,909 | 20250624127411145 |
| 275.0 | 10:07:51 | TRQX | 64 | 20250624127412117 |
| 275.0 | 10:07:51 | CHIX | 271 | 20250624127412119 |
| 275.0 | 10:07:51 | AQXE | 116 | 20250624127412121 |
| 275.0 | 10:07:51 | XLON | 817 | 20250624127412123 |
| 275.0 | 10:07:51 | BATE | 185 | 20250624127412125 |
| 275.5 | 10:10:43 | XLON | 359 | 20250624127417032 |
| 275.7 | 10:13:20 | XLON | 889 | 20250624127418232 |
| 275.7 | 10:13:20 | XLON | 1,351 | 20250624127418234 |
| 275.5 | 10:14:35 | XLON | 2,023 | 20250624127418811 |
| 275.6 | 10:14:40 | AQXE | 667 | 20250624127418825 |
| 275.6 | 10:14:40 | AQXE | 911 | 20250624127418827 |
| 275.6 | 10:14:40 | AQXE | 766 | 20250624127418829 |
| 275.6 | 10:14:40 | AQXE | 73 | 20250624127418831 |
| 275.6 | 10:14:40 | AQXE | 65 | 20250624127418833 |
| 275.6 | 10:14:40 | AQXE | 322 | 20250624127418835 |
| 275.6 | 10:14:40 | AQXE | 912 | 20250624127418837 |
| 275.5 | 10:16:29 | XLON | 376 | 20250624127419622 |
| 275.5 | 10:16:29 | CHIX | 260 | 20250624127419624 |
| 275.5 | 10:18:52 | XLON | 1,079 | 20250624127420843 |
| 275.5 | 10:18:52 | XLON | 2,638 | 20250624127420845 |
| 275.5 | 10:18:52 | CHIX | 2,115 | 20250624127420847 |
| 275.4 | 10:19:54 | XLON | 1,453 | 20250624127421219 |
| 275.4 | 10:22:37 | XLON | 549 | 20250624127422088 |
| 275.3 | 10:24:17 | XLON | 2,250 | 20250624127422636 |
| 275.4 | 10:26:39 | BATE | 386 | 20250624127423203 |
| 275.3 | 10:29:52 | TRQX | 1,178 | 20250624127423942 |
| 275.3 | 10:29:52 | CHIX | 2,515 | 20250624127423944 |
| 275.3 | 10:29:52 | BATE | 1,418 | 20250624127423946 |
| 275.3 | 10:29:52 | CHIX | 2,507 | 20250624127423948 |
| 275.3 | 10:29:52 | TRQX | 430 | 20250624127423950 |
| 275.2 | 10:30:56 | XLON | 40 | 20250624127424452 |
| 275.2 | 10:30:56 | XLON | 1,992 | 20250624127424454 |
| 275.3 | 10:36:40 | XLON | 1,890 | 20250624127425378 |
| 275.3 | 10:38:21 | TRQX | 78 | 20250624127425971 |
| 275.3 | 10:38:21 | BATE | 228 | 20250624127425973 |
| 275.3 | 10:38:21 | XLON | 1,006 | 20250624127425975 |
| 275.3 | 10:38:21 | AQXE | 144 | 20250624127425977 |
| 275.3 | 10:38:21 | CHIX | 334 | 20250624127425979 |
| 275.3 | 10:38:21 | CHIX | 558 | 20250624127425981 |
| 275.4 | 10:41:08 | TRQX | 1,266 | 20250624127427204 |
| 275.4 | 10:41:08 | TRQX | 2,210 | 20250624127427206 |
| 275.4 | 10:41:08 | TRQX | 2,577 | 20250624127427208 |
| 275.4 | 10:41:08 | TRQX | 84 | 20250624127427210 |
| 275.4 | 10:41:09 | TRQX | 1,178 | 20250624127427212 |
| 275.6 | 10:48:01 | CHIX | 399 | 20250624127429634 |
| 275.6 | 10:48:01 | XLON | 1,203 | 20250624127429636 |
| 275.8 | 10:50:28 | XLON | 27 | 20250624127430531 |
| 275.8 | 10:50:30 | XLON | 4,270 | 20250624127430543 |
| 275.9 | 10:50:39 | CHIX | 2,491 | 20250624127430713 |
| 276.0 | 10:57:30 | XLON | 116 | 20250624127433729 |
| 276.2 | 10:59:54 | CHIX | 443 | 20250624127434747 |
| 276.2 | 10:59:54 | CHIX | 831 | 20250624127434749 |
| 276.2 | 10:59:54 | CHIX | 425 | 20250624127434751 |
| 276.3 | 10:59:57 | AQXE | 667 | 20250624127434777 |
| 276.3 | 10:59:57 | AQXE | 301 | 20250624127434779 |
| 276.4 | 11:00:03 | AQXE | 667 | 20250624127435029 |
| 276.4 | 11:00:03 | AQXE | 823 | 20250624127435031 |
| 276.4 | 11:00:03 | AQXE | 667 | 20250624127435033 |
| 276.4 | 11:00:03 | AQXE | 667 | 20250624127435035 |
| 276.4 | 11:00:03 | AQXE | 667 | 20250624127435037 |
| 276.4 | 11:00:03 | AQXE | 586 | 20250624127435039 |
| 276.6 | 11:03:01 | XLON | 4,239 | 20250624127436115 |
| 276.6 | 11:03:30 | XLON | 2,501 | 20250624127436177 |
| 276.8 | 11:09:03 | CHIX | 388 | 20250624127437425 |
| 276.8 | 11:09:03 | TRQX | 700 | 20250624127437427 |
| 276.8 | 11:09:03 | XLON | 1,400 | 20250624127437429 |
| 276.7 | 11:09:12 | XLON | 1,399 | 20250624127437453 |
| 276.7 | 11:09:12 | XLON | 80 | 20250624127437455 |
| 276.6 | 11:10:32 | XLON | 1,804 | 20250624127437745 |
| 276.6 | 11:13:34 | XLON | 1,979 | 20250624127438677 |
| 276.6 | 11:17:31 | BATE | 1,437 | 20250624127439993 |
| 276.6 | 11:17:31 | XLON | 6,258 | 20250624127439995 |
| 276.4 | 11:19:02 | XLON | 1,738 | 20250624127440337 |
| 276.5 | 11:19:52 | XLON | 1,364 | 20250624127440641 |
| 276.2 | 11:23:01 | XLON | 971 | 20250624127441570 |
| 276.2 | 11:23:01 | XLON | 558 | 20250624127441572 |
| 276.3 | 11:30:03 | CHIX | 2,504 | 20250624127445174 |
| 276.3 | 11:30:03 | XLON | 4,388 | 20250624127445176 |
| 276.3 | 11:30:03 | CHIX | 238 | 20250624127445178 |
| 276.1 | 11:33:04 | XLON | 1,346 | 20250624127446069 |
| 276.1 | 11:38:20 | TRQX | 59 | 20250624127446984 |
| 276.1 | 11:38:20 | XLON | 762 | 20250624127446986 |
| 276.1 | 11:38:20 | BATE | 173 | 20250624127446988 |
| 276.1 | 11:38:20 | TRQX | 1,527 | 20250624127446990 |
| 276.1 | 11:38:20 | XLON | 392 | 20250624127446992 |
| 276.1 | 11:38:21 | XLON | 109 | 20250624127446994 |
| 276.1 | 11:38:29 | XLON | 1,712 | 20250624127446998 |
| 276.4 | 11:46:36 | XLON | 4,332 | 20250624127448749 |
| 276.4 | 11:46:36 | CHIX | 2,552 | 20250624127448751 |
| 276.5 | 11:52:11 | CHIX | 7,254 | 20250624127449916 |
| 276.4 | 11:54:11 | XLON | 1,463 | 20250624127450300 |
| 276.5 | 11:57:54 | XLON | 1,678 | 20250624127451151 |
| 276.9 | 12:04:40 | CHIX | 427 | 20250624127453497 |
| 276.9 | 12:04:40 | CHIX | 682 | 20250624127453499 |
| 276.9 | 12:04:40 | CHIX | 308 | 20250624127453501 |
| 276.9 | 12:04:40 | CHIX | 390 | 20250624127453503 |
| 276.9 | 12:04:40 | CHIX | 669 | 20250624127453505 |
| 276.9 | 12:04:40 | CHIX | 1,766 | 20250624127453507 |
| 276.9 | 12:04:50 | CHIX | 1,864 | 20250624127453509 |
| 276.9 | 12:06:24 | XLON | 4,285 | 20250624127454999 |
| 276.9 | 12:06:24 | XLON | 36 | 20250624127455001 |
| 276.9 | 12:06:24 | CHIX | 1,864 | 20250624127455003 |
| 276.9 | 12:07:00 | XLON | 1,288 | 20250624127455273 |
| 276.8 | 12:12:44 | XLON | 1,251 | 20250624127457431 |
| 276.8 | 12:12:44 | XLON | 76 | 20250624127457433 |
| 276.8 | 12:14:57 | CHIX | 328 | 20250624127457775 |
| 276.8 | 12:14:57 | XLON | 658 | 20250624127457777 |
| 276.8 | 12:14:57 | AQXE | 68 | 20250624127457779 |
| 276.8 | 12:14:57 | CHIX | 1,300 | 20250624127457781 |
| 276.8 | 12:14:57 | XLON | 1,142 | 20250624127457783 |
| 276.8 | 12:14:57 | AQXE | 782 | 20250624127457785 |
| 276.9 | 12:19:37 | CHIX | 7,491 | 20250624127458917 |
| 277.6 | 12:26:08 | BATE | 445 | 20250624127460353 |
| 277.6 | 12:26:59 | XLON | 4,473 | 20250624127460664 |
| 277.6 | 12:26:59 | CHIX | 3,145 | 20250624127460666 |
| 277.6 | 12:32:24 | XLON | 1,858 | 20250624127462602 |
| 277.6 | 12:34:16 | XLON | 1,819 | 20250624127463538 |
| 277.6 | 12:34:16 | BATE | 389 | 20250624127463540 |
| 277.6 | 12:34:16 | XLON | 128 | 20250624127463542 |
| 277.6 | 12:34:16 | XLON | 1,491 | 20250624127463544 |
| 277.6 | 12:36:49 | AQXE | 62 | 20250624127464419 |
| 277.6 | 12:36:49 | AQXE | 201 | 20250624127464421 |
| 277.6 | 12:36:49 | AQXE | 292 | 20250624127464423 |
| 277.6 | 12:37:52 | TRQX | 95 | 20250624127464711 |
| 277.6 | 12:37:52 | XLON | 1,216 | 20250624127464713 |
| 277.6 | 12:37:52 | CHIX | 404 | 20250624127464715 |
| 277.6 | 12:37:52 | BATE | 276 | 20250624127464717 |
| 277.6 | 12:37:52 | AQXE | 173 | 20250624127464719 |
| 277.4 | 12:38:33 | XLON | 1,722 | 20250624127465242 |
| 277.3 | 12:39:00 | XLON | 1,824 | 20250624127465453 |
| 277.3 | 12:41:54 | XLON | 361 | 20250624127466655 |
| 277.3 | 12:42:40 | CHIX | 3,044 | 20250624127466759 |
| 277.3 | 12:42:40 | XLON | 4,106 | 20250624127466761 |
| 277.3 | 12:48:00 | CHIX | 352 | 20250624127468913 |
| 277.3 | 12:48:00 | XLON | 1,060 | 20250624127468915 |
| 277.3 | 12:48:00 | CHIX | 799 | 20250624127468917 |
| 277.3 | 12:48:00 | CHIX | 335 | 20250624127468919 |
| 277.2 | 12:48:45 | XLON | 1,814 | 20250624127469173 |
| 277.3 | 12:51:49 | XLON | 12 | 20250624127470307 |
| 277.3 | 12:51:49 | XLON | 26 | 20250624127470309 |
| 277.3 | 12:51:49 | XLON | 957 | 20250624127470311 |
| 277.3 | 12:51:49 | XLON | 636 | 20250624127470313 |
| 277.4 | 12:53:18 | XLON | 4,540 | 20250624127470901 |
| 277.4 | 12:53:18 | CHIX | 3,349 | 20250624127470903 |
| 277.3 | 12:56:08 | XLON | 1,633 | 20250624127471622 |
| 277.2 | 12:57:38 | XLON | 1,782 | 20250624127472123 |
| 277.3 | 12:59:23 | XLON | 1,503 | 20250624127472984 |
| 277.3 | 12:59:59 | XLON | 1,314 | 20250624127473308 |
| 277.1 | 13:00:46 | XLON | 1,674 | 20250624127473846 |
| 276.9 | 13:02:22 | XLON | 1,758 | 20250624127474327 |
| 276.5 | 13:03:30 | XLON | 2,221 | 20250624127474864 |
| 276.7 | 13:04:45 | XLON | 2,130 | 20250624127475466 |
| 276.6 | 13:05:10 | XLON | 1,609 | 20250624127475682 |
| 276.8 | 13:09:51 | CHIX | 818 | 20250624127477468 |
| 276.8 | 13:09:51 | CHIX | 375 | 20250624127477470 |
| 276.7 | 13:10:44 | XLON | 1,589 | 20250624127477906 |
| 276.8 | 13:12:27 | CHIX | 115 | 20250624127479628 |
| 276.8 | 13:12:37 | CHIX | 2,368 | 20250624127479686 |
| 276.8 | 13:13:18 | CHIX | 532 | 20250624127479913 |
| 276.8 | 13:13:19 | CHIX | 4,711 | 20250624127479915 |
| 276.7 | 13:17:29 | AQXE | 307 | 20250624127482666 |
| 276.7 | 13:17:59 | AQXE | 227 | 20250624127482916 |
| 276.7 | 13:17:59 | AQXE | 306 | 20250624127482918 |
| 276.7 | 13:17:59 | AQXE | 405 | 20250624127482920 |
| 276.7 | 13:17:59 | AQXE | 73 | 20250624127482922 |
| 276.6 | 13:18:48 | XLON | 934 | 20250624127483162 |
| 276.6 | 13:18:56 | CHIX | 1,949 | 20250624127483174 |
| 276.6 | 13:18:56 | XLON | 3,407 | 20250624127483176 |
| 276.6 | 13:18:56 | CHIX | 1,085 | 20250624127483178 |
| 276.7 | 13:23:48 | XLON | 3,573 | 20250624127485671 |
| 276.7 | 13:23:48 | CHIX | 2,445 | 20250624127485673 |
| 276.6 | 13:24:56 | XLON | 1,926 | 20250624127485939 |
| 276.5 | 13:25:47 | XLON | 1,569 | 20250624127486301 |
| 276.4 | 13:28:04 | XLON | 1,526 | 20250624127487155 |
| 276.4 | 13:28:04 | XLON | 92 | 20250624127487157 |
| 276.3 | 13:30:41 | TRQX | 746 | 20250624127488695 |
| 276.3 | 13:30:41 | XLON | 329 | 20250624127488697 |
| 276.3 | 13:30:41 | TRQX | 939 | 20250624127488699 |
| 276.3 | 13:30:41 | XLON | 1,557 | 20250624127488701 |
| 276.3 | 13:30:41 | XLON | 1,218 | 20250624127488703 |
| 276.3 | 13:30:41 | XLON | 108 | 20250624127488705 |
| 276.1 | 13:31:19 | XLON | 2,022 | 20250624127489165 |
| 276.0 | 13:31:58 | XLON | 2,216 | 20250624127489493 |
| 275.8 | 13:33:44 | TRQX | 1 | 20250624127490507 |
| 275.8 | 13:33:44 | TRQX | 844 | 20250624127490609 |
| 275.8 | 13:33:44 | TRQX | 1,037 | 20250624127490611 |
| 276.0 | 13:36:05 | XLON | 1,600 | 20250624127492005 |
| 276.0 | 13:36:05 | CHIX | 1,000 | 20250624127492107 |
| 276.0 | 13:36:05 | CHIX | 522 | 20250624127492109 |
| 276.0 | 13:36:05 | CHIX | 2,046 | 20250624127492111 |
| 276.0 | 13:36:05 | XLON | 2,571 | 20250624127492113 |
| 276.0 | 13:36:05 | XLON | 276 | 20250624127492115 |
| 275.9 | 13:36:23 | XLON | 1,743 | 20250624127492227 |
| 275.8 | 13:38:20 | XLON | 2,114 | 20250624127493136 |
| 275.8 | 13:38:25 | XLON | 2,466 | 20250624127493146 |
| 275.9 | 13:39:19 | CHIX | 1,864 | 20250624127493454 |
| 275.9 | 13:39:19 | AQXE | 782 | 20250624127493456 |
| 275.9 | 13:39:19 | TRQX | 180 | 20250624127493458 |
| 275.9 | 13:39:19 | XLON | 2,947 | 20250624127493460 |
| 275.9 | 13:39:19 | CHIX | 1,961 | 20250624127493462 |
| 275.9 | 13:42:28 | XLON | 6,111 | 20250624127495539 |
| 275.9 | 13:42:28 | XLON | 1,730 | 20250624127495541 |
| 275.9 | 13:45:54 | CHIX | 421 | 20250624127496975 |
| 275.9 | 13:45:54 | XLON | 525 | 20250624127496977 |
| 275.9 | 13:45:54 | AQXE | 127 | 20250624127496979 |
| 275.9 | 13:45:54 | CHIX | 1,410 | 20250624127496981 |
| 275.9 | 13:45:54 | BATE | 164 | 20250624127496983 |
| 275.9 | 13:45:54 | XLON | 815 | 20250624127496985 |
| 275.9 | 13:45:54 | AQXE | 319 | 20250624127496987 |
| 275.9 | 13:45:54 | AQXE | 773 | 20250624127496989 |
| 276.0 | 13:47:55 | BATE | 278 | 20250624127497831 |
| 276.0 | 13:47:55 | XLON | 107 | 20250624127497833 |
| 276.0 | 13:47:55 | BATE | 1,619 | 20250624127497835 |
| 276.0 | 13:47:55 | XLON | 2,712 | 20250624127497837 |
| 275.8 | 13:48:50 | XLON | 1,548 | 20250624127498255 |
| 275.6 | 13:49:44 | XLON | 1,986 | 20250624127498769 |
| 275.4 | 13:52:07 | XLON | 1,693 | 20250624127500078 |
| 275.4 | 13:52:46 | XLON | 3,771 | 20250624127500596 |
| 275.4 | 13:52:46 | CHIX | 2,580 | 20250624127500598 |
| 275.4 | 13:55:10 | TRQX | 582 | 20250624127501560 |
| 275.4 | 13:55:10 | BATE | 1,161 | 20250624127501562 |
| 275.4 | 13:55:10 | XLON | 504 | 20250624127501564 |
| 275.4 | 13:55:10 | XLON | 1,429 | 20250624127501566 |
| 275.4 | 13:55:10 | XLON | 531 | 20250624127501568 |
| 275.4 | 13:55:10 | XLON | 622 | 20250624127501570 |
| 275.4 | 13:55:10 | XLON | 294 | 20250624127501572 |
| 275.3 | 13:55:11 | XLON | 1,345 | 20250624127501574 |
| 275.3 | 13:55:11 | XLON | 230 | 20250624127501576 |
| 275.3 | 13:57:15 | XLON | 239 | 20250624127503292 |
| 275.3 | 13:57:54 | XLON | 2,507 | 20250624127503562 |
| 275.3 | 13:57:54 | BATE | 569 | 20250624127503564 |
| 275.3 | 13:57:54 | TRQX | 809 | 20250624127503566 |
| 275.3 | 13:57:54 | AQXE | 63 | 20250624127503568 |
| 275.3 | 13:57:54 | CHIX | 36 | 20250624127503570 |
| 275.3 | 13:57:54 | XLON | 1,400 | 20250624127503572 |
| 275.3 | 13:57:54 | BATE | 739 | 20250624127503574 |
| 275.3 | 13:57:54 | TRQX | 197 | 20250624127503576 |
| 275.3 | 13:57:54 | AQXE | 978 | 20250624127503578 |
| 275.3 | 13:57:54 | AQXE | 357 | 20250624127503580 |
| 275.7 | 14:01:00 | XLON | 436 | 20250624127505084 |
| 275.7 | 14:01:00 | XLON | 3,938 | 20250624127505086 |
| 275.7 | 14:02:03 | CHIX | 1,440 | 20250624127505407 |
| 275.7 | 14:02:03 | XLON | 1,807 | 20250624127505409 |
| 275.6 | 14:02:27 | XLON | 1,907 | 20250624127505667 |
| 275.5 | 14:04:21 | BATE | 739 | 20250624127506527 |
| 275.5 | 14:04:21 | CHIX | 260 | 20250624127506529 |
| 275.5 | 14:04:21 | XLON | 375 | 20250624127506531 |
| 275.5 | 14:04:21 | CHIX | 1,334 | 20250624127506533 |
| 275.5 | 14:04:21 | CHIX | 675 | 20250624127506535 |
| 275.6 | 14:05:53 | AQXE | 301 | 20250624127507251 |
| 275.6 | 14:05:53 | AQXE | 978 | 20250624127507253 |
| 275.6 | 14:05:53 | AQXE | 1,119 | 20250624127507255 |
| 275.6 | 14:05:53 | AQXE | 978 | 20250624127507257 |
| 275.6 | 14:05:53 | AQXE | 802 | 20250624127507259 |
| 275.6 | 14:05:53 | AQXE | 16 | 20250624127507261 |
| 275.6 | 14:05:53 | AQXE | 313 | 20250624127507263 |
| 275.6 | 14:07:19 | CHIX | 975 | 20250624127507853 |
| 275.6 | 14:07:19 | CHIX | 2,586 | 20250624127507855 |
| 275.6 | 14:07:19 | CHIX | 500 | 20250624127507857 |
| 275.6 | 14:07:19 | CHIX | 290 | 20250624127507859 |
| 275.6 | 14:07:19 | CHIX | 470 | 20250624127507861 |
| 275.6 | 14:07:19 | CHIX | 418 | 20250624127507863 |
| 275.6 | 14:07:19 | CHIX | 1,145 | 20250624127507865 |
| 275.6 | 14:07:19 | CHIX | 1,319 | 20250624127507867 |
| 275.6 | 14:08:49 | XLON | 1,470 | 20250624127508620 |
| 275.6 | 14:10:15 | XLON | 2,298 | 20250624127509063 |
| 275.8 | 14:12:16 | XLON | 3,859 | 20250624127509815 |
| 275.8 | 14:12:16 | CHIX | 2,109 | 20250624127509817 |
| 275.8 | 14:13:06 | CHIX | 1,003 | 20250624127510118 |
| 275.8 | 14:13:06 | XLON | 460 | 20250624127510120 |
| 276.0 | 14:15:12 | CHIX | 307 | 20250624127510859 |
| 276.0 | 14:15:12 | CHIX | 750 | 20250624127510861 |
| 276.0 | 14:15:19 | XLON | 1,968 | 20250624127510983 |
| 276.2 | 14:16:48 | XLON | 2,168 | 20250624127511972 |
| 276.2 | 14:16:48 | XLON | 976 | 20250624127511974 |
| 276.2 | 14:16:48 | XLON | 2,114 | 20250624127511976 |
| 276.2 | 14:16:48 | CHIX | 1,790 | 20250624127511978 |
| 276.2 | 14:16:48 | XLON | 490 | 20250624127511980 |
| 276.2 | 14:17:39 | XLON | 841 | 20250624127512537 |
| 276.2 | 14:18:35 | XLON | 996 | 20250624127513123 |
| 276.2 | 14:20:01 | XLON | 1,965 | 20250624127513865 |
| 276.3 | 14:22:40 | XLON | 1,700 | 20250624127515171 |
| 276.3 | 14:22:40 | CHIX | 1,864 | 20250624127515173 |
| 276.3 | 14:22:53 | TRQX | 150 | 20250624127515251 |
| 276.3 | 14:22:53 | XLON | 1,909 | 20250624127515253 |
| 276.3 | 14:22:53 | BATE | 433 | 20250624127515255 |
| 276.3 | 14:22:53 | CHIX | 633 | 20250624127515257 |
| 276.4 | 14:24:04 | CHIX | 55 | 20250624127515643 |
| 276.4 | 14:24:04 | CHIX | 703 | 20250624127515645 |
| 276.4 | 14:24:04 | CHIX | 408 | 20250624127515647 |
| 276.4 | 14:24:04 | CHIX | 1,843 | 20250624127515649 |
| 276.4 | 14:24:04 | CHIX | 343 | 20250624127515651 |
| 276.4 | 14:24:04 | CHIX | 940 | 20250624127515653 |
| 276.4 | 14:24:04 | CHIX | 121 | 20250624127515655 |
| 276.4 | 14:25:44 | XLON | 660 | 20250624127516422 |
| 276.4 | 14:25:44 | TRQX | 582 | 20250624127516424 |
| 276.4 | 14:25:44 | BATE | 53 | 20250624127516426 |
| 276.4 | 14:25:44 | CHIX | 426 | 20250624127516428 |
| 276.4 | 14:25:44 | XLON | 1,786 | 20250624127516430 |
| 276.4 | 14:25:44 | AQXE | 978 | 20250624127516432 |
| 276.4 | 14:25:44 | BATE | 311 | 20250624127516434 |
| 276.4 | 14:25:44 | CHIX | 1,431 | 20250624127516436 |
| 276.4 | 14:25:44 | XLON | 1,200 | 20250624127516438 |
| 276.4 | 14:25:44 | AQXE | 362 | 20250624127516440 |
| 277.1 | 14:29:29 | XLON | 544 | 20250624127517717 |
| 277.1 | 14:29:29 | XLON | 625 | 20250624127517719 |
| 277.1 | 14:29:38 | XLON | 659 | 20250624127517939 |
| 277.1 | 14:29:38 | TRQX | 179 | 20250624127517941 |
| 277.1 | 14:29:38 | CHIX | 491 | 20250624127517943 |
| 277.1 | 14:29:38 | TRQX | 582 | 20250624127517945 |
| 277.1 | 14:29:38 | XLON | 1,786 | 20250624127517947 |
| 277.1 | 14:29:38 | CHIX | 1,409 | 20250624127517949 |
| 277.1 | 14:29:38 | XLON | 1,376 | 20250624127517951 |
| 277.1 | 14:29:38 | XLON | 1,500 | 20250624127517953 |
| 276.9 | 14:32:06 | XLON | 1,977 | 20250624127518790 |
| 276.9 | 14:32:35 | XLON | 2,324 | 20250624127518905 |
| 276.8 | 14:34:18 | TRQX | 772 | 20250624127519716 |
| 276.8 | 14:34:18 | CHIX | 2,173 | 20250624127519718 |
| 276.8 | 14:34:18 | AQXE | 349 | 20250624127519720 |
| 276.8 | 14:34:18 | XLON | 280 | 20250624127519722 |
| 276.8 | 14:34:18 | CHIX | 447 | 20250624127519724 |
| 276.8 | 14:34:18 | XLON | 600 | 20250624127519726 |
| 276.8 | 14:34:18 | XLON | 1,193 | 20250624127519728 |
| 276.7 | 14:35:03 | XLON | 2,108 | 20250624127519854 |
| 276.8 | 14:37:06 | AQXE | 68 | 20250624127520411 |
| 276.8 | 14:37:06 | AQXE | 1,147 | 20250624127520413 |
| 276.8 | 14:37:06 | AQXE | 73 | 20250624127520415 |
| 276.8 | 14:37:06 | AQXE | 509 | 20250624127520417 |
| 276.8 | 14:37:06 | AQXE | 360 | 20250624127520419 |
| 276.8 | 14:37:06 | AQXE | 1,105 | 20250624127520421 |
| 276.7 | 14:38:29 | TRQX | 144 | 20250624127521159 |
| 276.7 | 14:38:29 | BATE | 692 | 20250624127521161 |
| 276.7 | 14:38:29 | BATE | 3,658 | 20250624127521163 |
| 276.6 | 14:39:05 | XLON | 2,454 | 20250624127521209 |
| 276.5 | 14:40:08 | XLON | 2,329 | 20250624127521514 |
| 276.5 | 14:40:44 | XLON | 402 | 20250624127521789 |
| 276.5 | 14:40:44 | XLON | 1,956 | 20250624127521791 |
| 276.8 | 14:46:31 | BATE | 55 | 20250624127524889 |
| 276.8 | 14:46:31 | CHIX | 81 | 20250624127524891 |
| 276.8 | 14:46:31 | XLON | 245 | 20250624127524893 |
| 276.8 | 14:47:43 | XLON | 637 | 20250624127525657 |
| 276.8 | 14:47:43 | XLON | 815 | 20250624127525659 |
| 276.8 | 14:47:52 | BATE | 91 | 20250624127525693 |
| 276.8 | 14:47:52 | XLON | 492 | 20250624127525695 |
| 276.8 | 14:47:52 | CHIX | 983 | 20250624127525697 |
| 276.8 | 14:47:52 | CHIX | 268 | 20250624127525699 |
| 276.8 | 14:47:52 | CHIX | 589 | 20250624127525701 |
| 276.7 | 14:49:20 | CHIX | 1,665 | 20250624127526260 |
| 276.7 | 14:49:20 | XLON | 1,500 | 20250624127526262 |
| 276.8 | 14:49:23 | AQXE | 917 | 20250624127526274 |
| 276.8 | 14:49:23 | AQXE | 336 | 20250624127526276 |
| 276.8 | 14:49:23 | AQXE | 1,133 | 20250624127526278 |
| 276.8 | 14:49:23 | AQXE | 85 | 20250624127526280 |
| 276.8 | 14:49:23 | AQXE | 820 | 20250624127526282 |
| 276.8 | 14:49:23 | AQXE | 1,109 | 20250624127526284 |
| 276.8 | 14:49:26 | XLON | 514 | 20250624127526292 |
| 276.8 | 14:49:26 | XLON | 200 | 20250624127526294 |
| 276.8 | 14:49:38 | XLON | 493 | 20250624127526390 |
| 276.8 | 14:49:38 | XLON | 1,339 | 20250624127526392 |
| 276.8 | 14:49:38 | AQXE | 63 | 20250624127526394 |
| 276.8 | 14:49:44 | AQXE | 917 | 20250624127526400 |
| 276.7 | 14:52:29 | XLON | 2,528 | 20250624127527210 |
| 276.7 | 14:52:29 | CHIX | 340 | 20250624127527212 |
| 276.7 | 14:52:29 | BATE | 574 | 20250624127527214 |
| 276.7 | 14:52:29 | XLON | 684 | 20250624127527216 |
| 276.7 | 14:52:29 | CHIX | 222 | 20250624127527218 |
| 276.7 | 14:52:32 | XLON | 1,175 | 20250624127527224 |
| 276.8 | 14:54:24 | XLON | 1,944 | 20250624127528156 |
| 276.9 | 14:54:29 | TRQX | 582 | 20250624127528188 |
| 276.9 | 14:54:29 | TRQX | 559 | 20250624127528190 |
| 276.9 | 14:54:29 | TRQX | 189 | 20250624127528192 |
| 276.9 | 14:54:29 | TRQX | 582 | 20250624127528194 |
| 276.9 | 14:54:29 | TRQX | 527 | 20250624127528196 |
| 276.9 | 14:54:29 | TRQX | 185 | 20250624127528198 |
| 276.9 | 14:54:29 | TRQX | 582 | 20250624127528200 |
| 276.9 | 14:54:29 | TRQX | 582 | 20250624127528202 |
| 276.9 | 14:54:32 | TRQX | 582 | 20250624127528226 |
| 276.9 | 14:54:32 | TRQX | 570 | 20250624127528228 |
| 276.9 | 14:54:32 | TRQX | 182 | 20250624127528230 |
| 276.9 | 14:54:32 | TRQX | 582 | 20250624127528232 |
| 276.9 | 14:54:32 | TRQX | 166 | 20250624127528234 |
| 276.9 | 14:54:35 | TRQX | 582 | 20250624127528238 |
| 276.9 | 14:54:35 | TRQX | 189 | 20250624127528240 |
| 276.9 | 14:54:35 | TRQX | 567 | 20250624127528242 |
| 276.9 | 14:54:38 | TRQX | 170 | 20250624127528244 |
| 276.9 | 14:54:38 | TRQX | 582 | 20250624127528246 |
| 276.9 | 14:54:41 | TRQX | 183 | 20250624127528350 |
| 276.9 | 14:54:47 | TRQX | 166 | 20250624127528368 |
| 276.9 | 14:54:47 | TRQX | 866 | 20250624127528370 |
| 276.9 | 14:54:59 | TRQX | 191 | 20250624127528437 |
| 276.9 | 14:54:59 | TRQX | 582 | 20250624127528439 |
| 276.9 | 14:54:59 | TRQX | 6,564 | 20250624127528441 |
| 276.7 | 14:57:10 | XLON | 2,145 | 20250624127529422 |
| 276.7 | 14:58:26 | CHIX | 1,257 | 20250624127530194 |
| 276.7 | 14:58:50 | CHIX | 3,426 | 20250624127530296 |
| 276.7 | 14:59:00 | XLON | 2,731 | 20250624127530312 |
| 276.7 | 14:59:01 | XLON | 1,503 | 20250624127530336 |
| 276.7 | 15:01:50 | CHIX | 2,340 | 20250624127532016 |
| 276.7 | 15:01:50 | CHIX | 1,215 | 20250624127532018 |
| 276.7 | 15:01:50 | XLON | 4,394 | 20250624127532020 |
| 276.7 | 15:04:26 | CHIX | 896 | 20250624127532943 |
| 276.7 | 15:04:27 | XLON | 4,171 | 20250624127532945 |
| 276.7 | 15:04:27 | CHIX | 2,474 | 20250624127532947 |
| 276.7 | 15:06:10 | CHIX | 1,073 | 20250624127533938 |
| 276.7 | 15:06:10 | XLON | 1,363 | 20250624127533940 |
| 276.8 | 15:07:24 | XLON | 722 | 20250624127535134 |
| 276.8 | 15:07:24 | TRQX | 319 | 20250624127535136 |
| 276.8 | 15:07:24 | BATE | 184 | 20250624127535138 |
| 276.8 | 15:07:24 | TRQX | 177 | 20250624127535140 |
| 276.8 | 15:07:24 | XLON | 930 | 20250624127535246 |
| 276.8 | 15:07:24 | BATE | 3 | 20250624127535248 |
| 276.8 | 15:07:24 | XLON | 1,675 | 20250624127535250 |
| 276.8 | 15:07:24 | BATE | 61 | 20250624127535252 |
| 276.8 | 15:07:24 | XLON | 1,200 | 20250624127535254 |
| 276.8 | 15:07:24 | BATE | 59 | 20250624127535256 |
| 276.8 | 15:07:24 | XLON | 545 | 20250624127535258 |
| 276.8 | 15:07:24 | BATE | 583 | 20250624127535260 |
| 276.8 | 15:07:24 | XLON | 1,042 | 20250624127535262 |
| 276.8 | 15:07:24 | BATE | 31 | 20250624127535264 |
| 276.7 | 15:09:43 | BATE | 1,352 | 20250624127536818 |
| 276.7 | 15:09:43 | BATE | 192 | 20250624127536820 |
| 276.7 | 15:09:43 | BATE | 918 | 20250624127536822 |
| 276.7 | 15:09:43 | BATE | 1,280 | 20250624127536824 |
| 276.7 | 15:09:43 | CHIX | 1,560 | 20250624127536826 |
| 276.7 | 15:09:43 | XLON | 2,110 | 20250624127536828 |
| 276.7 | 15:12:00 | XLON | 603 | 20250624127537641 |
| 276.7 | 15:12:00 | BATE | 203 | 20250624127537643 |
| 276.7 | 15:12:00 | XLON | 288 | 20250624127537645 |
| 276.7 | 15:12:00 | AQXE | 386 | 20250624127537647 |
| 276.7 | 15:12:32 | XLON | 3,461 | 20250624127537717 |
| 276.6 | 15:13:35 | XLON | 2,355 | 20250624127538240 |
| 276.6 | 15:14:22 | XLON | 1,398 | 20250624127538429 |
| 276.6 | 15:14:22 | CHIX | 1,076 | 20250624127538431 |
| 276.6 | 15:15:05 | XLON | 705 | 20250624127538922 |
| 276.6 | 15:15:05 | XLON | 1,603 | 20250624127538924 |
| 276.6 | 15:15:59 | XLON | 1,449 | 20250624127539248 |
| 276.6 | 15:15:59 | CHIX | 1,126 | 20250624127539250 |
| 276.7 | 15:17:10 | TRQX | 550 | 20250624127539772 |
| 276.7 | 15:17:10 | TRQX | 204 | 20250624127539774 |
| 276.7 | 15:17:13 | XLON | 669 | 20250624127539782 |
| 276.7 | 15:17:13 | TRQX | 194 | 20250624127539784 |
| 276.7 | 15:17:13 | XLON | 3,878 | 20250624127539786 |
| 276.7 | 15:17:13 | CHIX | 2,266 | 20250624127539788 |
| 276.7 | 15:17:13 | CHIX | 682 | 20250624127539790 |
| 276.6 | 15:19:13 | CHIX | 543 | 20250624127540946 |
| 276.6 | 15:19:13 | XLON | 685 | 20250624127540948 |
| 276.6 | 15:19:13 | CHIX | 1,951 | 20250624127540950 |
| 276.6 | 15:19:13 | XLON | 2,100 | 20250624127540952 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.