This is Money

Select a section

Transaction in Own Shares

Published: 25/06/2025, 07:00

RNS Number : 2488O

International Workplace Group PLC

25 June 2025


International Workplace Group plc - Transaction in Own Shares
25 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,292,138 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,015,654,048 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			24 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		122,990		2.0456	2.0320	2.0800
CBOE CXE		24,151		2.0451	2.0320	2.0800
CBOE BXE		29,132		2.0454	2.0320	2.0760
Turquoise Services Limited		5,775		2.0453	2.0320	2.0800
Aquis Exchange		4,900		2.0451	2.0320	2.0760

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:56	GMT	630	2.080	GBP	XLON	00473629086TRLO0.1.1
08:07:53	GMT	237	2.080	GBP	CHIX	00473629741TRLO0.1.1
08:07:53	GMT	56	2.080	GBP	TRQX	00473629742TRLO0.1.1
08:07:54	GMT	286	2.076	GBP	BATE	00473629748TRLO0.1.1
08:08:13	GMT	180	2.078	GBP	XLON	00473629857TRLO0.1.1
08:08:13	GMT	450	2.078	GBP	XLON	00473629856TRLO0.1.1
08:10:56	GMT	48	2.076	GBP	AQXE	00473630692TRLO0.1.1
08:11:06	GMT	178	2.064	GBP	XLON	00473630728TRLO0.1.1
08:11:06	GMT	415	2.064	GBP	XLON	00473630729TRLO0.1.1
08:11:06	GMT	37	2.064	GBP	XLON	00473630730TRLO0.1.1
08:13:08	GMT	56	2.062	GBP	TRQX	00473631366TRLO0.1.1
08:13:12	GMT	286	2.062	GBP	BATE	00473631386TRLO0.1.1
08:14:05	GMT	630	2.064	GBP	XLON	00473631673TRLO0.1.1
08:15:03	GMT	237	2.062	GBP	CHIX	00473632120TRLO0.1.1
08:15:03	GMT	48	2.064	GBP	AQXE	00473632124TRLO0.1.1
08:17:14	GMT	630	2.062	GBP	XLON	00473633278TRLO0.1.1
08:19:45	GMT	56	2.070	GBP	TRQX	00473634298TRLO0.1.1
08:20:01	GMT	237	2.068	GBP	CHIX	00473634433TRLO0.1.1
08:20:01	GMT	286	2.068	GBP	BATE	00473634432TRLO0.1.1
08:20:04	GMT	630	2.068	GBP	XLON	00473634456TRLO0.1.1
08:26:30	GMT	48	2.074	GBP	AQXE	00473636884TRLO0.1.1
08:26:30	GMT	630	2.074	GBP	XLON	00473636885TRLO0.1.1
08:27:03	GMT	237	2.074	GBP	CHIX	00473637094TRLO0.1.1
08:27:03	GMT	56	2.074	GBP	TRQX	00473637095TRLO0.1.1
08:27:05	GMT	286	2.074	GBP	BATE	00473637111TRLO0.1.1
08:29:15	GMT	630	2.074	GBP	XLON	00473637783TRLO0.1.1
08:29:56	GMT	48	2.072	GBP	AQXE	00473638127TRLO0.1.1
08:36:10	GMT	100	2.066	GBP	CHIX	00473640461TRLO0.1.1
08:36:10	GMT	137	2.068	GBP	CHIX	00473640462TRLO0.1.1
08:40:18	GMT	56	2.070	GBP	TRQX	00473641787TRLO0.1.1
08:40:18	GMT	286	2.070	GBP	BATE	00473641786TRLO0.1.1
08:40:25	GMT	48	2.068	GBP	AQXE	00473641818TRLO0.1.1
08:40:25	GMT	1890	2.070	GBP	XLON	00473641819TRLO0.1.1
08:42:12	GMT	48	2.070	GBP	AQXE	00473642445TRLO0.1.1
08:42:36	GMT	630	2.068	GBP	XLON	00473642540TRLO0.1.1
08:43:41	GMT	237	2.070	GBP	CHIX	00473642800TRLO0.1.1
08:45:13	GMT	630	2.070	GBP	XLON	00473643190TRLO0.1.1
08:45:33	GMT	237	2.070	GBP	CHIX	00473643312TRLO0.1.1
08:46:16	GMT	572	2.068	GBP	BATE	00473643481TRLO0.1.1
08:47:51	GMT	48	2.070	GBP	AQXE	00473643954TRLO0.1.1
08:47:51	GMT	51	2.068	GBP	TRQX	00473643955TRLO0.1.1
08:47:56	GMT	61	2.068	GBP	TRQX	00473643977TRLO0.1.1
08:47:56	GMT	630	2.068	GBP	XLON	00473643976TRLO0.1.1
08:52:14	GMT	630	2.064	GBP	XLON	00473645274TRLO0.1.1
08:53:00	GMT	56	2.062	GBP	TRQX	00473645526TRLO0.1.1
08:53:31	GMT	48	2.058	GBP	AQXE	00473645791TRLO0.1.1
08:53:35	GMT	286	2.058	GBP	BATE	00473645820TRLO0.1.1
08:53:37	GMT	237	2.058	GBP	CHIX	00473645834TRLO0.1.1
08:56:19	GMT	630	2.062	GBP	XLON	00473646863TRLO0.1.1
08:59:32	GMT	630	2.064	GBP	XLON	00473647951TRLO0.1.1
08:59:50	GMT	56	2.062	GBP	TRQX	00473648034TRLO0.1.1
09:00:31	GMT	286	2.066	GBP	BATE	00473648568TRLO0.1.1
09:00:35	GMT	2	2.068	GBP	CHIX	00473648593TRLO0.1.1
09:00:35	GMT	34	2.068	GBP	CHIX	00473648594TRLO0.1.1
09:00:35	GMT	201	2.068	GBP	CHIX	00473648595TRLO0.1.1
09:01:47	GMT	1	2.066	GBP	AQXE	00473649073TRLO0.1.1
09:02:08	GMT	47	2.066	GBP	AQXE	00473649292TRLO0.1.1
09:03:34	GMT	228	2.068	GBP	XLON	00473649706TRLO0.1.1
09:03:34	GMT	402	2.068	GBP	XLON	00473649707TRLO0.1.1
09:06:28	GMT	36	2.058	GBP	TRQX	00473650592TRLO0.1.1
09:06:28	GMT	20	2.058	GBP	TRQX	00473650593TRLO0.1.1
09:06:34	GMT	200	2.058	GBP	XLON	00473650620TRLO0.1.1
09:06:34	GMT	56	2.058	GBP	XLON	00473650621TRLO0.1.1
09:06:34	GMT	9	2.060	GBP	XLON	00473650623TRLO0.1.1
09:06:34	GMT	365	2.060	GBP	XLON	00473650622TRLO0.1.1
09:06:52	GMT	48	2.062	GBP	AQXE	00473650690TRLO0.1.1
09:07:02	GMT	1	2.058	GBP	CHIX	00473650782TRLO0.1.1
09:07:02	GMT	236	2.058	GBP	CHIX	00473650783TRLO0.1.1
09:07:03	GMT	286	2.056	GBP	BATE	00473650785TRLO0.1.1
09:09:54	GMT	630	2.054	GBP	XLON	00473651887TRLO0.1.1
09:11:07	GMT	48	2.062	GBP	AQXE	00473652300TRLO0.1.1
09:12:01	GMT	286	2.058	GBP	BATE	00473652532TRLO0.1.1
09:14:20	GMT	112	2.058	GBP	TRQX	00473653155TRLO0.1.1
09:14:32	GMT	630	2.056	GBP	XLON	00473653191TRLO0.1.1
09:14:34	GMT	237	2.054	GBP	CHIX	00473653199TRLO0.1.1
09:14:41	GMT	48	2.056	GBP	AQXE	00473653224TRLO0.1.1
09:14:48	GMT	286	2.052	GBP	BATE	00473653248TRLO0.1.1
09:16:17	GMT	1260	2.056	GBP	XLON	00473653704TRLO0.1.1
09:16:42	GMT	237	2.056	GBP	CHIX	00473653840TRLO0.1.1
09:17:08	GMT	143	2.052	GBP	XLON	00473653973TRLO0.1.1
09:17:08	GMT	487	2.052	GBP	XLON	00473653972TRLO0.1.1
09:18:13	GMT	48	2.054	GBP	AQXE	00473654315TRLO0.1.1
09:18:22	GMT	286	2.054	GBP	BATE	00473654354TRLO0.1.1
09:19:06	GMT	237	2.052	GBP	CHIX	00473654595TRLO0.1.1
09:19:14	GMT	630	2.052	GBP	XLON	00473654618TRLO0.1.1
09:19:15	GMT	2	2.050	GBP	TRQX	00473654620TRLO0.1.1
09:19:16	GMT	2	2.050	GBP	TRQX	00473654623TRLO0.1.1
09:19:16	GMT	1	2.050	GBP	TRQX	00473654626TRLO0.1.1
09:19:17	GMT	1	2.050	GBP	TRQX	00473654630TRLO0.1.1
09:21:18	GMT	630	2.052	GBP	XLON	00473655987TRLO0.1.1
09:22:00	GMT	48	2.050	GBP	AQXE	00473656310TRLO0.1.1
09:22:05	GMT	237	2.050	GBP	CHIX	00473656332TRLO0.1.1
09:22:06	GMT	286	2.050	GBP	BATE	00473656337TRLO0.1.1
09:22:17	GMT	36	2.050	GBP	TRQX	00473656446TRLO0.1.1
09:22:20	GMT	1	2.050	GBP	TRQX	00473656468TRLO0.1.1
09:23:28	GMT	69	2.050	GBP	TRQX	00473656822TRLO0.1.1
09:23:28	GMT	630	2.050	GBP	XLON	00473656821TRLO0.1.1
09:25:41	GMT	630	2.050	GBP	XLON	00473657400TRLO0.1.1
09:25:42	GMT	48	2.050	GBP	AQXE	00473657418TRLO0.1.1
09:25:51	GMT	237	2.050	GBP	CHIX	00473657470TRLO0.1.1
09:25:51	GMT	46	2.050	GBP	BATE	00473657473TRLO0.1.1
09:25:51	GMT	240	2.050	GBP	BATE	00473657472TRLO0.1.1
09:28:05	GMT	359	2.050	GBP	XLON	00473658169TRLO0.1.1
09:28:05	GMT	374	2.050	GBP	XLON	00473658171TRLO0.1.1
09:28:05	GMT	527	2.050	GBP	XLON	00473658170TRLO0.1.1
09:28:06	GMT	56	2.046	GBP	TRQX	00473658176TRLO0.1.1
09:28:58	GMT	48	2.048	GBP	AQXE	00473658510TRLO0.1.1
09:29:04	GMT	237	2.048	GBP	CHIX	00473658557TRLO0.1.1
09:29:07	GMT	80	2.050	GBP	BATE	00473658578TRLO0.1.1
09:29:07	GMT	142	2.050	GBP	BATE	00473658577TRLO0.1.1
09:29:07	GMT	64	2.050	GBP	BATE	00473658580TRLO0.1.1
09:30:28	GMT	56	2.050	GBP	TRQX	00473659174TRLO0.1.1
09:30:28	GMT	630	2.050	GBP	XLON	00473659173TRLO0.1.1
09:32:22	GMT	56	2.050	GBP	TRQX	00473659688TRLO0.1.1
09:32:30	GMT	237	2.050	GBP	CHIX	00473659720TRLO0.1.1
09:32:31	GMT	148	2.050	GBP	BATE	00473659723TRLO0.1.1
09:32:31	GMT	138	2.050	GBP	BATE	00473659724TRLO0.1.1
09:32:51	GMT	630	2.050	GBP	XLON	00473659827TRLO0.1.1
09:32:53	GMT	2	2.048	GBP	AQXE	00473659839TRLO0.1.1
09:32:54	GMT	4	2.048	GBP	AQXE	00473659840TRLO0.1.1
09:32:54	GMT	2	2.048	GBP	AQXE	00473659841TRLO0.1.1
09:32:55	GMT	2	2.048	GBP	AQXE	00473659844TRLO0.1.1
09:32:55	GMT	1	2.048	GBP	AQXE	00473659846TRLO0.1.1
09:32:56	GMT	1	2.048	GBP	AQXE	00473659850TRLO0.1.1
09:33:29	GMT	1	2.048	GBP	AQXE	00473660208TRLO0.1.1
09:35:00	GMT	630	2.050	GBP	XLON	00473660859TRLO0.1.1
09:35:02	GMT	2	2.048	GBP	AQXE	00473660892TRLO0.1.1
09:35:03	GMT	4	2.048	GBP	AQXE	00473660896TRLO0.1.1
09:35:03	GMT	2	2.048	GBP	AQXE	00473660902TRLO0.1.1
09:35:04	GMT	2	2.048	GBP	AQXE	00473660907TRLO0.1.1
09:35:05	GMT	1	2.048	GBP	AQXE	00473660912TRLO0.1.1
09:35:11	GMT	1	2.048	GBP	AQXE	00473660981TRLO0.1.1
09:35:26	GMT	56	2.050	GBP	TRQX	00473661046TRLO0.1.1
09:36:26	GMT	181	2.050	GBP	CHIX	00473661532TRLO0.1.1
09:36:26	GMT	56	2.050	GBP	CHIX	00473661533TRLO0.1.1
09:36:32	GMT	3	2.046	GBP	BATE	00473661590TRLO0.1.1
09:37:33	GMT	1	2.050	GBP	XLON	00473662011TRLO0.1.1
09:37:33	GMT	629	2.050	GBP	XLON	00473662012TRLO0.1.1
09:37:36	GMT	4	2.048	GBP	AQXE	00473662022TRLO0.1.1
09:37:37	GMT	2	2.048	GBP	AQXE	00473662028TRLO0.1.1
09:37:41	GMT	1	2.048	GBP	AQXE	00473662058TRLO0.1.1
09:39:38	GMT	630	2.050	GBP	XLON	00473662756TRLO0.1.1
09:39:39	GMT	4	2.048	GBP	AQXE	00473662763TRLO0.1.1
09:39:39	GMT	2	2.048	GBP	AQXE	00473662766TRLO0.1.1
09:39:40	GMT	2	2.048	GBP	AQXE	00473662767TRLO0.1.1
09:39:40	GMT	1	2.048	GBP	AQXE	00473662768TRLO0.1.1
09:39:41	GMT	1	2.048	GBP	AQXE	00473662777TRLO0.1.1
09:40:32	GMT	1	2.048	GBP	AQXE	00473663175TRLO0.1.1
09:41:31	GMT	86	2.050	GBP	CHIX	00473663643TRLO0.1.1
09:41:31	GMT	151	2.050	GBP	CHIX	00473663642TRLO0.1.1
09:41:59	GMT	630	2.050	GBP	XLON	00473663821TRLO0.1.1
09:42:03	GMT	569	2.048	GBP	BATE	00473663855TRLO0.1.1
09:42:03	GMT	25	2.048	GBP	TRQX	00473663862TRLO0.1.1
09:42:04	GMT	15	2.048	GBP	TRQX	00473663863TRLO0.1.1
09:42:04	GMT	10	2.048	GBP	TRQX	00473663864TRLO0.1.1
09:42:05	GMT	6	2.048	GBP	TRQX	00473663866TRLO0.1.1
09:44:14	GMT	630	2.048	GBP	XLON	00473664573TRLO0.1.1
09:44:14	GMT	3	2.048	GBP	AQXE	00473664576TRLO0.1.1
09:44:15	GMT	4	2.048	GBP	AQXE	00473664578TRLO0.1.1
09:46:38	GMT	237	2.048	GBP	CHIX	00473665505TRLO0.1.1
09:46:38	GMT	286	2.048	GBP	BATE	00473665506TRLO0.1.1
09:46:38	GMT	56	2.048	GBP	TRQX	00473665508TRLO0.1.1
09:46:38	GMT	630	2.048	GBP	XLON	00473665507TRLO0.1.1
09:46:38	GMT	3	2.046	GBP	AQXE	00473665509TRLO0.1.1
09:46:39	GMT	3	2.046	GBP	AQXE	00473665513TRLO0.1.1
09:46:39	GMT	2	2.046	GBP	AQXE	00473665516TRLO0.1.1
09:46:40	GMT	2	2.046	GBP	AQXE	00473665522TRLO0.1.1
09:46:40	GMT	1	2.046	GBP	AQXE	00473665523TRLO0.1.1
09:46:41	GMT	1	2.046	GBP	AQXE	00473665527TRLO0.1.1
09:46:44	GMT	3	2.046	GBP	AQXE	00473665559TRLO0.1.1
09:46:45	GMT	5	2.046	GBP	AQXE	00473665569TRLO0.1.1
09:46:45	GMT	2	2.046	GBP	AQXE	00473665579TRLO0.1.1
09:46:46	GMT	2	2.046	GBP	AQXE	00473665585TRLO0.1.1
09:46:46	GMT	1	2.046	GBP	AQXE	00473665587TRLO0.1.1
09:46:47	GMT	1	2.046	GBP	AQXE	00473665598TRLO0.1.1
09:46:47	GMT	1	2.046	GBP	AQXE	00473665601TRLO0.1.1
09:48:19	GMT	630	2.046	GBP	XLON	00473666074TRLO0.1.1
09:48:20	GMT	3	2.046	GBP	AQXE	00473666081TRLO0.1.1
09:48:21	GMT	4	2.046	GBP	AQXE	00473666083TRLO0.1.1
09:48:21	GMT	2	2.046	GBP	AQXE	00473666095TRLO0.1.1
09:48:22	GMT	1	2.046	GBP	AQXE	00473666100TRLO0.1.1
09:48:22	GMT	1	2.046	GBP	AQXE	00473666104TRLO0.1.1
09:48:23	GMT	1	2.046	GBP	AQXE	00473666106TRLO0.1.1
09:48:26	GMT	1	2.046	GBP	AQXE	00473666119TRLO0.1.1
09:49:13	GMT	6	2.046	GBP	AQXE	00473666457TRLO0.1.1
09:49:13	GMT	30	2.046	GBP	AQXE	00473666458TRLO0.1.1
09:51:03	GMT	56	2.048	GBP	TRQX	00473667107TRLO0.1.1
09:52:20	GMT	630	2.046	GBP	XLON	00473667691TRLO0.1.1
09:52:20	GMT	3	2.046	GBP	AQXE	00473667692TRLO0.1.1
09:52:21	GMT	3	2.046	GBP	AQXE	00473667694TRLO0.1.1
09:52:21	GMT	2	2.046	GBP	AQXE	00473667698TRLO0.1.1
09:52:22	GMT	2	2.046	GBP	AQXE	00473667705TRLO0.1.1
09:52:22	GMT	1	2.046	GBP	AQXE	00473667713TRLO0.1.1
09:52:23	GMT	1	2.046	GBP	AQXE	00473667716TRLO0.1.1
09:52:47	GMT	1	2.046	GBP	AQXE	00473667897TRLO0.1.1
09:53:30	GMT	96	2.044	GBP	AQXE	00473668208TRLO0.1.1
09:55:00	GMT	286	2.048	GBP	BATE	00473668774TRLO0.1.1
09:59:43	GMT	286	2.048	GBP	BATE	00473670900TRLO0.1.1
10:03:33	GMT	237	2.048	GBP	CHIX	00473672716TRLO0.1.1
10:03:33	GMT	630	2.050	GBP	XLON	00473672715TRLO0.1.1
10:03:34	GMT	10	2.046	GBP	AQXE	00473672723TRLO0.1.1
10:03:34	GMT	7	2.046	GBP	AQXE	00473672725TRLO0.1.1
10:03:36	GMT	1	2.046	GBP	AQXE	00473672742TRLO0.1.1
10:03:37	GMT	112	2.050	GBP	TRQX	00473672756TRLO0.1.1
10:04:42	GMT	3	2.050	GBP	BATE	00473673197TRLO0.1.1
10:04:42	GMT	283	2.050	GBP	BATE	00473673199TRLO0.1.1
10:05:58	GMT	83	2.048	GBP	AQXE	00473673980TRLO0.1.1
10:05:58	GMT	474	2.048	GBP	CHIX	00473673978TRLO0.1.1
10:05:58	GMT	1260	2.050	GBP	XLON	00473673979TRLO0.1.1
10:08:19	GMT	36	2.048	GBP	TRQX	00473675192TRLO0.1.1
10:08:26	GMT	419	2.048	GBP	XLON	00473675235TRLO0.1.1
10:08:26	GMT	841	2.050	GBP	XLON	00473675236TRLO0.1.1
10:08:29	GMT	5	2.048	GBP	TRQX	00473675256TRLO0.1.1
10:08:29	GMT	15	2.048	GBP	TRQX	00473675257TRLO0.1.1
10:10:17	GMT	630	2.050	GBP	XLON	00473675897TRLO0.1.1
10:10:17	GMT	2	2.048	GBP	AQXE	00473675900TRLO0.1.1
10:10:18	GMT	4	2.048	GBP	AQXE	00473675902TRLO0.1.1
10:10:18	GMT	2	2.048	GBP	AQXE	00473675905TRLO0.1.1
10:10:19	GMT	2	2.048	GBP	AQXE	00473675908TRLO0.1.1
10:10:19	GMT	1	2.048	GBP	AQXE	00473675911TRLO0.1.1
10:10:20	GMT	1	2.048	GBP	AQXE	00473675916TRLO0.1.1
10:11:11	GMT	1	2.048	GBP	AQXE	00473676231TRLO0.1.1
10:13:58	GMT	630	2.050	GBP	XLON	00473677427TRLO0.1.1
10:13:59	GMT	2	2.048	GBP	AQXE	00473677435TRLO0.1.1
10:14:00	GMT	4	2.048	GBP	AQXE	00473677440TRLO0.1.1
10:14:00	GMT	2	2.048	GBP	AQXE	00473677441TRLO0.1.1
10:14:01	GMT	1	2.048	GBP	AQXE	00473677448TRLO0.1.1
10:14:01	GMT	1	2.048	GBP	AQXE	00473677453TRLO0.1.1
10:14:02	GMT	1	2.048	GBP	AQXE	00473677457TRLO0.1.1
10:14:02	GMT	1	2.048	GBP	AQXE	00473677460TRLO0.1.1
10:17:04	GMT	260	2.050	GBP	XLON	00473678604TRLO0.1.1
10:17:04	GMT	370	2.050	GBP	XLON	00473678603TRLO0.1.1
10:17:05	GMT	3	2.048	GBP	AQXE	00473678609TRLO0.1.1
10:17:06	GMT	3	2.048	GBP	AQXE	00473678611TRLO0.1.1
10:17:06	GMT	3	2.048	GBP	AQXE	00473678614TRLO0.1.1
10:17:07	GMT	1	2.048	GBP	AQXE	00473678623TRLO0.1.1
10:17:07	GMT	1	2.048	GBP	AQXE	00473678626TRLO0.1.1
10:17:08	GMT	1	2.048	GBP	AQXE	00473678631TRLO0.1.1
10:17:23	GMT	1	2.048	GBP	AQXE	00473678708TRLO0.1.1
10:17:35	GMT	474	2.048	GBP	CHIX	00473678821TRLO0.1.1
10:17:44	GMT	56	2.048	GBP	TRQX	00473678862TRLO0.1.1
10:17:44	GMT	58	2.048	GBP	AQXE	00473678861TRLO0.1.1
10:17:49	GMT	572	2.048	GBP	BATE	00473678900TRLO0.1.1
10:19:48	GMT	630	2.046	GBP	XLON	00473679599TRLO0.1.1
10:20:41	GMT	56	2.046	GBP	TRQX	00473679975TRLO0.1.1
10:23:07	GMT	48	2.046	GBP	AQXE	00473680922TRLO0.1.1
10:23:29	GMT	93	2.044	GBP	CHIX	00473681091TRLO0.1.1
10:23:29	GMT	144	2.044	GBP	CHIX	00473681092TRLO0.1.1
10:23:35	GMT	5	2.044	GBP	BATE	00473681135TRLO0.1.1
10:23:36	GMT	7	2.044	GBP	BATE	00473681138TRLO0.1.1
10:23:36	GMT	5	2.044	GBP	BATE	00473681140TRLO0.1.1
10:23:37	GMT	3	2.044	GBP	BATE	00473681142TRLO0.1.1
10:23:37	GMT	2	2.044	GBP	BATE	00473681143TRLO0.1.1
10:23:38	GMT	1	2.044	GBP	BATE	00473681157TRLO0.1.1
10:23:38	GMT	1	2.044	GBP	BATE	00473681160TRLO0.1.1
10:23:39	GMT	1	2.044	GBP	BATE	00473681165TRLO0.1.1
10:25:08	GMT	630	2.046	GBP	XLON	00473681674TRLO0.1.1
10:25:12	GMT	4	2.044	GBP	BATE	00473681710TRLO0.1.1
10:25:13	GMT	1	2.044	GBP	BATE	00473681718TRLO0.1.1
10:25:14	GMT	1	2.044	GBP	BATE	00473681729TRLO0.1.1
10:41:05	GMT	255	2.050	GBP	BATE	00473687889TRLO0.1.1
10:41:05	GMT	56	2.050	GBP	TRQX	00473687890TRLO0.1.1
10:41:09	GMT	1000	2.050	GBP	XLON	00473687904TRLO0.1.1
10:41:09	GMT	260	2.050	GBP	XLON	00473687905TRLO0.1.1
10:41:12	GMT	7	2.048	GBP	CHIX	00473687913TRLO0.1.1
10:41:13	GMT	3	2.048	GBP	CHIX	00473687921TRLO0.1.1
10:41:13	GMT	2	2.048	GBP	CHIX	00473687925TRLO0.1.1
10:41:14	GMT	1	2.050	GBP	AQXE	00473687932TRLO0.1.1
10:41:14	GMT	95	2.050	GBP	AQXE	00473687933TRLO0.1.1
10:42:49	GMT	112	2.050	GBP	TRQX	00473688531TRLO0.1.1
10:43:07	GMT	113	2.050	GBP	XLON	00473688704TRLO0.1.1
10:43:07	GMT	1777	2.050	GBP	XLON	00473688705TRLO0.1.1
10:43:08	GMT	8	2.048	GBP	CHIX	00473688719TRLO0.1.1
10:43:09	GMT	11	2.048	GBP	CHIX	00473688724TRLO0.1.1
10:43:09	GMT	286	2.050	GBP	BATE	00473688726TRLO0.1.1
10:43:09	GMT	7	2.048	GBP	CHIX	00473688727TRLO0.1.1
10:43:10	GMT	4	2.048	GBP	CHIX	00473688730TRLO0.1.1
10:43:10	GMT	3	2.048	GBP	CHIX	00473688731TRLO0.1.1
10:43:11	GMT	2	2.048	GBP	CHIX	00473688734TRLO0.1.1
10:43:11	GMT	225	2.048	GBP	CHIX	00473688736TRLO0.1.1
10:43:11	GMT	427	2.048	GBP	CHIX	00473688735TRLO0.1.1
10:43:56	GMT	48	2.050	GBP	AQXE	00473689074TRLO0.1.1
10:45:08	GMT	38	2.050	GBP	BATE	00473689616TRLO0.1.1
10:45:08	GMT	534	2.050	GBP	BATE	00473689615TRLO0.1.1
10:45:19	GMT	159	2.050	GBP	XLON	00473689683TRLO0.1.1
10:45:19	GMT	471	2.050	GBP	XLON	00473689684TRLO0.1.1
10:49:32	GMT	56	2.050	GBP	TRQX	00473691157TRLO0.1.1
10:49:32	GMT	630	2.050	GBP	XLON	00473691156TRLO0.1.1
10:51:54	GMT	286	2.050	GBP	BATE	00473691933TRLO0.1.1
10:54:10	GMT	630	2.050	GBP	XLON	00473692694TRLO0.1.1
10:54:11	GMT	2	2.050	GBP	AQXE	00473692707TRLO0.1.1
10:54:12	GMT	4	2.050	GBP	AQXE	00473692717TRLO0.1.1
10:54:12	GMT	2	2.050	GBP	AQXE	00473692719TRLO0.1.1
10:54:13	GMT	2	2.050	GBP	AQXE	00473692726TRLO0.1.1
10:54:13	GMT	1	2.050	GBP	AQXE	00473692727TRLO0.1.1
10:54:14	GMT	1	2.050	GBP	AQXE	00473692733TRLO0.1.1
10:54:47	GMT	1	2.050	GBP	AQXE	00473692941TRLO0.1.1
10:56:42	GMT	630	2.050	GBP	XLON	00473693644TRLO0.1.1
10:56:44	GMT	2	2.050	GBP	AQXE	00473693655TRLO0.1.1
10:56:45	GMT	4	2.050	GBP	AQXE	00473693657TRLO0.1.1
10:56:45	GMT	2	2.050	GBP	AQXE	00473693658TRLO0.1.1
10:56:46	GMT	2	2.050	GBP	AQXE	00473693667TRLO0.1.1
10:56:47	GMT	1	2.050	GBP	AQXE	00473693676TRLO0.1.1
10:56:53	GMT	1	2.050	GBP	AQXE	00473693720TRLO0.1.1
10:57:29	GMT	286	2.050	GBP	BATE	00473693968TRLO0.1.1
10:58:41	GMT	630	2.050	GBP	XLON	00473694345TRLO0.1.1
10:58:41	GMT	3	2.050	GBP	TRQX	00473694349TRLO0.1.1
10:58:42	GMT	3	2.050	GBP	TRQX	00473694351TRLO0.1.1
10:58:42	GMT	3	2.050	GBP	TRQX	00473694354TRLO0.1.1
10:58:43	GMT	1	2.050	GBP	TRQX	00473694356TRLO0.1.1
10:58:43	GMT	1	2.050	GBP	TRQX	00473694357TRLO0.1.1
10:58:44	GMT	1	2.050	GBP	TRQX	00473694358TRLO0.1.1
10:58:56	GMT	1	2.050	GBP	TRQX	00473694468TRLO0.1.1
11:02:42	GMT	75	2.050	GBP	XLON	00473695922TRLO0.1.1
11:02:42	GMT	76	2.050	GBP	XLON	00473695921TRLO0.1.1
11:02:42	GMT	479	2.050	GBP	XLON	00473695923TRLO0.1.1
11:02:44	GMT	2	2.050	GBP	AQXE	00473695930TRLO0.1.1
11:02:45	GMT	4	2.050	GBP	AQXE	00473695933TRLO0.1.1
11:02:45	GMT	2	2.050	GBP	AQXE	00473695935TRLO0.1.1
11:02:46	GMT	2	2.050	GBP	AQXE	00473695937TRLO0.1.1
11:02:46	GMT	1	2.050	GBP	AQXE	00473695942TRLO0.1.1
11:02:50	GMT	1	2.050	GBP	AQXE	00473695958TRLO0.1.1
11:03:18	GMT	35	2.050	GBP	TRQX	00473696126TRLO0.1.1
11:03:18	GMT	1	2.050	GBP	TRQX	00473696127TRLO0.1.1
11:04:46	GMT	96	2.048	GBP	AQXE	00473696752TRLO0.1.1
11:04:46	GMT	249	2.048	GBP	CHIX	00473696753TRLO0.1.1
11:04:46	GMT	249	2.048	GBP	CHIX	00473696754TRLO0.1.1
11:04:46	GMT	63	2.050	GBP	TRQX	00473696755TRLO0.1.1
11:08:14	GMT	225	2.050	GBP	CHIX	00473698110TRLO0.1.1
11:16:59	GMT	1260	2.050	GBP	XLON	00473701145TRLO0.1.1
11:20:26	GMT	630	2.050	GBP	XLON	00473702499TRLO0.1.1
11:20:26	GMT	3	2.050	GBP	AQXE	00473702500TRLO0.1.1
11:20:27	GMT	3	2.050	GBP	AQXE	00473702503TRLO0.1.1
11:20:27	GMT	3	2.050	GBP	AQXE	00473702508TRLO0.1.1
11:20:28	GMT	1	2.050	GBP	AQXE	00473702510TRLO0.1.1
11:20:28	GMT	1	2.050	GBP	AQXE	00473702514TRLO0.1.1
11:20:29	GMT	1	2.050	GBP	AQXE	00473702516TRLO0.1.1
11:20:41	GMT	1	2.050	GBP	AQXE	00473702559TRLO0.1.1
11:21:02	GMT	237	2.050	GBP	CHIX	00473702664TRLO0.1.1
11:21:05	GMT	1	2.050	GBP	AQXE	00473702683TRLO0.1.1
11:21:06	GMT	3	2.050	GBP	AQXE	00473702684TRLO0.1.1
11:21:06	GMT	1	2.050	GBP	AQXE	00473702686TRLO0.1.1
11:21:07	GMT	1	2.050	GBP	AQXE	00473702691TRLO0.1.1
11:21:07	GMT	1	2.050	GBP	AQXE	00473702696TRLO0.1.1
11:21:11	GMT	1	2.050	GBP	AQXE	00473702718TRLO0.1.1
11:21:15	GMT	38	2.050	GBP	AQXE	00473702732TRLO0.1.1
11:21:22	GMT	56	2.050	GBP	TRQX	00473702758TRLO0.1.1
11:24:12	GMT	630	2.050	GBP	XLON	00473703625TRLO0.1.1
11:24:14	GMT	3	2.050	GBP	TRQX	00473703642TRLO0.1.1
11:24:15	GMT	4	2.050	GBP	TRQX	00473703645TRLO0.1.1
11:24:15	GMT	2	2.050	GBP	TRQX	00473703647TRLO0.1.1
11:24:16	GMT	1	2.050	GBP	TRQX	00473703648TRLO0.1.1
11:24:16	GMT	1	2.050	GBP	TRQX	00473703655TRLO0.1.1
11:24:17	GMT	1	2.050	GBP	TRQX	00473703661TRLO0.1.1
11:24:20	GMT	1	2.050	GBP	TRQX	00473703704TRLO0.1.1
11:24:44	GMT	237	2.050	GBP	CHIX	00473703801TRLO0.1.1
11:24:44	GMT	43	2.050	GBP	TRQX	00473703802TRLO0.1.1
11:27:17	GMT	630	2.050	GBP	XLON	00473704511TRLO0.1.1
11:27:17	GMT	3	2.050	GBP	AQXE	00473704514TRLO0.1.1
11:27:18	GMT	3	2.050	GBP	AQXE	00473704517TRLO0.1.1
11:27:18	GMT	2	2.050	GBP	AQXE	00473704522TRLO0.1.1
11:27:19	GMT	2	2.050	GBP	AQXE	00473704526TRLO0.1.1
11:27:19	GMT	1	2.050	GBP	AQXE	00473704537TRLO0.1.1
11:27:20	GMT	1	2.050	GBP	AQXE	00473704538TRLO0.1.1
11:27:44	GMT	1	2.050	GBP	AQXE	00473704639TRLO0.1.1
11:29:34	GMT	35	2.050	GBP	AQXE	00473705129TRLO0.1.1
11:29:34	GMT	56	2.050	GBP	TRQX	00473705130TRLO0.1.1
11:30:21	GMT	630	2.050	GBP	XLON	00473705468TRLO0.1.1
11:31:30	GMT	52	2.052	GBP	CHIX	00473705842TRLO0.1.1
11:31:30	GMT	185	2.052	GBP	CHIX	00473705841TRLO0.1.1
11:40:06	GMT	30	2.056	GBP	BATE	00473708647TRLO0.1.1
11:40:06	GMT	20	2.056	GBP	BATE	00473708652TRLO0.1.1
11:40:07	GMT	12	2.056	GBP	BATE	00473708655TRLO0.1.1
11:40:07	GMT	8	2.056	GBP	BATE	00473708666TRLO0.1.1
11:40:08	GMT	6	2.056	GBP	BATE	00473708688TRLO0.1.1
11:40:08	GMT	4	2.056	GBP	BATE	00473708695TRLO0.1.1
11:40:09	GMT	2	2.056	GBP	BATE	00473708702TRLO0.1.1
11:40:09	GMT	1	2.056	GBP	BATE	00473708705TRLO0.1.1
11:40:10	GMT	1	2.056	GBP	BATE	00473708708TRLO0.1.1
11:40:12	GMT	12	2.058	GBP	AQXE	00473708727TRLO0.1.1
11:40:12	GMT	13	2.058	GBP	AQXE	00473708726TRLO0.1.1
11:40:12	GMT	23	2.058	GBP	AQXE	00473708725TRLO0.1.1
11:40:26	GMT	1	2.056	GBP	BATE	00473708818TRLO0.1.1
11:41:57	GMT	3	2.056	GBP	AQXE	00473709349TRLO0.1.1
11:41:58	GMT	2	2.056	GBP	AQXE	00473709353TRLO0.1.1
11:44:17	GMT	1260	2.062	GBP	XLON	00473710303TRLO0.1.1
11:44:17	GMT	773	2.062	GBP	BATE	00473710304TRLO0.1.1
11:44:25	GMT	56	2.062	GBP	TRQX	00473710347TRLO0.1.1
11:44:35	GMT	237	2.062	GBP	CHIX	00473710397TRLO0.1.1
11:46:50	GMT	286	2.062	GBP	BATE	00473711163TRLO0.1.1
11:46:50	GMT	286	2.062	GBP	BATE	00473711164TRLO0.1.1
11:46:50	GMT	630	2.062	GBP	XLON	00473711165TRLO0.1.1
11:47:14	GMT	56	2.062	GBP	TRQX	00473711318TRLO0.1.1
11:49:31	GMT	237	2.064	GBP	CHIX	00473711980TRLO0.1.1
11:49:31	GMT	286	2.064	GBP	BATE	00473711981TRLO0.1.1
11:49:42	GMT	630	2.064	GBP	XLON	00473712046TRLO0.1.1
11:49:45	GMT	3	2.062	GBP	AQXE	00473712063TRLO0.1.1
11:50:25	GMT	88	2.062	GBP	AQXE	00473712400TRLO0.1.1
11:57:12	GMT	7	2.068	GBP	TRQX	00473714756TRLO0.1.1
11:57:13	GMT	4	2.068	GBP	TRQX	00473714761TRLO0.1.1
11:57:13	GMT	3	2.068	GBP	TRQX	00473714769TRLO0.1.1
11:57:14	GMT	1	2.068	GBP	TRQX	00473714774TRLO0.1.1
11:57:14	GMT	2	2.068	GBP	TRQX	00473714775TRLO0.1.1
11:57:15	GMT	630	2.070	GBP	XLON	00473714783TRLO0.1.1
11:57:17	GMT	3	2.068	GBP	TRQX	00473714796TRLO0.1.1
11:57:18	GMT	4	2.068	GBP	TRQX	00473714895TRLO0.1.1
11:57:18	GMT	2	2.068	GBP	TRQX	00473714896TRLO0.1.1
11:57:19	GMT	2	2.068	GBP	TRQX	00473714904TRLO0.1.1
11:57:19	GMT	1	2.068	GBP	TRQX	00473714905TRLO0.1.1
11:57:20	GMT	1	2.068	GBP	TRQX	00473714906TRLO0.1.1
11:57:26	GMT	1	2.068	GBP	TRQX	00473714930TRLO0.1.1
11:57:29	GMT	48	2.066	GBP	AQXE	00473714955TRLO0.1.1
11:57:29	GMT	25	2.068	GBP	TRQX	00473714956TRLO0.1.1
11:57:45	GMT	237	2.070	GBP	CHIX	00473715072TRLO0.1.1
11:57:54	GMT	112	2.070	GBP	BATE	00473715116TRLO0.1.1
11:57:54	GMT	174	2.070	GBP	BATE	00473715115TRLO0.1.1
11:59:18	GMT	630	2.070	GBP	XLON	00473715855TRLO0.1.1
12:01:55	GMT	413	2.070	GBP	XLON	00473716998TRLO0.1.1
12:01:55	GMT	217	2.070	GBP	XLON	00473716999TRLO0.1.1
12:01:56	GMT	2	2.064	GBP	TRQX	00473717004TRLO0.1.1
12:01:57	GMT	4	2.064	GBP	TRQX	00473717007TRLO0.1.1
12:01:57	GMT	2	2.064	GBP	TRQX	00473717010TRLO0.1.1
12:01:58	GMT	2	2.064	GBP	TRQX	00473717012TRLO0.1.1
12:01:59	GMT	1	2.064	GBP	TRQX	00473717016TRLO0.1.1
12:02:05	GMT	1	2.064	GBP	TRQX	00473717065TRLO0.1.1
12:03:51	GMT	165	2.070	GBP	BATE	00473717722TRLO0.1.1
12:03:51	GMT	121	2.070	GBP	BATE	00473717723TRLO0.1.1
12:04:28	GMT	72	2.070	GBP	XLON	00473717919TRLO0.1.1
12:04:28	GMT	240	2.070	GBP	XLON	00473717918TRLO0.1.1
12:04:28	GMT	80	2.070	GBP	XLON	00473717920TRLO0.1.1
12:04:28	GMT	238	2.070	GBP	XLON	00473717921TRLO0.1.1
12:04:29	GMT	3	2.066	GBP	AQXE	00473717926TRLO0.1.1
12:04:30	GMT	3	2.066	GBP	AQXE	00473717930TRLO0.1.1
12:04:30	GMT	3	2.066	GBP	AQXE	00473717934TRLO0.1.1
12:04:31	GMT	1	2.066	GBP	AQXE	00473717936TRLO0.1.1
12:04:31	GMT	1	2.066	GBP	AQXE	00473717938TRLO0.1.1
12:04:32	GMT	1	2.066	GBP	AQXE	00473717942TRLO0.1.1
12:04:44	GMT	1	2.066	GBP	AQXE	00473717980TRLO0.1.1
12:10:33	GMT	237	2.066	GBP	CHIX	00473719714TRLO0.1.1
12:10:40	GMT	630	2.070	GBP	XLON	00473719756TRLO0.1.1
12:10:41	GMT	2	2.066	GBP	AQXE	00473719768TRLO0.1.1
12:10:42	GMT	4	2.066	GBP	AQXE	00473719770TRLO0.1.1
12:10:42	GMT	2	2.066	GBP	AQXE	00473719774TRLO0.1.1
12:10:43	GMT	2	2.066	GBP	AQXE	00473719777TRLO0.1.1
12:10:43	GMT	1	2.066	GBP	AQXE	00473719782TRLO0.1.1
12:10:47	GMT	1	2.066	GBP	AQXE	00473719806TRLO0.1.1
12:10:52	GMT	23	2.066	GBP	AQXE	00473719845TRLO0.1.1
12:10:52	GMT	100	2.066	GBP	TRQX	00473719846TRLO0.1.1
12:15:35	GMT	237	2.060	GBP	CHIX	00473721279TRLO0.1.1
12:16:17	GMT	630	2.060	GBP	XLON	00473721488TRLO0.1.1
12:16:23	GMT	1	2.058	GBP	AQXE	00473721513TRLO0.1.1
12:16:25	GMT	286	2.060	GBP	BATE	00473721529TRLO0.1.1
12:16:47	GMT	32	2.058	GBP	AQXE	00473721652TRLO0.1.1
12:16:47	GMT	1	2.058	GBP	AQXE	00473721657TRLO0.1.1
12:16:48	GMT	2	2.058	GBP	AQXE	00473721660TRLO0.1.1
12:16:48	GMT	1	2.058	GBP	AQXE	00473721663TRLO0.1.1
12:16:49	GMT	1	2.058	GBP	AQXE	00473721668TRLO0.1.1
12:16:49	GMT	1	2.058	GBP	AQXE	00473721669TRLO0.1.1
12:16:56	GMT	9	2.058	GBP	AQXE	00473721687TRLO0.1.1
12:18:50	GMT	56	2.058	GBP	TRQX	00473722247TRLO0.1.1
12:20:24	GMT	630	2.052	GBP	XLON	00473722813TRLO0.1.1
12:22:23	GMT	1	2.050	GBP	AQXE	00473723299TRLO0.1.1
12:22:32	GMT	237	2.052	GBP	CHIX	00473723326TRLO0.1.1
12:22:43	GMT	47	2.050	GBP	AQXE	00473723356TRLO0.1.1
12:22:43	GMT	286	2.050	GBP	BATE	00473723355TRLO0.1.1
12:24:18	GMT	630	2.052	GBP	XLON	00473723823TRLO0.1.1
12:27:56	GMT	630	2.052	GBP	XLON	00473724883TRLO0.1.1
12:27:56	GMT	56	2.050	GBP	TRQX	00473724885TRLO0.1.1
12:29:09	GMT	48	2.050	GBP	AQXE	00473725285TRLO0.1.1
12:29:35	GMT	68	2.050	GBP	CHIX	00473725504TRLO0.1.1
12:29:35	GMT	169	2.050	GBP	CHIX	00473725505TRLO0.1.1
12:29:44	GMT	2	2.046	GBP	BATE	00473725532TRLO0.1.1
12:29:45	GMT	2	2.046	GBP	BATE	00473725535TRLO0.1.1
12:29:45	GMT	1	2.046	GBP	BATE	00473725539TRLO0.1.1
12:29:46	GMT	1	2.046	GBP	BATE	00473725544TRLO0.1.1
12:29:46	GMT	1	2.046	GBP	BATE	00473725545TRLO0.1.1
12:29:52	GMT	279	2.046	GBP	BATE	00473725579TRLO0.1.1
12:34:18	GMT	56	2.050	GBP	TRQX	00473727095TRLO0.1.1
12:35:19	GMT	630	2.046	GBP	XLON	00473727435TRLO0.1.1
12:37:47	GMT	630	2.046	GBP	XLON	00473728050TRLO0.1.1
12:40:08	GMT	237	2.048	GBP	CHIX	00473728681TRLO0.1.1
12:40:15	GMT	35	2.048	GBP	BATE	00473728717TRLO0.1.1
12:40:15	GMT	84	2.048	GBP	BATE	00473728719TRLO0.1.1
12:40:15	GMT	167	2.048	GBP	BATE	00473728718TRLO0.1.1
12:42:28	GMT	630	2.046	GBP	XLON	00473729401TRLO0.1.1
12:42:29	GMT	8	2.044	GBP	AQXE	00473729406TRLO0.1.1
12:42:30	GMT	13	2.044	GBP	AQXE	00473729410TRLO0.1.1
12:42:30	GMT	7	2.044	GBP	AQXE	00473729415TRLO0.1.1
12:42:31	GMT	5	2.044	GBP	AQXE	00473729418TRLO0.1.1
12:42:31	GMT	4	2.044	GBP	AQXE	00473729423TRLO0.1.1
12:42:32	GMT	2	2.044	GBP	AQXE	00473729427TRLO0.1.1
12:42:32	GMT	1	2.044	GBP	AQXE	00473729429TRLO0.1.1
12:42:33	GMT	1	2.044	GBP	AQXE	00473729438TRLO0.1.1
12:42:35	GMT	1	2.044	GBP	AQXE	00473729460TRLO0.1.1
12:43:37	GMT	56	2.048	GBP	TRQX	00473729816TRLO0.1.1
12:45:29	GMT	3	2.044	GBP	AQXE	00473730502TRLO0.1.1
12:45:30	GMT	2	2.044	GBP	AQXE	00473730513TRLO0.1.1
12:45:31	GMT	1	2.044	GBP	AQXE	00473730516TRLO0.1.1
12:49:56	GMT	14	2.048	GBP	XLON	00473731932TRLO0.1.1
12:49:57	GMT	20	2.048	GBP	XLON	00473731936TRLO0.1.1
12:50:31	GMT	596	2.048	GBP	XLON	00473732151TRLO0.1.1
12:50:37	GMT	22	2.050	GBP	AQXE	00473732220TRLO0.1.1
12:50:37	GMT	26	2.050	GBP	AQXE	00473732219TRLO0.1.1
12:51:49	GMT	237	2.048	GBP	CHIX	00473732602TRLO0.1.1
12:52:11	GMT	28	2.050	GBP	BATE	00473732742TRLO0.1.1
12:52:11	GMT	258	2.050	GBP	BATE	00473732743TRLO0.1.1
12:56:19	GMT	61	2.048	GBP	XLON	00473734010TRLO0.1.1
12:56:19	GMT	301	2.048	GBP	XLON	00473734009TRLO0.1.1
12:56:19	GMT	268	2.048	GBP	XLON	00473734011TRLO0.1.1
12:57:04	GMT	56	2.048	GBP	TRQX	00473734295TRLO0.1.1
13:00:08	GMT	630	2.048	GBP	XLON	00473735281TRLO0.1.1
13:00:22	GMT	24	2.048	GBP	AQXE	00473735333TRLO0.1.1
13:00:22	GMT	24	2.050	GBP	AQXE	00473735334TRLO0.1.1
13:04:13	GMT	298	2.048	GBP	XLON	00473736544TRLO0.1.1
13:04:13	GMT	332	2.048	GBP	XLON	00473736545TRLO0.1.1
13:04:41	GMT	1	2.046	GBP	TRQX	00473736672TRLO0.1.1
13:06:07	GMT	55	2.046	GBP	TRQX	00473737210TRLO0.1.1
13:06:08	GMT	7	2.042	GBP	CHIX	00473737215TRLO0.1.1
13:06:09	GMT	12	2.042	GBP	CHIX	00473737219TRLO0.1.1
13:06:09	GMT	7	2.042	GBP	CHIX	00473737220TRLO0.1.1
13:06:10	GMT	4	2.042	GBP	CHIX	00473737221TRLO0.1.1
13:06:10	GMT	3	2.042	GBP	CHIX	00473737222TRLO0.1.1
13:06:11	GMT	2	2.042	GBP	CHIX	00473737230TRLO0.1.1
13:06:11	GMT	2	2.042	GBP	CHIX	00473737232TRLO0.1.1
13:06:12	GMT	1	2.042	GBP	CHIX	00473737233TRLO0.1.1
13:06:31	GMT	199	2.042	GBP	CHIX	00473737331TRLO0.1.1
13:06:31	GMT	286	2.042	GBP	BATE	00473737330TRLO0.1.1
13:07:18	GMT	630	2.046	GBP	XLON	00473737550TRLO0.1.1
13:07:20	GMT	2	2.042	GBP	AQXE	00473737559TRLO0.1.1
13:07:21	GMT	4	2.042	GBP	AQXE	00473737565TRLO0.1.1
13:07:21	GMT	2	2.042	GBP	AQXE	00473737568TRLO0.1.1
13:07:22	GMT	2	2.042	GBP	AQXE	00473737569TRLO0.1.1
13:07:22	GMT	1	2.042	GBP	AQXE	00473737571TRLO0.1.1
13:08:38	GMT	237	2.046	GBP	CHIX	00473737937TRLO0.1.1
13:10:09	GMT	630	2.046	GBP	XLON	00473738428TRLO0.1.1
13:10:11	GMT	3	2.046	GBP	TRQX	00473738447TRLO0.1.1
13:10:11	GMT	53	2.046	GBP	TRQX	00473738448TRLO0.1.1
13:10:16	GMT	286	2.046	GBP	BATE	00473738496TRLO0.1.1
13:12:33	GMT	37	2.044	GBP	AQXE	00473739214TRLO0.1.1
13:14:31	GMT	13	2.044	GBP	AQXE	00473739879TRLO0.1.1
13:14:31	GMT	35	2.044	GBP	AQXE	00473739880TRLO0.1.1
13:14:31	GMT	630	2.040	GBP	XLON	00473739883TRLO0.1.1
13:14:42	GMT	70	2.042	GBP	CHIX	00473739956TRLO0.1.1
13:14:42	GMT	167	2.042	GBP	CHIX	00473739957TRLO0.1.1
13:18:00	GMT	244	2.036	GBP	BATE	00473741050TRLO0.1.1
13:18:00	GMT	42	2.036	GBP	BATE	00473741051TRLO0.1.1
13:19:05	GMT	56	2.042	GBP	TRQX	00473741424TRLO0.1.1
13:19:48	GMT	1	2.036	GBP	XLON	00473741671TRLO0.1.1
13:19:49	GMT	1	2.036	GBP	XLON	00473741672TRLO0.1.1
13:20:00	GMT	1	2.036	GBP	XLON	00473741748TRLO0.1.1
13:23:27	GMT	237	2.038	GBP	CHIX	00473743027TRLO0.1.1
13:23:38	GMT	47	2.038	GBP	BATE	00473743070TRLO0.1.1
13:23:38	GMT	143	2.038	GBP	BATE	00473743071TRLO0.1.1
13:23:38	GMT	96	2.038	GBP	BATE	00473743072TRLO0.1.1
13:23:42	GMT	1257	2.038	GBP	XLON	00473743083TRLO0.1.1
13:26:29	GMT	630	2.040	GBP	XLON	00473743928TRLO0.1.1
13:26:30	GMT	3	2.040	GBP	TRQX	00473743933TRLO0.1.1
13:26:30	GMT	3	2.040	GBP	TRQX	00473743934TRLO0.1.1
13:26:31	GMT	3	2.040	GBP	TRQX	00473743936TRLO0.1.1
13:26:31	GMT	1	2.040	GBP	AQXE	00473743939TRLO0.1.1
13:26:32	GMT	1	2.040	GBP	AQXE	00473743944TRLO0.1.1
13:26:32	GMT	1	2.040	GBP	TRQX	00473743947TRLO0.1.1
13:26:39	GMT	1	2.040	GBP	AQXE	00473743975TRLO0.1.1
13:28:31	GMT	11	2.040	GBP	BATE	00473744798TRLO0.1.1
13:30:03	GMT	237	2.040	GBP	CHIX	00473745389TRLO0.1.1
13:30:03	GMT	275	2.040	GBP	BATE	00473745391TRLO0.1.1
13:30:03	GMT	630	2.040	GBP	XLON	00473745393TRLO0.1.1
13:30:03	GMT	46	2.040	GBP	TRQX	00473745394TRLO0.1.1
13:30:05	GMT	8	2.040	GBP	AQXE	00473745465TRLO0.1.1
13:30:05	GMT	93	2.040	GBP	AQXE	00473745464TRLO0.1.1
13:30:06	GMT	9	2.040	GBP	AQXE	00473745478TRLO0.1.1
13:30:06	GMT	14	2.040	GBP	AQXE	00473745492TRLO0.1.1
13:30:07	GMT	8	2.040	GBP	AQXE	00473745504TRLO0.1.1
13:30:07	GMT	6	2.040	GBP	AQXE	00473745508TRLO0.1.1
13:31:51	GMT	630	2.040	GBP	XLON	00473746268TRLO0.1.1
13:32:02	GMT	286	2.040	GBP	BATE	00473746329TRLO0.1.1
13:32:09	GMT	28	2.040	GBP	TRQX	00473746395TRLO0.1.1
13:32:09	GMT	3	2.042	GBP	TRQX	00473746396TRLO0.1.1
13:32:09	GMT	25	2.042	GBP	TRQX	00473746397TRLO0.1.1
13:32:18	GMT	237	2.040	GBP	CHIX	00473746525TRLO0.1.1
13:34:22	GMT	1260	2.040	GBP	XLON	00473747250TRLO0.1.1
13:34:24	GMT	5	2.038	GBP	TRQX	00473747257TRLO0.1.1
13:34:24	GMT	7	2.038	GBP	TRQX	00473747275TRLO0.1.1
13:34:25	GMT	5	2.038	GBP	TRQX	00473747276TRLO0.1.1
13:34:25	GMT	3	2.038	GBP	TRQX	00473747277TRLO0.1.1
13:34:25	GMT	36	2.038	GBP	TRQX	00473747278TRLO0.1.1
13:35:15	GMT	1	2.038	GBP	CHIX	00473747547TRLO0.1.1
13:36:52	GMT	2	2.040	GBP	TRQX	00473748101TRLO0.1.1
13:36:52	GMT	54	2.040	GBP	TRQX	00473748102TRLO0.1.1
13:41:55	GMT	1	2.040	GBP	TRQX	00473749804TRLO0.1.1
13:41:55	GMT	55	2.040	GBP	TRQX	00473749805TRLO0.1.1
13:46:58	GMT	1	2.040	GBP	TRQX	00473751359TRLO0.1.1
13:46:58	GMT	55	2.040	GBP	TRQX	00473751360TRLO0.1.1
13:47:00	GMT	1260	2.040	GBP	XLON	00473751373TRLO0.1.1
13:47:06	GMT	237	2.040	GBP	CHIX	00473751423TRLO0.1.1
13:49:19	GMT	1260	2.040	GBP	XLON	00473752293TRLO0.1.1
13:49:28	GMT	48	2.038	GBP	AQXE	00473752357TRLO0.1.1
13:49:28	GMT	48	2.038	GBP	AQXE	00473752359TRLO0.1.1
13:49:28	GMT	51	2.038	GBP	AQXE	00473752358TRLO0.1.1
13:49:28	GMT	286	2.038	GBP	BATE	00473752360TRLO0.1.1
13:49:28	GMT	286	2.038	GBP	BATE	00473752361TRLO0.1.1
13:49:28	GMT	236	2.038	GBP	CHIX	00473752362TRLO0.1.1
13:49:28	GMT	237	2.038	GBP	CHIX	00473752363TRLO0.1.1
13:49:28	GMT	286	2.038	GBP	BATE	00473752364TRLO0.1.1
13:49:28	GMT	630	2.038	GBP	XLON	00473752365TRLO0.1.1
13:51:23	GMT	309	2.036	GBP	XLON	00473753274TRLO0.1.1
13:51:23	GMT	78	2.036	GBP	XLON	00473753275TRLO0.1.1
13:51:23	GMT	243	2.038	GBP	XLON	00473753276TRLO0.1.1
13:51:30	GMT	286	2.038	GBP	BATE	00473753304TRLO0.1.1
13:52:07	GMT	56	2.038	GBP	TRQX	00473753642TRLO0.1.1
13:53:34	GMT	119	2.038	GBP	XLON	00473754204TRLO0.1.1
13:53:34	GMT	511	2.038	GBP	XLON	00473754205TRLO0.1.1
13:53:54	GMT	1	2.036	GBP	AQXE	00473754336TRLO0.1.1
13:53:59	GMT	237	2.036	GBP	CHIX	00473754360TRLO0.1.1
13:54:00	GMT	5	2.036	GBP	AQXE	00473754362TRLO0.1.1
13:54:00	GMT	7	2.036	GBP	AQXE	00473754364TRLO0.1.1
13:54:01	GMT	4	2.036	GBP	AQXE	00473754371TRLO0.1.1
13:54:01	GMT	3	2.036	GBP	AQXE	00473754372TRLO0.1.1
13:54:02	GMT	2	2.036	GBP	AQXE	00473754377TRLO0.1.1
13:54:02	GMT	1	2.036	GBP	AQXE	00473754380TRLO0.1.1
13:54:03	GMT	1	2.036	GBP	AQXE	00473754386TRLO0.1.1
13:54:06	GMT	1	2.036	GBP	AQXE	00473754392TRLO0.1.1
13:56:04	GMT	630	2.036	GBP	XLON	00473755200TRLO0.1.1
13:56:06	GMT	10	2.036	GBP	AQXE	00473755209TRLO0.1.1
13:56:06	GMT	13	2.036	GBP	AQXE	00473755214TRLO0.1.1
14:03:10	GMT	237	2.034	GBP	CHIX	00473758203TRLO0.1.1
14:03:10	GMT	286	2.034	GBP	BATE	00473758204TRLO0.1.1
14:03:10	GMT	56	2.034	GBP	TRQX	00473758206TRLO0.1.1
14:03:10	GMT	630	2.034	GBP	XLON	00473758205TRLO0.1.1
14:03:12	GMT	4	2.034	GBP	AQXE	00473758220TRLO0.1.1
14:03:12	GMT	7	2.034	GBP	AQXE	00473758223TRLO0.1.1
14:03:13	GMT	4	2.034	GBP	AQXE	00473758225TRLO0.1.1
14:03:13	GMT	3	2.034	GBP	AQXE	00473758227TRLO0.1.1
14:03:14	GMT	2	2.034	GBP	AQXE	00473758230TRLO0.1.1
14:03:14	GMT	1	2.034	GBP	AQXE	00473758233TRLO0.1.1
14:03:15	GMT	1	2.034	GBP	AQXE	00473758236TRLO0.1.1
14:03:21	GMT	1	2.034	GBP	AQXE	00473758305TRLO0.1.1
14:05:17	GMT	25	2.034	GBP	AQXE	00473759011TRLO0.1.1
14:06:09	GMT	206	2.034	GBP	XLON	00473759343TRLO0.1.1
14:06:09	GMT	424	2.034	GBP	XLON	00473759344TRLO0.1.1
14:07:40	GMT	200	2.034	GBP	CHIX	00473759760TRLO0.1.1
14:07:43	GMT	37	2.034	GBP	CHIX	00473759792TRLO0.1.1
14:10:39	GMT	630	2.034	GBP	XLON	00473760762TRLO0.1.1
14:10:42	GMT	3	2.034	GBP	AQXE	00473760782TRLO0.1.1
14:10:42	GMT	3	2.034	GBP	AQXE	00473760784TRLO0.1.1
14:10:43	GMT	3	2.034	GBP	AQXE	00473760786TRLO0.1.1
14:10:43	GMT	1	2.034	GBP	AQXE	00473760790TRLO0.1.1
14:10:44	GMT	1	2.034	GBP	AQXE	00473760793TRLO0.1.1
14:10:44	GMT	1	2.034	GBP	AQXE	00473760794TRLO0.1.1
14:10:54	GMT	1	2.034	GBP	AQXE	00473760864TRLO0.1.1
14:12:07	GMT	286	2.032	GBP	BATE	00473761260TRLO0.1.1
14:12:18	GMT	35	2.034	GBP	AQXE	00473761335TRLO0.1.1
14:12:51	GMT	56	2.032	GBP	TRQX	00473761544TRLO0.1.1
14:13:38	GMT	27	2.032	GBP	CHIX	00473761860TRLO0.1.1
14:13:38	GMT	77	2.032	GBP	CHIX	00473761861TRLO0.1.1
14:22:41	GMT	55	2.038	GBP	CHIX	00473765779TRLO0.1.1
14:22:41	GMT	182	2.038	GBP	CHIX	00473765780TRLO0.1.1
14:28:45	GMT	31	2.038	GBP	CHIX	00473768541TRLO0.1.1
14:28:45	GMT	44	2.038	GBP	CHIX	00473768540TRLO0.1.1
14:30:29	GMT	15	2.040	GBP	CHIX	00473770753TRLO0.1.1
14:30:29	GMT	24	2.040	GBP	CHIX	00473770754TRLO0.1.1
14:30:29	GMT	198	2.040	GBP	CHIX	00473770755TRLO0.1.1
14:30:38	GMT	286	2.040	GBP	BATE	00473771109TRLO0.1.1
14:31:24	GMT	48	2.038	GBP	AQXE	00473772605TRLO0.1.1
14:31:24	GMT	48	2.038	GBP	AQXE	00473772607TRLO0.1.1
14:31:24	GMT	96	2.038	GBP	AQXE	00473772606TRLO0.1.1
14:31:24	GMT	286	2.038	GBP	BATE	00473772610TRLO0.1.1
14:31:24	GMT	295	2.038	GBP	CHIX	00473772608TRLO0.1.1
14:31:24	GMT	572	2.038	GBP	BATE	00473772609TRLO0.1.1
14:31:24	GMT	112	2.038	GBP	TRQX	00473772615TRLO0.1.1
14:31:24	GMT	630	2.038	GBP	XLON	00473772612TRLO0.1.1
14:31:24	GMT	630	2.038	GBP	XLON	00473772613TRLO0.1.1
14:31:24	GMT	3150	2.038	GBP	XLON	00473772611TRLO0.1.1
14:31:24	GMT	56	2.038	GBP	TRQX	00473772616TRLO0.1.1
14:31:24	GMT	56	2.038	GBP	TRQX	00473772617TRLO0.1.1
14:33:17	GMT	630	2.036	GBP	XLON	00473774501TRLO0.1.1
14:33:27	GMT	48	2.036	GBP	AQXE	00473775069TRLO0.1.1
14:33:29	GMT	178	2.036	GBP	BATE	00473775148TRLO0.1.1
14:33:29	GMT	108	2.038	GBP	BATE	00473775149TRLO0.1.1
14:33:32	GMT	237	2.036	GBP	CHIX	00473775307TRLO0.1.1
14:33:45	GMT	1	2.034	GBP	TRQX	00473775612TRLO0.1.1
14:34:52	GMT	55	2.034	GBP	TRQX	00473776939TRLO0.1.1
14:35:17	GMT	22	2.036	GBP	XLON	00473777565TRLO0.1.1
14:35:17	GMT	46	2.036	GBP	XLON	00473777564TRLO0.1.1
14:35:17	GMT	115	2.036	GBP	XLON	00473777563TRLO0.1.1
14:35:17	GMT	447	2.036	GBP	XLON	00473777566TRLO0.1.1
14:35:32	GMT	48	2.036	GBP	AQXE	00473777843TRLO0.1.1
14:37:07	GMT	630	2.036	GBP	XLON	00473780046TRLO0.1.1
14:37:21	GMT	237	2.034	GBP	CHIX	00473780406TRLO0.1.1
14:37:21	GMT	56	2.034	GBP	TRQX	00473780407TRLO0.1.1
14:38:04	GMT	48	2.036	GBP	AQXE	00473781788TRLO0.1.1
14:39:17	GMT	90	2.036	GBP	XLON	00473782721TRLO0.1.1
14:39:17	GMT	183	2.036	GBP	XLON	00473782720TRLO0.1.1
14:39:17	GMT	987	2.036	GBP	XLON	00473782722TRLO0.1.1
14:39:27	GMT	286	2.032	GBP	BATE	00473782823TRLO0.1.1
14:39:27	GMT	56	2.032	GBP	TRQX	00473782826TRLO0.1.1
14:39:27	GMT	286	2.032	GBP	BATE	00473782824TRLO0.1.1
14:39:27	GMT	630	2.032	GBP	XLON	00473782825TRLO0.1.1
14:39:28	GMT	237	2.034	GBP	CHIX	00473782840TRLO0.1.1
14:41:17	GMT	48	2.034	GBP	AQXE	00473783996TRLO0.1.1
14:41:48	GMT	3	2.034	GBP	XLON	00473784369TRLO0.1.1
14:41:48	GMT	627	2.034	GBP	XLON	00473784370TRLO0.1.1
14:42:20	GMT	56	2.034	GBP	TRQX	00473784725TRLO0.1.1
14:43:48	GMT	1260	2.034	GBP	XLON	00473785695TRLO0.1.1
14:43:52	GMT	4	2.032	GBP	CHIX	00473785760TRLO0.1.1
14:43:52	GMT	286	2.032	GBP	BATE	00473785761TRLO0.1.1
14:43:53	GMT	2	2.032	GBP	CHIX	00473785779TRLO0.1.1
14:43:54	GMT	1	2.032	GBP	CHIX	00473785794TRLO0.1.1
14:44:15	GMT	1	2.032	GBP	AQXE	00473786007TRLO0.1.1
14:45:14	GMT	132	2.032	GBP	CHIX	00473786639TRLO0.1.1
14:45:14	GMT	56	2.032	GBP	TRQX	00473786640TRLO0.1.1
14:46:21	GMT	71	2.034	GBP	XLON	00473787600TRLO0.1.1
14:46:21	GMT	559	2.034	GBP	XLON	00473787601TRLO0.1.1
14:46:24	GMT	2	2.032	GBP	AQXE	00473787624TRLO0.1.1
14:46:24	GMT	4	2.032	GBP	AQXE	00473787627TRLO0.1.1
14:46:25	GMT	2	2.032	GBP	AQXE	00473787633TRLO0.1.1
14:46:26	GMT	1	2.032	GBP	AQXE	00473787647TRLO0.1.1
14:46:30	GMT	1	2.032	GBP	AQXE	00473787697TRLO0.1.1
14:48:19	GMT	630	2.034	GBP	XLON	00473789175TRLO0.1.1
14:48:22	GMT	5	2.032	GBP	CHIX	00473789203TRLO0.1.1
14:48:22	GMT	93	2.032	GBP	CHIX	00473789205TRLO0.1.1
14:49:30	GMT	572	2.032	GBP	BATE	00473790187TRLO0.1.1
14:49:30	GMT	286	2.032	GBP	BATE	00473790188TRLO0.1.1
14:49:30	GMT	630	2.032	GBP	XLON	00473790189TRLO0.1.1
14:49:33	GMT	7	2.032	GBP	AQXE	00473790256TRLO0.1.1
14:49:33	GMT	10	2.032	GBP	AQXE	00473790264TRLO0.1.1
14:49:34	GMT	7	2.032	GBP	AQXE	00473790280TRLO0.1.1
14:49:34	GMT	4	2.032	GBP	AQXE	00473790291TRLO0.1.1
14:49:35	GMT	3	2.032	GBP	AQXE	00473790294TRLO0.1.1
14:49:35	GMT	2	2.032	GBP	AQXE	00473790299TRLO0.1.1
14:49:36	GMT	1	2.032	GBP	AQXE	00473790309TRLO0.1.1
14:49:36	GMT	1	2.032	GBP	AQXE	00473790338TRLO0.1.1
14:49:42	GMT	1	2.032	GBP	AQXE	00473790447TRLO0.1.1
14:52:14	GMT	1	2.032	GBP	AQXE	00473792431TRLO0.1.1
14:52:14	GMT	48	2.032	GBP	AQXE	00473792432TRLO0.1.1
14:52:14	GMT	230	2.032	GBP	CHIX	00473792433TRLO0.1.1
14:52:14	GMT	244	2.032	GBP	CHIX	00473792434TRLO0.1.1
14:52:14	GMT	48	2.032	GBP	AQXE	00473792435TRLO0.1.1
14:52:14	GMT	244	2.032	GBP	CHIX	00473792436TRLO0.1.1
14:52:14	GMT	577	2.032	GBP	XLON	00473792437TRLO0.1.1
14:52:14	GMT	53	2.032	GBP	XLON	00473792438TRLO0.1.1
14:52:14	GMT	56	2.032	GBP	TRQX	00473792439TRLO0.1.1
14:52:14	GMT	56	2.032	GBP	TRQX	00473792440TRLO0.1.1
14:54:36	GMT	578	2.034	GBP	XLON	00473794595TRLO0.1.1
14:54:36	GMT	52	2.034	GBP	XLON	00473794596TRLO0.1.1
14:54:36	GMT	170	2.034	GBP	XLON	00473794597TRLO0.1.1
14:54:36	GMT	72	2.034	GBP	XLON	00473794600TRLO0.1.1
14:54:36	GMT	103	2.034	GBP	XLON	00473794598TRLO0.1.1
14:54:36	GMT	133	2.034	GBP	XLON	00473794601TRLO0.1.1
14:54:36	GMT	152	2.034	GBP	XLON	00473794599TRLO0.1.1
14:56:22	GMT	48	2.032	GBP	AQXE	00473796040TRLO0.1.1
14:56:22	GMT	230	2.032	GBP	CHIX	00473796041TRLO0.1.1
14:56:22	GMT	286	2.032	GBP	BATE	00473796042TRLO0.1.1
14:56:25	GMT	69	2.034	GBP	XLON	00473796089TRLO0.1.1
14:56:25	GMT	561	2.034	GBP	XLON	00473796090TRLO0.1.1
14:59:03	GMT	630	2.034	GBP	XLON	00473798126TRLO0.1.1
15:00:07	GMT	56	2.034	GBP	TRQX	00473800026TRLO0.1.1
15:00:07	GMT	237	2.034	GBP	CHIX	00473800025TRLO0.1.1
15:00:07	GMT	286	2.034	GBP	BATE	00473800023TRLO0.1.1
15:01:00	GMT	630	2.034	GBP	XLON	00473800813TRLO0.1.1
15:02:14	GMT	56	2.034	GBP	TRQX	00473802098TRLO0.1.1
15:02:37	GMT	237	2.034	GBP	CHIX	00473802454TRLO0.1.1
15:02:37	GMT	630	2.032	GBP	XLON	00473802455TRLO0.1.1
15:08:06	GMT	237	2.032	GBP	CHIX	00473807329TRLO0.1.1
15:08:06	GMT	286	2.032	GBP	BATE	00473807330TRLO0.1.1
15:08:06	GMT	572	2.032	GBP	BATE	00473807331TRLO0.1.1
15:08:06	GMT	48	2.032	GBP	AQXE	00473807332TRLO0.1.1
15:08:06	GMT	96	2.032	GBP	AQXE	00473807333TRLO0.1.1
15:08:06	GMT	42	2.032	GBP	XLON	00473807336TRLO0.1.1
15:08:06	GMT	48	2.032	GBP	AQXE	00473807334TRLO0.1.1
15:08:06	GMT	1260	2.032	GBP	XLON	00473807335TRLO0.1.1
15:08:06	GMT	56	2.032	GBP	TRQX	00473807338TRLO0.1.1
15:08:06	GMT	112	2.032	GBP	TRQX	00473807339TRLO0.1.1
15:08:06	GMT	588	2.032	GBP	XLON	00473807337TRLO0.1.1
15:10:33	GMT	237	2.032	GBP	CHIX	00473809735TRLO0.1.1
15:10:37	GMT	630	2.032	GBP	XLON	00473809805TRLO0.1.1
15:12:26	GMT	340	2.032	GBP	XLON	00473811774TRLO0.1.1
15:21:22	GMT	48	2.034	GBP	AQXE	00473830060TRLO0.1.1
15:21:22	GMT	48	2.034	GBP	AQXE	00473830061TRLO0.1.1
15:21:22	GMT	286	2.034	GBP	BATE	00473830062TRLO0.1.1
15:21:22	GMT	237	2.034	GBP	CHIX	00473830063TRLO0.1.1
15:21:22	GMT	286	2.034	GBP	BATE	00473830064TRLO0.1.1
15:21:22	GMT	237	2.034	GBP	CHIX	00473830065TRLO0.1.1
15:21:22	GMT	630	2.034	GBP	XLON	00473830066TRLO0.1.1
15:21:22	GMT	920	2.034	GBP	XLON	00473830067TRLO0.1.1
15:21:22	GMT	56	2.034	GBP	TRQX	00473830069TRLO0.1.1
15:21:22	GMT	56	2.034	GBP	TRQX	00473830071TRLO0.1.1
15:21:22	GMT	630	2.034	GBP	XLON	00473830068TRLO0.1.1
15:23:29	GMT	48	2.034	GBP	AQXE	00473838228TRLO0.1.1
15:26:02	GMT	48	2.034	GBP	AQXE	00473845504TRLO0.1.1
15:26:02	GMT	237	2.034	GBP	CHIX	00473845505TRLO0.1.1
15:26:02	GMT	286	2.034	GBP	BATE	00473845507TRLO0.1.1
15:26:02	GMT	572	2.034	GBP	BATE	00473845506TRLO0.1.1
15:26:02	GMT	10	2.034	GBP	XLON	00473845509TRLO0.1.1
15:26:02	GMT	237	2.034	GBP	CHIX	00473845508TRLO0.1.1
15:26:02	GMT	620	2.034	GBP	XLON	00473845510TRLO0.1.1
15:26:02	GMT	112	2.034	GBP	TRQX	00473845513TRLO0.1.1
15:26:02	GMT	630	2.034	GBP	XLON	00473845511TRLO0.1.1
15:26:02	GMT	630	2.034	GBP	XLON	00473845512TRLO0.1.1
15:26:02	GMT	56	2.034	GBP	TRQX	00473845514TRLO0.1.1
15:30:06	GMT	237	2.038	GBP	CHIX	00473853734TRLO0.1.1
15:31:09	GMT	56	2.038	GBP	TRQX	00473855548TRLO0.1.1
15:31:16	GMT	286	2.038	GBP	BATE	00473855719TRLO0.1.1
15:31:16	GMT	630	2.038	GBP	XLON	00473855720TRLO0.1.1
15:32:07	GMT	48	2.038	GBP	AQXE	00473857028TRLO0.1.1
15:32:07	GMT	48	2.038	GBP	AQXE	00473857029TRLO0.1.1
15:34:16	GMT	630	2.040	GBP	XLON	00473859578TRLO0.1.1
15:36:19	GMT	630	2.040	GBP	XLON	00473862007TRLO0.1.1
15:38:14	GMT	91	2.040	GBP	XLON	00473864262TRLO0.1.1
15:38:14	GMT	23	2.040	GBP	XLON	00473864264TRLO0.1.1
15:38:14	GMT	516	2.040	GBP	XLON	00473864263TRLO0.1.1
15:39:01	GMT	237	2.038	GBP	CHIX	00473864910TRLO0.1.1
15:39:01	GMT	286	2.038	GBP	BATE	00473864911TRLO0.1.1
15:39:01	GMT	48	2.038	GBP	AQXE	00473864913TRLO0.1.1
15:39:01	GMT	48	2.038	GBP	AQXE	00473864914TRLO0.1.1
15:39:01	GMT	237	2.038	GBP	CHIX	00473864912TRLO0.1.1
15:39:01	GMT	630	2.038	GBP	XLON	00473864916TRLO0.1.1
15:39:01	GMT	1260	2.038	GBP	XLON	00473864915TRLO0.1.1
15:39:01	GMT	56	2.038	GBP	TRQX	00473864918TRLO0.1.1
15:39:01	GMT	630	2.038	GBP	XLON	00473864917TRLO0.1.1
15:40:49	GMT	286	2.038	GBP	BATE	00473867373TRLO0.1.1
15:40:53	GMT	237	2.038	GBP	CHIX	00473867437TRLO0.1.1
15:41:08	GMT	4	2.040	GBP	XLON	00473867596TRLO0.1.1
15:41:08	GMT	142	2.040	GBP	XLON	00473867595TRLO0.1.1
15:41:08	GMT	484	2.040	GBP	XLON	00473867594TRLO0.1.1
15:41:24	GMT	56	2.038	GBP	TRQX	00473867780TRLO0.1.1
15:42:00	GMT	48	2.038	GBP	AQXE	00473868302TRLO0.1.1
15:42:45	GMT	286	2.038	GBP	BATE	00473869452TRLO0.1.1
15:43:08	GMT	630	2.038	GBP	XLON	00473869955TRLO0.1.1
15:43:22	GMT	237	2.038	GBP	CHIX	00473870235TRLO0.1.1
15:45:13	GMT	56	2.038	GBP	TRQX	00473872683TRLO0.1.1
15:45:28	GMT	322	2.038	GBP	XLON	00473873050TRLO0.1.1
15:45:56	GMT	44	2.038	GBP	CHIX	00473873679TRLO0.1.1
15:45:56	GMT	286	2.038	GBP	BATE	00473873678TRLO0.1.1
15:51:25	GMT	335	2.042	GBP	CHIX	00473879844TRLO0.1.1
15:51:25	GMT	95	2.042	GBP	CHIX	00473879845TRLO0.1.1
15:53:07	GMT	48	2.040	GBP	AQXE	00473882008TRLO0.1.1
15:53:07	GMT	96	2.040	GBP	AQXE	00473882009TRLO0.1.1
15:53:07	GMT	161	2.040	GBP	BATE	00473882011TRLO0.1.1
15:53:07	GMT	286	2.040	GBP	BATE	00473882010TRLO0.1.1
15:53:07	GMT	48	2.040	GBP	AQXE	00473882013TRLO0.1.1
15:53:07	GMT	237	2.040	GBP	CHIX	00473882012TRLO0.1.1
15:53:07	GMT	237	2.040	GBP	CHIX	00473882014TRLO0.1.1
15:53:07	GMT	125	2.040	GBP	BATE	00473882015TRLO0.1.1
15:53:07	GMT	286	2.040	GBP	BATE	00473882016TRLO0.1.1
15:53:07	GMT	630	2.040	GBP	XLON	00473882017TRLO0.1.1
15:53:07	GMT	630	2.040	GBP	XLON	00473882020TRLO0.1.1
15:53:07	GMT	769	2.040	GBP	XLON	00473882018TRLO0.1.1
15:53:07	GMT	2689	2.040	GBP	XLON	00473882019TRLO0.1.1
15:53:07	GMT	56	2.040	GBP	TRQX	00473882022TRLO0.1.1
15:53:07	GMT	56	2.040	GBP	TRQX	00473882023TRLO0.1.1
15:53:07	GMT	112	2.040	GBP	TRQX	00473882021TRLO0.1.1
15:55:06	GMT	237	2.040	GBP	CHIX	00473884079TRLO0.1.1
15:55:06	GMT	405	2.040	GBP	XLON	00473884080TRLO0.1.1
15:55:06	GMT	225	2.040	GBP	XLON	00473884081TRLO0.1.1
15:55:34	GMT	286	2.040	GBP	BATE	00473884465TRLO0.1.1
15:56:24	GMT	48	2.040	GBP	AQXE	00473885240TRLO0.1.1
15:56:24	GMT	56	2.040	GBP	TRQX	00473885241TRLO0.1.1
15:57:10	GMT	48	2.038	GBP	AQXE	00473886064TRLO0.1.1
15:57:12	GMT	299	2.038	GBP	XLON	00473886115TRLO0.1.1
15:57:34	GMT	237	2.038	GBP	CHIX	00473886568TRLO0.1.1
15:57:49	GMT	286	2.038	GBP	BATE	00473886797TRLO0.1.1
15:59:20	GMT	56	2.038	GBP	TRQX	00473888537TRLO0.1.1
15:59:27	GMT	630	2.038	GBP	XLON	00473888618TRLO0.1.1
16:03:08	GMT	237	2.040	GBP	CHIX	00473892593TRLO0.1.1
16:03:08	GMT	286	2.040	GBP	BATE	00473892594TRLO0.1.1
16:03:08	GMT	630	2.040	GBP	XLON	00473892596TRLO0.1.1
16:03:08	GMT	961	2.040	GBP	XLON	00473892595TRLO0.1.1
16:03:08	GMT	630	2.040	GBP	XLON	00473892597TRLO0.1.1
16:03:08	GMT	48	2.040	GBP	AQXE	00473892599TRLO0.1.1
16:03:08	GMT	56	2.040	GBP	TRQX	00473892598TRLO0.1.1
16:05:09	GMT	531	2.040	GBP	XLON	00473894242TRLO0.1.1
16:07:08	GMT	48	2.040	GBP	AQXE	00473895841TRLO0.1.1
16:07:08	GMT	48	2.040	GBP	AQXE	00473895842TRLO0.1.1
16:07:08	GMT	237	2.040	GBP	CHIX	00473895843TRLO0.1.1
16:07:08	GMT	237	2.040	GBP	CHIX	00473895846TRLO0.1.1
16:07:08	GMT	286	2.040	GBP	BATE	00473895844TRLO0.1.1
16:07:08	GMT	286	2.040	GBP	BATE	00473895845TRLO0.1.1
16:07:08	GMT	56	2.040	GBP	TRQX	00473895849TRLO0.1.1
16:07:08	GMT	630	2.040	GBP	XLON	00473895848TRLO0.1.1
16:07:08	GMT	729	2.040	GBP	XLON	00473895847TRLO0.1.1
16:07:08	GMT	56	2.040	GBP	TRQX	00473895850TRLO0.1.1
16:09:15	GMT	245	2.040	GBP	XLON	00473897955TRLO0.1.1
16:09:15	GMT	385	2.040	GBP	XLON	00473897956TRLO0.1.1
16:09:23	GMT	48	2.040	GBP	AQXE	00473898101TRLO0.1.1
16:09:50	GMT	237	2.040	GBP	CHIX	00473898507TRLO0.1.1
16:09:51	GMT	56	2.040	GBP	TRQX	00473898528TRLO0.1.1
16:09:58	GMT	93	2.040	GBP	BATE	00473898599TRLO0.1.1
16:09:58	GMT	193	2.040	GBP	BATE	00473898598TRLO0.1.1
16:11:38	GMT	402	2.038	GBP	XLON	00473899899TRLO0.1.1
16:11:38	GMT	228	2.038	GBP	XLON	00473899901TRLO0.1.1
16:15:12	GMT	237	2.042	GBP	CHIX	00473903180TRLO0.1.1
16:15:15	GMT	1890	2.042	GBP	XLON	00473903225TRLO0.1.1
16:16:00	GMT	286	2.042	GBP	BATE	00473903994TRLO0.1.1
16:16:00	GMT	48	2.042	GBP	AQXE	00473903996TRLO0.1.1
16:16:00	GMT	197	2.042	GBP	AQXE	00473903997TRLO0.1.1
16:16:00	GMT	1039	2.042	GBP	BATE	00473903995TRLO0.1.1
16:16:00	GMT	215	2.042	GBP	TRQX	00473903999TRLO0.1.1
16:16:00	GMT	899	2.042	GBP	CHIX	00473903998TRLO0.1.1
16:16:00	GMT	56	2.042	GBP	TRQX	00473904000TRLO0.1.1
16:17:16	GMT	630	2.042	GBP	XLON	00473905004TRLO0.1.1
16:17:16	GMT	1260	2.042	GBP	XLON	00473905005TRLO0.1.1
16:17:26	GMT	181	2.040	GBP	CHIX	00473905141TRLO0.1.1
16:17:26	GMT	226	2.040	GBP	BATE	00473905140TRLO0.1.1
16:17:26	GMT	947	2.040	GBP	XLON	00473905142TRLO0.1.1
16:17:26	GMT	1888	2.040	GBP	XLON	00473905143TRLO0.1.1
16:18:04	GMT	84	2.042	GBP	TRQX	00473905765TRLO0.1.1
16:18:19	GMT	66	2.042	GBP	AQXE	00473905969TRLO0.1.1
16:19:19	GMT	403	2.040	GBP	BATE	00473906847TRLO0.1.1
16:19:32	GMT	338	2.040	GBP	CHIX	00473907065TRLO0.1.1
16:19:36	GMT	44	2.038	GBP	TRQX	00473907129TRLO0.1.1
16:19:36	GMT	1302	2.038	GBP	XLON	00473907128TRLO0.1.1
16:20:34	GMT	769	2.036	GBP	XLON	00473908082TRLO0.1.1
16:20:46	GMT	63	2.036	GBP	AQXE	00473908264TRLO0.1.1
16:21:24	GMT	313	2.036	GBP	BATE	00473908830TRLO0.1.1
16:21:24	GMT	191	2.034	GBP	CHIX	00473908846TRLO0.1.1
16:21:24	GMT	501	2.034	GBP	XLON	00473908847TRLO0.1.1
16:21:24	GMT	44	2.034	GBP	TRQX	00473908848TRLO0.1.1
16:23:14	GMT	64	2.034	GBP	AQXE	00473910476TRLO0.1.1
16:23:21	GMT	296	2.034	GBP	CHIX	00473910574TRLO0.1.1
16:23:26	GMT	93	2.036	GBP	BATE	00473910642TRLO0.1.1
16:23:26	GMT	228	2.036	GBP	BATE	00473910641TRLO0.1.1
16:24:00	GMT	731	2.034	GBP	XLON	00473911212TRLO0.1.1
16:24:00	GMT	95	2.034	GBP	TRQX	00473911213TRLO0.1.1
16:24:05	GMT	319	2.034	GBP	XLON	00473911297TRLO0.1.1
16:24:05	GMT	335	2.034	GBP	XLON	00473911296TRLO0.1.1
16:24:05	GMT	270	2.034	GBP	XLON	00473911298TRLO0.1.1
16:25:03	GMT	282	2.034	GBP	BATE	00473912172TRLO0.1.1
16:25:34	GMT	43	2.032	GBP	TRQX	00473912692TRLO0.1.1
16:26:52	GMT	94	2.034	GBP	AQXE	00473913725TRLO0.1.1
16:26:56	GMT	128	2.034	GBP	CHIX	00473913768TRLO0.1.1
16:26:56	GMT	137	2.034	GBP	BATE	00473913769TRLO0.1.1
16:26:56	GMT	25	2.034	GBP	TRQX	00473913770TRLO0.1.1
16:27:26	GMT	302	2.036	GBP	CHIX	00473914227TRLO0.1.1
16:27:26	GMT	12	2.036	GBP	CHIX	00473914228TRLO0.1.1
16:27:36	GMT	99	2.034	GBP	BATE	00473914342TRLO0.1.1
16:27:36	GMT	17	2.034	GBP	TRQX	00473914343TRLO0.1.1
16:28:04	GMT	651	2.034	GBP	XLON	00473914661TRLO0.1.1
16:28:18	GMT	920	2.034	GBP	XLON	00473914836TRLO0.1.1
16:28:23	GMT	410	2.034	GBP	XLON	00473914915TRLO0.1.1
16:29:38	GMT	547	2.034	GBP	XLON	00473916138TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFLEQLLBBZ

Market data

Transaction in Own Shares