June 25, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 24, 2025 it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
| 4,036 | 274.959514 | 276.90 | 270.83 | BATS |
| 1,057 | 274.395989 | 276.84 | 271.09 | BATY |
| 100 | 275.485000 | 275.49 | 275.49 | BIDS |
| 746 | 273.911595 | 276.23 | 271.31 | EPRL |
| 1,719 | 275.427371 | 276.90 | 273.03 | IEXG |
| 3,575 | 274.615572 | 276.89 | 271.13 | KNMX |
| 1,198 | 275.522926 | 276.31 | 272.83 | LEVL |
| 6,195 | 274.562776 | 276.50 | 270.77 | MEMX |
| 7,465 | 274.595475 | 277.01 | 270.63 | NASD |
| 1,000 | 275.064700 | 276.86 | 271.23 | NQBX |
| 1 | 273.900000 | 273.90 | 273.90 | NQPX |
| 2,607 | 274.840142 | 276.87 | 271.90 | NYSE |
| 200 | 275.360000 | 276.30 | 274.42 | ONEC |
| 6,300 | 274.366279 | 276.82 | 271.01 | PCSE |
| 956 | 274.950314 | 276.52 | 271.31 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,498,064 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 24, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Goldman Sachs & Co. LLC |
| Broker code: | 0005 |
| Time zone: | EST |
| Currency: | USD |
| Date of transaction: | June 24, 2025 |
Aggregated Information
| Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | | See details below | USD | 274.687 | 37155 | | | | Number of Shares | Price Per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | | 100 | 272.50 | USD | 13:30:03 | NASD | VHTB16220250624E | | 100 | 272.60 | USD | 13:30:55 | PCSE | VHTB24720250624E | | 5 | 271.86 | USD | 13:31:15 | PCSE | VHTB27520250624E | | 46 | 271.86 | USD | 13:31:15 | PCSE | VHTB27620250624E | | 46 | 271.86 | USD | 13:31:15 | PCSE | VHTB27720250624E | | 3 | 271.86 | USD | 13:31:15 | PCSE | VHTB27820250624E | | 75 | 271.75 | USD | 13:31:40 | PCSE | VHTB33220250624E | | 100 | 271.90 | USD | 13:31:55 | NYSE | VHTB36220250624E | | 100 | 272.13 | USD | 13:32:12 | EPRL | VHTB40420250624E | | 100 | 271.91 | USD | 13:32:23 | NYSE | VHTB40620250624E | | 20 | 271.88 | USD | 13:32:37 | PCSE | VHTB41720250624E | | 80 | 271.88 | USD | 13:32:37 | PCSE | VHTB41820250624E | | 40 | 271.81 | USD | 13:32:51 | BATS | VHTB58820250624E | | 48 | 271.81 | USD | 13:32:51 | BATS | VHTB58920250624E | | 12 | 271.81 | USD | 13:32:51 | BATS | VHTB59020250624E | | 100 | 271.41 | USD | 13:33:05 | EPRL | VHTB68920250624E | | 100 | 271.41 | USD | 13:33:05 | PCSE | VHTB69020250624E | | 51 | 270.83 | USD | 13:33:34 | BATS | VHTB76320250624E | | 49 | 270.91 | USD | 13:33:34 | BATS | VHTB76420250624E | | 100 | 271.11 | USD | 13:33:48 | PCSE | VHTB82320250624E | | 100 | 270.99 | USD | 13:34:02 | MEMX | VHTB85620250624E | | 73 | 270.88 | USD | 13:34:18 | MEMX | VHTB91420250624E | | 27 | 270.88 | USD | 13:34:18 | MEMX | VHTB91520250624E | | 20 | 270.88 | USD | 13:34:32 | MEMX | VHTB93220250624E | | 80 | 270.88 | USD | 13:34:32 | MEMX | VHTB93320250624E | | 43 | 270.63 | USD | 13:34:49 | NASD | VHTB96320250624E | | 23 | 270.63 | USD | 13:34:49 | NASD | VHTB96420250624E | | 34 | 270.63 | USD | 13:34:49 | NASD | VHTB96520250624E | | 100 | 270.84 | USD | 13:35:00 | BATS | VHTB101420250624E | | 2 | 270.77 | USD | 13:35:21 | MEMX | VHTB106920250624E | | 12 | 270.84 | USD | 13:35:21 | MEMX | VHTB107020250624E | | 10 | 270.85 | USD | 13:35:21 | MEMX | VHTB107120250624E | | 75 | 270.87 | USD | 13:35:21 | MEMX | VHTB107220250624E | | 1 | 270.88 | USD | 13:35:21 | MEMX | VHTB107320250624E | | 100 | 270.84 | USD | 13:35:42 | NASD | VHTB112520250624E | | 100 | 271.13 | USD | 13:36:04 | KNMX | VHTB121120250624E | | 4 | 271.13 | USD | 13:36:22 | BATS | VHTB129220250624E | | 33 | 271.25 | USD | 13:36:23 | PCSE | VHTB129320250624E | | 67 | 271.25 | USD | 13:36:23 | PCSE | VHTB129420250624E | | 25 | 271.49 | USD | 13:36:44 | NASD | VHTB132120250624E | | 75 | 271.49 | USD | 13:36:44 | NASD | VHTB132220250624E | | 16 | 271.40 | USD | 13:37:05 | MEMX | VHTB135120250624E | | 84 | 271.40 | USD | 13:37:05 | MEMX | VHTB135220250624E | | 6 | 271.31 | USD | 13:37:23 | EPRL | VHTB136820250624E | | 50 | 271.31 | USD | 13:37:23 | EPRL | VHTB136920250624E | | 25 | 271.31 | USD | 13:37:23 | EPRL | VHTB137020250624E | | 18 | 271.31 | USD | 13:37:23 | EPRL | VHTB137120250624E | | 100 | 272.40 | USD | 13:37:46 | BATY | VHTB141620250624E | | 100 | 272.12 | USD | 13:38:09 | NASD | VHTB144120250624E | | 100 | 271.38 | USD | 13:38:30 | NASD | VHTB146620250624E | | 100 | 271.36 | USD | 13:38:49 | NASD | VHTB150320250624E | | 100 | 271.28 | USD | 13:39:08 | PCSE | VHTB155320250624E | | 100 | 271.31 | USD | 13:39:29 | XCIS | VHTB156820250624E | | 100 | 271.01 | USD | 13:39:54 | PCSE | VHTB161520250624E | | 73 | 271.12 | USD | 13:40:13 | MEMX | VHTB166720250624E | | 27 | 271.12 | USD | 13:40:13 | MEMX | VHTB166820250624E | | 73 | 271.18 | USD | 13:40:39 | MEMX | VHTB169820250624E | | 27 | 271.18 | USD | 13:40:39 | MEMX | VHTB169920250624E | | 100 | 271.09 | USD | 13:41:08 | BATY | VHTB171620250624E | | 100 | 271.23 | USD | 13:41:31 | NQBX | VHTB173720250624E | | 100 | 271.51 | USD | 13:41:54 | MEMX | VHTB179820250624E | | 50 | 271.59 | USD | 13:42:17 | KNMX | VHTB182420250624E | | 50 | 271.60 | USD | 13:42:17 | KNMX | VHTB182520250624E | | 25 | 272.18 | USD | 13:42:42 | NASD | VHTB185320250624E | | 25 | 272.19 | USD | 13:42:42 | NASD | VHTB185420250624E | | 50 | 272.21 | USD | 13:42:42 | XCIS | VHTB185520250624E | | 50 | 272.22 | USD | 13:43:05 | NASD | VHTB186720250624E | | 50 | 272.22 | USD | 13:43:05 | NASD | VHTB186820250624E | | 25 | 272.58 | USD | 13:43:30 | BATY | VHTB190120250624E | | 25 | 272.58 | USD | 13:43:30 | BATY | VHTB190220250624E | | 6 | 272.60 | USD | 13:43:30 | BATY | VHTB190320250624E | | 19 | 272.60 | USD | 13:43:30 | BATY | VHTB190420250624E | | 25 | 272.71 | USD | 13:43:30 | NASD | VHTB190520250624E | | 80 | 272.39 | USD | 13:44:08 | NASD | VHTB192620250624E | | 1 | 272.39 | USD | 13:44:08 | NASD | VHTB192720250624E | | 19 | 272.39 | USD | 13:44:08 | NASD | VHTB192820250624E | | 100 | 272.44 | USD | 13:44:19 | NASD | VHTB193820250624E | | 100 | 272.33 | USD | 13:44:44 | PCSE | VHTB203620250624E | | 100 | 272.31 | USD | 13:45:08 | NASD | VHTB209920250624E | | 60 | 272.36 | USD | 13:45:39 | BATY | VHTB216520250624E | | 2 | 272.36 | USD | 13:45:39 | NASD | VHTB216620250624E | | 38 | 272.36 | USD | 13:45:39 | NASD | VHTB216720250624E | | 100 | 272.20 | USD | 13:46:09 | KNMX | VHTB223620250624E | | 100 | 272.31 | USD | 13:46:24 | NASD | VHTB225420250624E | | 100 | 272.43 | USD | 13:46:49 | NASD | VHTB229420250624E | | 36 | 272.57 | USD | 13:47:14 | MEMX | VHTB232220250624E | | 36 | 272.57 | USD | 13:47:14 | MEMX | VHTB232320250624E | | 28 | 272.57 | USD | 13:47:14 | MEMX | VHTB232420250624E | | 100 | 272.77 | USD | 13:47:39 | PCSE | VHTB235220250624E | | 27 | 273.05 | USD | 13:48:05 | PCSE | VHTB240420250624E | | 28 | 273.03 | USD | 13:48:05 | IEXG | VHTB240520250624E | | 45 | 273.06 | USD | 13:48:05 | NASD | VHTB240620250624E | | 100 | 273.41 | USD | 13:48:29 | KNMX | VHTB245220250624E | | 100 | 273.48 | USD | 13:48:54 | KNMX | VHTB249620250624E | | 100 | 273.39 | USD | 13:49:17 | BATS | VHTB257920250624E | | 50 | 273.77 | USD | 13:49:43 | BATS | VHTB263020250624E | | 50 | 273.78 | USD | 13:49:43 | BATS | VHTB263120250624E | | 28 | 273.69 | USD | 13:50:09 | PCSE | VHTB268020250624E | | 72 | 273.69 | USD | 13:50:09 | PCSE | VHTB268120250624E | | 88 | 273.67 | USD | 13:50:34 | NYSE | VHTB271120250624E | | 100 | 273.77 | USD | 13:51:01 | LEVL | VHTB273620250624E | | 20 | 273.52 | USD | 13:51:28 | BATS | VHTB277320250624E | | 80 | 273.52 | USD | 13:51:28 | BATS | VHTB277420250624E | | 29 | 273.06 | USD | 13:51:53 | MEMX | VHTB285020250624E | | 69 | 273.06 | USD | 13:51:53 | MEMX | VHTB285120250624E | | 2 | 273.06 | USD | 13:51:53 | MEMX | VHTB285220250624E | | 100 | 272.88 | USD | 13:51:57 | PCSE | VHTB285320250624E | | 100 | 272.88 | USD | 13:52:00 | PCSE | VHTB285420250624E | | 100 | 272.98 | USD | 13:53:12 | MEMX | VHTB298320250624E | | 75 | 272.88 | USD | 13:53:50 | BATS | VHTB311220250624E | | 25 | 272.88 | USD | 13:53:50 | BATS | VHTB311320250624E | | 59 | 273.13 | USD | 13:54:07 | MEMX | VHTB315420250624E | | 41 | 273.13 | USD | 13:54:07 | MEMX | VHTB315520250624E | | 100 | 273.15 | USD | 13:54:34 | NASD | VHTB321720250624E | | 7 | 273.16 | USD | 13:55:03 | MEMX | VHTB330120250624E | | 93 | 273.16 | USD | 13:55:03 | MEMX | VHTB330220250624E | | 12 | 273.03 | USD | 13:55:25 | NASD | VHTB333820250624E | | 30 | 273.03 | USD | 13:55:25 | NASD | VHTB333920250624E | | 58 | 273.03 | USD | 13:55:25 | NASD | VHTB334020250624E | | 100 | 273.67 | USD | 13:55:53 | KNMX | VHTB340820250624E | | 100 | 273.47 | USD | 13:56:22 | MEMX | VHTB346920250624E | | 30 | 273.23 | USD | 13:56:49 | NASD | VHTB353920250624E | | 50 | 273.24 | USD | 13:56:49 | NASD | VHTB354020250624E | | 20 | 273.25 | USD | 13:56:49 | BATS | VHTB354120250624E | | 100 | 273.16 | USD | 13:57:36 | BATS | VHTB370120250624E | | 32 | 273.15 | USD | 13:58:04 | NASD | VHTB377920250624E | | 7 | 273.17 | USD | 13:58:04 | NASD | VHTB378020250624E | | 25 | 273.24 | USD | 13:58:04 | NASD | VHTB378120250624E | | 5 | 273.24 | USD | 13:58:04 | NASD | VHTB378220250624E | | 25 | 273.27 | USD | 13:58:04 | NASD | VHTB378320250624E | | 6 | 273.25 | USD | 13:58:04 | XCIS | VHTB378420250624E | | 29 | 273.14 | USD | 13:58:35 | PCSE | VHTB389220250624E | | 71 | 273.14 | USD | 13:58:35 | PCSE | VHTB389320250624E | | 100 | 273.10 | USD | 13:59:06 | BATS | VHTB398720250624E | | 25 | 273.15 | USD | 13:59:39 | NYSE | VHTB409520250624E | | 75 | 273.16 | USD | 13:59:39 | NYSE | VHTB409620250624E | | 12 | 273.10 | USD | 14:00:11 | PCSE | VHTB418820250624E | | 88 | 273.11 | USD | 14:00:11 | PCSE | VHTB418920250624E | | 100 | 273.24 | USD | 14:00:44 | PCSE | VHTB425220250624E | | 30 | 273.54 | USD | 14:01:19 | PCSE | VHTB434020250624E | | 70 | 273.54 | USD | 14:01:19 | PCSE | VHTB434120250624E | | 100 | 273.62 | USD | 14:01:50 | PCSE | VHTB440020250624E | | 67 | 273.58 | USD | 14:02:22 | KNMX | VHTB445120250624E | | 33 | 273.57 | USD | 14:02:22 | NASD | VHTB445220250624E | | 100 | 273.72 | USD | 14:03:01 | MEMX | VHTB456820250624E | | 100 | 273.54 | USD | 14:03:29 | PCSE | VHTB462520250624E | | 62 | 273.48 | USD | 14:04:02 | EPRL | VHTB466320250624E | | 100 | 273.40 | USD | 14:04:35 | PCSE | VHTB475020250624E | | 100 | 273.26 | USD | 14:05:11 | KNMX | VHTB485220250624E | | 100 | 272.60 | USD | 14:05:44 | PCSE | VHTB494320250624E | | 10 | 272.42 | USD | 14:06:23 | KNMX | VHTB505620250624E | | 90 | 272.46 | USD | 14:06:23 | KNMX | VHTB505720250624E | | 100 | 272.45 | USD | 14:06:53 | KNMX | VHTB511520250624E | | 100 | 272.83 | USD | 14:07:28 | LEVL | VHTB517720250624E | | 1 | 272.99 | USD | 14:08:06 | NYSE | VHTB532420250624E | | 99 | 272.99 | USD | 14:08:06 | NYSE | VHTB532520250624E | | 80 | 273.10 | USD | 14:08:37 | MEMX | VHTB536520250624E | | 20 | 273.10 | USD | 14:08:37 | MEMX | VHTB536620250624E | | 100 | 272.83 | USD | 14:09:12 | PCSE | VHTB542920250624E | | 41 | 272.98 | USD | 14:09:52 | NYSE | VHTB554720250624E | | 15 | 272.98 | USD | 14:09:52 | NYSE | VHTB554820250624E | | 44 | 272.98 | USD | 14:09:52 | NYSE | VHTB554920250624E | | 80 | 273.31 | USD | 14:10:32 | PCSE | VHTB561920250624E | | 20 | 273.31 | USD | 14:10:32 | PCSE | VHTB562020250624E | | 100 | 273.52 | USD | 14:11:06 | PCSE | VHTB571420250624E | | 57 | 273.55 | USD | 14:11:47 | XCIS | VHTB577420250624E | | 43 | 273.55 | USD | 14:11:47 | XCIS | VHTB577520250624E | | 100 | 273.65 | USD | 14:12:13 | NASD | VHTB583220250624E | | 100 | 273.54 | USD | 14:12:50 | NASD | VHTB587120250624E | | 100 | 273.43 | USD | 14:13:24 | NASD | VHTB592520250624E | | 100 | 274.08 | USD | 14:14:01 | KNMX | VHTB598720250624E | | 56 | 274.02 | USD | 14:14:38 | MEMX | VHTB611520250624E | | 44 | 274.02 | USD | 14:14:38 | MEMX | VHTB611620250624E | | 100 | 274.06 | USD | 14:15:15 | PCSE | VHTB615720250624E | | 27 | 274.44 | USD | 14:15:51 | PCSE | VHTB623920250624E | | 11 | 274.44 | USD | 14:15:51 | PCSE | VHTB624020250624E | | 2 | 274.44 | USD | 14:15:51 | PCSE | VHTB624120250624E | | 60 | 274.44 | USD | 14:15:51 | PCSE | VHTB624220250624E | | 25 | 274.58 | USD | 14:16:35 | MEMX | VHTB634720250624E | | 75 | 274.61 | USD | 14:16:35 | MEMX | VHTB634820250624E | | 80 | 274.63 | USD | 14:17:07 | NYSE | VHTB645020250624E | | 2 | 274.54 | USD | 14:17:46 | NASD | VHTB652920250624E | | 98 | 274.54 | USD | 14:17:46 | NASD | VHTB653020250624E | | 73 | 274.59 | USD | 14:18:22 | BATS | VHTB660220250624E | | 27 | 274.59 | USD | 14:18:22 | BATS | VHTB660320250624E | | 100 | 274.43 | USD | 14:18:59 | NYSE | VHTB666720250624E | | 50 | 274.60 | USD | 14:19:36 | NASD | VHTB672820250624E | | 100 | 274.61 | USD | 14:19:38 | IEXG | VHTB672920250624E | | 100 | 274.84 | USD | 14:20:15 | PCSE | VHTB678220250624E | | 36 | 274.37 | USD | 14:20:55 | MEMX | VHTB683620250624E | | 64 | 274.37 | USD | 14:20:55 | MEMX | VHTB683720250624E | | 100 | 274.51 | USD | 14:21:34 | BATS | VHTB693620250624E | | 100 | 274.25 | USD | 14:22:50 | KNMX | VHTB708320250624E | | 100 | 274.37 | USD | 14:23:34 | KNMX | VHTB714720250624E | | 100 | 274.31 | USD | 14:24:09 | KNMX | VHTB725720250624E | | 39 | 274.45 | USD | 14:24:47 | IEXG | VHTB732420250624E | | 61 | 274.45 | USD | 14:24:47 | IEXG | VHTB732520250624E | | 100 | 274.44 | USD | 14:25:28 | NASD | VHTB747820250624E | | 50 | 274.61 | USD | 14:26:10 | NASD | VHTB760120250624E | | 50 | 274.61 | USD | 14:26:10 | MEMX | VHTB760220250624E | | 100 | 274.59 | USD | 14:26:52 | NASD | VHTB776720250624E | | 63 | 274.59 | USD | 14:27:29 | NASD | VHTB784020250624E | | 17 | 274.59 | USD | 14:27:29 | NASD | VHTB784120250624E | | 17 | 274.59 | USD | 14:27:29 | NASD | VHTB784220250624E | | 3 | 274.59 | USD | 14:27:29 | NASD | VHTB784320250624E | | 10 | 274.49 | USD | 14:28:07 | PCSE | VHTB790520250624E | | 90 | 274.49 | USD | 14:28:07 | PCSE | VHTB790620250624E | | 100 | 274.61 | USD | 14:28:50 | NASD | VHTB796420250624E | | 100 | 274.57 | USD | 14:29:29 | MEMX | VHTB804720250624E | | 100 | 274.58 | USD | 14:30:09 | BATS | VHTB815620250624E | | 100 | 274.39 | USD | 14:30:50 | KNMX | VHTB824020250624E | | 15 | 274.43 | USD | 14:31:32 | PCSE | VHTB830920250624E | | 100 | 274.43 | USD | 14:31:36 | NQBX | VHTB832120250624E | | 100 | 274.14 | USD | 14:32:17 | MEMX | VHTB842820250624E | | 100 | 274.12 | USD | 14:32:55 | MEMX | VHTB847420250624E | | 100 | 274.04 | USD | 14:33:39 | MEMX | VHTB853620250624E | | 100 | 274.20 | USD | 14:34:20 | MEMX | VHTB860520250624E | | 100 | 274.12 | USD | 14:35:01 | KNMX | VHTB878120250624E | | 6 | 274.29 | USD | 14:35:48 | MEMX | VHTB886620250624E | | 94 | 274.29 | USD | 14:35:48 | MEMX | VHTB886720250624E | | 8 | 274.45 | USD | 14:36:29 | NASD | VHTB896120250624E | | 92 | 274.45 | USD | 14:36:29 | NASD | VHTB896220250624E | | 50 | 273.93 | USD | 14:37:13 | BATY | VHTB905720250624E | | 50 | 273.95 | USD | 14:37:13 | KNMX | VHTB905820250624E | | 100 | 273.81 | USD | 14:37:57 | PCSE | VHTB911020250624E | | 100 | 273.70 | USD | 14:38:41 | KNMX | VHTB921120250624E | | 100 | 273.71 | USD | 14:39:28 | NASD | VHTB928720250624E | | 100 | 273.74 | USD | 14:40:11 | BATS | VHTB940820250624E | | 100 | 273.85 | USD | 14:40:59 | KNMX | VHTB948420250624E | | 100 | 273.91 | USD | 14:41:44 | NYSE | VHTB968820250624E | | 100 | 273.86 | USD | 14:42:27 | NASD | VHTB976120250624E | | 12 | 273.95 | USD | 14:43:12 | PCSE | VHTB987120250624E | | 61 | 273.95 | USD | 14:43:12 | PCSE | VHTB987220250624E | | 27 | 273.95 | USD | 14:43:12 | PCSE | VHTB987320250624E | | 100 | 273.89 | USD | 14:43:57 | NASD | VHTB999320250624E | | 100 | 273.79 | USD | 14:44:42 | NQBX | VHTB1011520250624E | | 100 | 273.90 | USD | 14:45:28 | PCSE | VHTB1021120250624E | | 100 | 273.95 | USD | 14:46:17 | MEMX | VHTB1032220250624E | | 100 | 274.20 | USD | 14:47:03 | PCSE | VHTB1041020250624E | | 2 | 274.14 | USD | 14:47:53 | MEMX | VHTB1053120250624E | | 98 | 274.14 | USD | 14:47:53 | MEMX | VHTB1053220250624E | | 100 | 274.20 | USD | 14:48:32 | BATS | VHTB1059220250624E | | 100 | 274.25 | USD | 14:49:18 | BATS | VHTB1069720250624E | | 100 | 274.24 | USD | 14:50:19 | PCSE | VHTB1078320250624E | | 100 | 274.12 | USD | 14:50:50 | PCSE | VHTB1082820250624E | | 100 | 274.05 | USD | 14:51:36 | MEMX | VHTB1089820250624E | | 46 | 274.00 | USD | 14:52:22 | NASD | VHTB1105520250624E | | 10 | 274.00 | USD | 14:52:22 | NASD | VHTB1105620250624E | | 1 | 274.00 | USD | 14:52:22 | NASD | VHTB1105720250624E | | 43 | 274.00 | USD | 14:52:22 | NASD | VHTB1105820250624E | | 49 | 273.95 | USD | 14:53:08 | BATY | VHTB1117720250624E | | 1 | 273.90 | USD | 14:53:08 | NQPX | VHTB1117820250624E | | 37 | 273.90 | USD | 14:53:08 | NASD | VHTB1117920250624E | | 13 | 273.94 | USD | 14:53:08 | NASD | VHTB1118020250624E | | 2 | 274.55 | USD | 14:53:57 | BATS | VHTB1128920250624E | | 98 | 274.55 | USD | 14:53:57 | BATS | VHTB1129020250624E | | 2 | 274.61 | USD | 14:54:39 | NASD | VHTB1138920250624E | | 42 | 274.61 | USD | 14:54:39 | NASD | VHTB1139020250624E | | 35 | 274.61 | USD | 14:54:39 | NASD | VHTB1139120250624E | | 8 | 274.61 | USD | 14:54:39 | PCSE | VHTB1139220250624E | | 13 | 274.61 | USD | 14:54:39 | PCSE | VHTB1139320250624E | | 100 | 274.74 | USD | 14:55:28 | NASD | VHTB1149720250624E | | 100 | 274.69 | USD | 14:56:09 | MEMX | VHTB1160720250624E | | 11 | 274.64 | USD | 14:57:39 | NASD | VHTB1229920250624E | | 43 | 274.64 | USD | 14:57:39 | NASD | VHTB1230020250624E | | 46 | 274.64 | USD | 14:57:39 | NASD | VHTB1230120250624E | | 53 | 274.42 | USD | 14:58:07 | IEXG | VHTB1240720250624E | | 47 | 274.46 | USD | 14:58:07 | LEVL | VHTB1240820250624E | | 100 | 274.47 | USD | 14:58:07 | BATS | VHTB1240920250624E | | 64 | 274.47 | USD | 14:58:07 | NASD | VHTB1241020250624E | | 61 | 274.38 | USD | 14:58:53 | NASD | VHTB1251320250624E | | 39 | 274.38 | USD | 14:58:53 | NASD | VHTB1251420250624E | | 100 | 274.38 | USD | 14:58:53 | NYSE | VHTB1251520250624E | | 43 | 274.45 | USD | 14:59:01 | PCSE | VHTB1254420250624E | | 3 | 274.45 | USD | 14:59:01 | PCSE | VHTB1254520250624E | | 54 | 274.45 | USD | 14:59:01 | PCSE | VHTB1254620250624E | | 115 | 274.38 | USD | 15:01:56 | IEXG | VHTB1302920250624E | | 2 | 274.38 | USD | 15:01:56 | IEXG | VHTB1303020250624E | | 83 | 274.38 | USD | 15:01:56 | IEXG | VHTB1303120250624E | | 17 | 274.38 | USD | 15:01:56 | IEXG | VHTB1303220250624E | | 83 | 274.38 | USD | 15:01:56 | IEXG | VHTB1303320250624E | | 1 | 275.07 | USD | 15:04:18 | NASD | VHTB1336420250624E | | 12 | 275.06 | USD | 15:04:18 | NASD | VHTB1336520250624E | | 2 | 275.07 | USD | 15:04:18 | NASD | VHTB1336620250624E | | 2 | 275.07 | USD | 15:04:18 | NASD | VHTB1336720250624E | | 77 | 275.07 | USD | 15:04:18 | NASD | VHTB1336820250624E | | 6 | 275.07 | USD | 15:04:18 | NASD | VHTB1336920250624E | | 96 | 274.92 | USD | 15:04:56 | NASD | VHTB1358420250624E | | 4 | 274.92 | USD | 15:04:56 | NASD | VHTB1358520250624E | | 22 | 274.70 | USD | 15:05:39 | NYSE | VHTB1368720250624E | | 78 | 274.70 | USD | 15:05:39 | NYSE | VHTB1368820250624E | | 100 | 274.49 | USD | 15:06:22 | XCIS | VHTB1380020250624E | | 100 | 274.54 | USD | 15:07:05 | MEMX | VHTB1392920250624E | | 3 | 274.59 | USD | 15:07:49 | NASD | VHTB1414220250624E | | 97 | 274.59 | USD | 15:07:49 | NASD | VHTB1414320250624E | | 100 | 274.56 | USD | 15:08:31 | MEMX | VHTB1435420250624E | | 100 | 274.37 | USD | 15:09:13 | NYSE | VHTB1449120250624E | | 100 | 274.42 | USD | 15:09:13 | ONEC | VHTB1449220250624E | | 100 | 274.40 | USD | 15:09:13 | KNMX | VHTB1449320250624E | | 100 | 274.67 | USD | 15:11:23 | BATY | VHTB1489420250624E | | 26 | 274.95 | USD | 15:12:49 | PCSE | VHTB1511320250624E | | 74 | 274.95 | USD | 15:12:49 | PCSE | VHTB1511420250624E | | 100 | 274.89 | USD | 15:13:28 | NASD | VHTB1523020250624E | | 25 | 274.69 | USD | 15:14:10 | NASD | VHTB1528520250624E | | 12 | 274.72 | USD | 15:14:10 | NASD | VHTB1528620250624E | | 15 | 274.73 | USD | 15:14:10 | NASD | VHTB1528720250624E | | 48 | 274.74 | USD | 15:14:10 | NASD | VHTB1528820250624E | | 100 | 274.92 | USD | 15:14:57 | EPRL | VHTB1535420250624E | | 100 | 274.93 | USD | 15:15:36 | NASD | VHTB1543220250624E | | 90 | 274.97 | USD | 15:16:20 | NYSE | VHTB1552320250624E | | 10 | 274.97 | USD | 15:16:20 | NYSE | VHTB1552420250624E | | 100 | 274.94 | USD | 15:17:03 | MEMX | VHTB1559720250624E | | 100 | 274.86 | USD | 15:17:45 | NYSE | VHTB1564820250624E | | 100 | 274.63 | USD | 15:18:20 | NQBX | VHTB1571720250624E | | 100 | 274.58 | USD | 15:18:20 | KNMX | VHTB1571820250624E | | 100 | 274.62 | USD | 15:18:20 | KNMX | VHTB1571920250624E | | 100 | 274.58 | USD | 15:18:29 | KNMX | VHTB1573220250624E | | 45 | 275.12 | USD | 15:21:18 | MEMX | VHTB1603520250624E | | 10 | 275.14 | USD | 15:21:18 | BATS | VHTB1603620250624E | | 14 | 275.15 | USD | 15:21:18 | BATS | VHTB1603720250624E | | 1 | 275.12 | USD | 15:21:18 | NASD | VHTB1603820250624E | | 3 | 275.15 | USD | 15:21:18 | NASD | VHTB1603920250624E | | 2 | 275.15 | USD | 15:21:18 | IEXG | VHTB1604020250624E | | 1 | 275.16 | USD | 15:21:19 | IEXG | VHTB1604220250624E | | 99 | 275.16 | USD | 15:21:19 | NYSE | VHTB1604320250624E | | 100 | 275.60 | USD | 15:22:46 | NASD | VHTB1627020250624E | | 12 | 275.45 | USD | 15:23:33 | BATS | VHTB1639220250624E | | 100 | 275.55 | USD | 15:23:39 | BATS | VHTB1640320250624E | | 100 | 275.48 | USD | 15:24:12 | MEMX | VHTB1646820250624E | | 3 | 275.69 | USD | 15:25:04 | PCSE | VHTB1657420250624E | | 20 | 275.69 | USD | 15:25:04 | PCSE | VHTB1657520250624E | | 77 | 275.69 | USD | 15:25:04 | PCSE | VHTB1657620250624E | | 5 | 275.66 | USD | 15:25:38 | NASD | VHTB1663920250624E | | 95 | 275.67 | USD | 15:25:38 | NASD | VHTB1664020250624E | | 100 | 275.82 | USD | 15:25:55 | LEVL | VHTB1667620250624E | | 3 | 275.84 | USD | 15:25:55 | IEXG | VHTB1667720250624E | | 34 | 275.84 | USD | 15:25:55 | IEXG | VHTB1667820250624E | | 163 | 275.84 | USD | 15:25:55 | IEXG | VHTB1667920250624E | | 200 | 275.88 | USD | 15:27:44 | IEXG | VHTB1696620250624E | | 100 | 275.99 | USD | 15:30:07 | NASD | VHTB1761320250624E | | 2 | 276.11 | USD | 15:30:49 | PCSE | VHTB1781520250624E | | 100 | 276.11 | USD | 15:30:50 | BATS | VHTB1782020250624E | | 100 | 276.25 | USD | 15:31:35 | MEMX | VHTB1792120250624E | | 74 | 276.24 | USD | 15:32:27 | NASD | VHTB1808320250624E | | 5 | 276.24 | USD | 15:32:27 | NASD | VHTB1808420250624E | | 21 | 276.24 | USD | 15:32:27 | NASD | VHTB1808520250624E | | 100 | 276.23 | USD | 15:33:04 | EPRL | VHTB1820620250624E | | 100 | 276.38 | USD | 15:33:48 | KNMX | VHTB1832020250624E | | 4 | 276.67 | USD | 15:34:31 | BATS | VHTB1844020250624E | | 96 | 276.67 | USD | 15:34:31 | BATS | VHTB1844120250624E | | 12 | 276.84 | USD | 15:35:18 | BATY | VHTB1855420250624E | | 88 | 276.84 | USD | 15:35:18 | NASD | VHTB1855520250624E | | 100 | 276.81 | USD | 15:36:00 | KNMX | VHTB1859220250624E | | 100 | 276.81 | USD | 15:36:44 | PCSE | VHTB1869420250624E | | 24 | 276.82 | USD | 15:37:28 | PCSE | VHTB1876520250624E | | 60 | 276.82 | USD | 15:37:28 | PCSE | VHTB1876620250624E | | 16 | 276.82 | USD | 15:37:28 | PCSE | VHTB1876720250624E | | 100 | 276.77 | USD | 15:38:14 | NASD | VHTB1882920250624E | | 100 | 276.90 | USD | 15:38:57 | BATS | VHTB1889020250624E | | 100 | 277.01 | USD | 15:39:42 | NASD | VHTB1897220250624E | | 100 | 276.52 | USD | 15:40:14 | BATY | VHTB1902220250624E | | 5 | 276.48 | USD | 15:40:14 | NQBX | VHTB1902320250624E | | 10 | 276.51 | USD | 15:40:14 | NQBX | VHTB1902420250624E | | 85 | 276.52 | USD | 15:40:14 | NQBX | VHTB1902520250624E | | 100 | 276.52 | USD | 15:40:14 | XCIS | VHTB1902620250624E | | 4 | 276.86 | USD | 15:42:43 | NQBX | VHTB1924220250624E | | 50 | 276.86 | USD | 15:42:43 | NQBX | VHTB1924320250624E | | 46 | 276.86 | USD | 15:42:43 | NQBX | VHTB1924420250624E | | 45 | 276.78 | USD | 15:43:25 | PCSE | VHTB1931620250624E | | 55 | 276.78 | USD | 15:43:25 | PCSE | VHTB1931720250624E | | 67 | 276.77 | USD | 15:44:12 | NASD | VHTB1943720250624E | | 1 | 276.77 | USD | 15:44:12 | NASD | VHTB1943820250624E | | 1 | 276.77 | USD | 15:44:12 | NASD | VHTB1943920250624E | | 8 | 276.77 | USD | 15:44:12 | NASD | VHTB1944020250624E | | 23 | 276.77 | USD | 15:44:12 | NASD | VHTB1944120250624E | | 100 | 276.89 | USD | 15:44:54 | KNMX | VHTB1952420250624E | | 24 | 276.87 | USD | 15:45:42 | NYSE | VHTB1962820250624E | | 76 | 276.87 | USD | 15:45:42 | NYSE | VHTB1962920250624E | | 1 | 276.89 | USD | 15:46:26 | KNMX | VHTB1967220250624E | | 11 | 276.90 | USD | 15:46:26 | IEXG | VHTB1967320250624E | | 88 | 276.90 | USD | 15:46:26 | IEXG | VHTB1967420250624E | | 100 | 276.78 | USD | 15:47:12 | NASD | VHTB1976420250624E | | 39 | 276.58 | USD | 15:47:58 | NYSE | VHTB1992920250624E | | 61 | 276.58 | USD | 15:47:58 | NYSE | VHTB1993020250624E | | 100 | 276.71 | USD | 15:48:47 | NASD | VHTB2000220250624E | | 100 | 276.68 | USD | 15:49:31 | NASD | VHTB2009720250624E | | 90 | 276.68 | USD | 15:50:19 | BATS | VHTB2016620250624E | | 10 | 276.68 | USD | 15:50:19 | BATS | VHTB2016720250624E | | 3 | 276.75 | USD | 15:51:08 | NASD | VHTB2026420250624E | | 48 | 276.76 | USD | 15:51:12 | PCSE | VHTB2027220250624E | | 14 | 276.76 | USD | 15:51:12 | PCSE | VHTB2027320250624E | | 4 | 276.76 | USD | 15:51:12 | PCSE | VHTB2027420250624E | | 2 | 276.76 | USD | 15:51:12 | PCSE | VHTB2027520250624E | | 32 | 276.76 | USD | 15:51:12 | PCSE | VHTB2027620250624E | | 100 | 276.58 | USD | 15:51:57 | KNMX | VHTB2033120250624E | | 100 | 276.37 | USD | 15:52:47 | XCIS | VHTB2043620250624E | | 100 | 276.26 | USD | 15:53:36 | LEVL | VHTB2052720250624E | | 100 | 276.01 | USD | 15:54:19 | BATS | VHTB2064720250624E | | 100 | 275.91 | USD | 15:55:16 | KNMX | VHTB2079420250624E | | 28 | 276.21 | USD | 15:56:12 | PCSE | VHTB2089420250624E | | 72 | 276.21 | USD | 15:56:12 | PCSE | VHTB2089520250624E | | 30 | 276.02 | USD | 15:57:59 | PCSE | VHTB2119120250624E | | 12 | 276.02 | USD | 15:57:59 | PCSE | VHTB2119220250624E | | 19 | 276.02 | USD | 15:57:59 | PCSE | VHTB2119320250624E | | 39 | 276.02 | USD | 15:57:59 | PCSE | VHTB2119420250624E | | 45 | 276.15 | USD | 15:58:53 | BATS | VHTB2131320250624E | | 54 | 276.15 | USD | 15:58:53 | BATS | VHTB2131420250624E | | 1 | 276.15 | USD | 15:58:53 | BATS | VHTB2131520250624E | | 100 | 276.13 | USD | 15:59:47 | IEXG | VHTB2143620250624E | | 51 | 276.21 | USD | 16:00:47 | MEMX | VHTB2157720250624E | | 49 | 276.21 | USD | 16:00:47 | MEMX | VHTB2157820250624E | | 1 | 276.16 | USD | 16:01:46 | EPRL | VHTB2172820250624E | | 1 | 276.13 | USD | 16:01:47 | NASD | VHTB2172920250624E | | 100 | 276.16 | USD | 16:01:50 | NASD | VHTB2173020250624E | | 30 | 276.26 | USD | 16:02:46 | NASD | VHTB2186320250624E | | 70 | 276.27 | USD | 16:02:46 | NASD | VHTB2186420250624E | | 100 | 276.36 | USD | 16:03:49 | MEMX | VHTB2198720250624E | | 1 | 276.33 | USD | 16:04:48 | PCSE | VHTB2211220250624E | | 99 | 276.33 | USD | 16:04:48 | PCSE | VHTB2211320250624E | | 100 | 276.24 | USD | 16:05:51 | MEMX | VHTB2236420250624E | | 94 | 276.18 | USD | 16:06:54 | MEMX | VHTB2253520250624E | | 6 | 276.18 | USD | 16:06:54 | MEMX | VHTB2253620250624E | | 100 | 276.14 | USD | 16:07:59 | MEMX | VHTB2263820250624E | | 100 | 275.89 | USD | 16:09:03 | LEVL | VHTB2271320250624E | | 100 | 275.98 | USD | 16:10:09 | BATY | VHTB2283820250624E | | 37 | 276.10 | USD | 16:11:18 | NASD | VHTB2297720250624E | | 63 | 276.10 | USD | 16:11:18 | NASD | VHTB2297820250624E | | 61 | 276.03 | USD | 16:12:26 | BATS | VHTB2310920250624E | | 39 | 276.03 | USD | 16:12:26 | BATS | VHTB2311020250624E | | 18 | 276.08 | USD | 16:13:34 | NASD | VHTB2320820250624E | | 82 | 276.10 | USD | 16:13:34 | NASD | VHTB2320920250624E | | 100 | 275.96 | USD | 16:14:43 | LEVL | VHTB2331120250624E | | 100 | 275.82 | USD | 16:15:55 | BATY | VHTB2352320250624E | | 96 | 275.70 | USD | 16:16:38 | IEXG | VHTB2358820250624E | | 8 | 275.70 | USD | 16:16:38 | IEXG | VHTB2358920250624E | | 100 | 275.63 | USD | 16:18:34 | BATS | VHTB2383720250624E | | 100 | 275.68 | USD | 16:19:54 | PCSE | VHTB2399820250624E | | 100 | 275.48 | USD | 16:22:37 | NQBX | VHTB2434720250624E | | 100 | 275.81 | USD | 16:23:58 | MEMX | VHTB2449420250624E | | 100 | 275.91 | USD | 16:25:19 | KNMX | VHTB2464020250624E | | 100 | 275.89 | USD | 16:26:40 | PCSE | VHTB2480620250624E | | 31 | 275.85 | USD | 16:28:01 | BATS | VHTB2492720250624E | | 64 | 275.85 | USD | 16:28:01 | BATS | VHTB2492820250624E | | 5 | 275.85 | USD | 16:28:01 | BATS | VHTB2492920250624E | | 10 | 275.80 | USD | 16:29:22 | PCSE | VHTB2505220250624E | | 25 | 275.82 | USD | 16:29:22 | PCSE | VHTB2505320250624E | | 65 | 275.83 | USD | 16:29:22 | PCSE | VHTB2505420250624E | | 100 | 276.03 | USD | 16:30:44 | NASD | VHTB2519820250624E | | 100 | 276.76 | USD | 16:33:31 | PCSE | VHTB2549020250624E | | 100 | 276.48 | USD | 16:34:57 | KNMX | VHTB2583020250624E | | 5 | 276.39 | USD | 16:35:44 | BATS | VHTB2591120250624E | | 5 | 276.39 | USD | 16:35:44 | BATS | VHTB2591220250624E | | 5 | 276.39 | USD | 16:35:44 | BATS | VHTB2591320250624E | | 85 | 276.39 | USD | 16:35:44 | BATS | VHTB2591420250624E | | 1 | 276.30 | USD | 16:36:50 | IEXG | VHTB2606120250624E | | 99 | 276.31 | USD | 16:36:50 | LEVL | VHTB2606220250624E | | 100 | 276.32 | USD | 16:36:50 | KNMX | VHTB2606320250624E | | 100 | 276.32 | USD | 16:36:50 | NASD | VHTB2606420250624E | | 86 | 276.29 | USD | 16:40:19 | NASD | VHTB2672320250624E | | 14 | 276.29 | USD | 16:40:19 | NASD | VHTB2672420250624E | | 72 | 276.59 | USD | 16:44:54 | NASD | VHTB2740420250624E | | 28 | 276.60 | USD | 16:44:54 | NASD | VHTB2740520250624E | | 100 | 276.50 | USD | 16:46:25 | MEMX | VHTB2806920250624E | | 100 | 276.51 | USD | 16:47:48 | PCSE | VHTB2823020250624E | | 100 | 276.31 | USD | 16:49:16 | KNMX | VHTB2843120250624E | | 100 | 276.23 | USD | 16:50:43 | BATS | VHTB2878320250624E | | 100 | 276.18 | USD | 16:52:09 | NYSE | VHTB2891720250624E | | 18 | 276.11 | USD | 16:52:19 | NASD | VHTB2893620250624E | | 82 | 276.11 | USD | 16:52:19 | NASD | VHTB2893720250624E | | 100 | 276.30 | USD | 16:56:26 | ONEC | VHTB2953620250624E | | 100 | 276.30 | USD | 16:56:26 | LEVL | VHTB2953720250624E | | 100 | 276.30 | USD | 16:56:26 | KNMX | VHTB2953820250624E | | 100 | 276.10 | USD | 17:00:48 | PCSE | VHTB3022320250624E | | 7 | 276.13 | USD | 17:02:03 | MEMX | VHTB3044020250624E | | 93 | 276.13 | USD | 17:02:03 | MEMX | VHTB3044120250624E | | 100 | 276.09 | USD | 17:03:26 | NASD | VHTB3067420250624E | | 12 | 276.03 | USD | 17:03:36 | BATS | VHTB3068720250624E | | 12 | 276.03 | USD | 17:03:36 | BATS | VHTB3068820250624E | | 12 | 276.03 | USD | 17:03:36 | BATS | VHTB3068920250624E | | 100 | 276.07 | USD | 17:06:11 | KNMX | VHTB3116020250624E | | 100 | 276.24 | USD | 17:07:32 | XCIS | VHTB3140220250624E | | 100 | 276.30 | USD | 17:08:58 | MEMX | VHTB3163620250624E | | 100 | 276.11 | USD | 17:10:15 | NASD | VHTB3181620250624E | | 20 | 276.24 | USD | 17:11:38 | NASD | VHTB3201220250624E | | 20 | 276.24 | USD | 17:11:38 | NYSE | VHTB3201320250624E | | 20 | 276.25 | USD | 17:11:38 | NYSE | VHTB3201420250624E | | 40 | 276.25 | USD | 17:11:38 | BATS | VHTB3201520250624E | | 29 | 276.19 | USD | 17:12:57 | NASD | VHTB3219620250624E | | 2 | 276.19 | USD | 17:12:57 | NASD | VHTB3219720250624E | | 1 | 276.19 | USD | 17:12:57 | NASD | VHTB3219820250624E | | 68 | 276.19 | USD | 17:12:57 | NASD | VHTB3219920250624E | | 10 | 276.12 | USD | 17:13:56 | MEMX | VHTB3231120250624E | | 90 | 276.12 | USD | 17:13:56 | MEMX | VHTB3231220250624E | | 100 | 276.09 | USD | 17:14:00 | NASD | VHTB3232120250624E | | 20 | 276.11 | USD | 17:14:24 | PCSE | VHTB3236920250624E | | 20 | 276.11 | USD | 17:14:24 | PCSE | VHTB3237020250624E | | 20 | 276.11 | USD | 17:14:24 | PCSE | VHTB3237120250624E | | 40 | 276.11 | USD | 17:14:24 | PCSE | VHTB3237220250624E | | 50 | 276.02 | USD | 17:14:57 | NASD | VHTB3244520250624E | | 50 | 276.02 | USD | 17:14:57 | NASD | VHTB3244620250624E | | 42 | 275.98 | USD | 17:14:58 | NYSE | VHTB3244820250624E | | 42 | 275.98 | USD | 17:14:58 | NYSE | VHTB3244920250624E | | 16 | 275.98 | USD | 17:14:58 | NYSE | VHTB3245020250624E | | 2 | 275.87 | USD | 17:19:04 | MEMX | VHTB3298320250624E | | 98 | 275.87 | USD | 17:19:04 | MEMX | VHTB3298420250624E | | 2 | 275.80 | USD | 17:20:28 | EPRL | VHTB3318820250624E | | 10 | 275.80 | USD | 17:20:28 | EPRL | VHTB3318920250624E | | 25 | 275.80 | USD | 17:20:28 | EPRL | VHTB3319020250624E | | 25 | 275.80 | USD | 17:20:28 | EPRL | VHTB3319120250624E | | 25 | 275.80 | USD | 17:20:28 | EPRL | VHTB3319220250624E | | 13 | 275.80 | USD | 17:20:28 | EPRL | VHTB3319320250624E | | 28 | 275.72 | USD | 17:21:03 | NASD | VHTB3335120250624E | | 48 | 275.72 | USD | 17:21:03 | NASD | VHTB3335220250624E | | 24 | 275.72 | USD | 17:21:03 | NASD | VHTB3335320250624E | | 2 | 275.65 | USD | 17:21:43 | BATY | VHTB3345320250624E | | 13 | 275.65 | USD | 17:21:43 | BATY | VHTB3345420250624E | | 85 | 275.65 | USD | 17:21:43 | BATY | VHTB3345520250624E | | 76 | 275.95 | USD | 17:29:07 | NQBX | VHTB3447220250624E | | 24 | 275.95 | USD | 17:29:07 | NQBX | VHTB3447320250624E | | 100 | 275.81 | USD | 17:30:27 | PCSE | VHTB3463820250624E | | 100 | 275.87 | USD | 17:31:47 | NYSE | VHTB3481620250624E | | 82 | 275.87 | USD | 17:33:08 | BATS | VHTB3503420250624E | | 18 | 275.87 | USD | 17:33:08 | BATS | VHTB3503520250624E | | 1 | 275.82 | USD | 17:34:28 | MEMX | VHTB3522620250624E | | 99 | 275.82 | USD | 17:34:28 | MEMX | VHTB3522720250624E | | 100 | 275.48 | USD | 17:34:38 | XCIS | VHTB3523120250624E | | 100 | 275.49 | USD | 17:34:38 | BIDS | VHTB3523220250624E | | 11 | 275.53 | USD | 17:34:38 | BATY | VHTB3523320250624E | | 10 | 275.53 | USD | 17:34:38 | NASD | VHTB3523420250624E | | 79 | 275.54 | USD | 17:34:38 | NASD | VHTB3523520250624E | | 100 | 275.38 | USD | 17:38:31 | PCSE | VHTB3580220250624E | | 100 | 275.54 | USD | 17:42:39 | NASD | VHTB3633120250624E | | 100 | 275.47 | USD | 17:44:06 | MEMX | VHTB3650720250624E | | 40 | 275.42 | USD | 17:45:22 | LEVL | VHTB3669120250624E | | 60 | 275.44 | USD | 17:45:22 | PCSE | VHTB3669220250624E | | 100 | 275.65 | USD | 17:48:01 | IEXG | VHTB3700820250624E | | 100 | 275.73 | USD | 17:49:22 | NYSE | VHTB3720420250624E | | 63 | 275.68 | USD | 17:50:43 | NASD | VHTB3738120250624E | | 37 | 275.68 | USD | 17:50:43 | NASD | VHTB3738220250624E | | 44 | 275.65 | USD | 17:52:04 | BATS | VHTB3768220250624E | | 28 | 275.65 | USD | 17:52:04 | BATS | VHTB3768320250624E | | 28 | 275.65 | USD | 17:52:04 | BATS | VHTB3768420250624E | | 24 | 275.75 | USD | 17:53:23 | NYSE | VHTB3794520250624E | | 76 | 275.75 | USD | 17:53:23 | NYSE | VHTB3794620250624E | | 12 | 275.71 | USD | 17:54:42 | NQBX | VHTB3817220250624E | | 88 | 275.71 | USD | 17:54:42 | NQBX | VHTB3817320250624E | | 100 | 275.79 | USD | 17:56:01 | PCSE | VHTB3838520250624E | | 100 | 275.65 | USD | 17:58:36 | BATY | VHTB3903320250624E | | 25 | 275.76 | USD | 17:59:55 | PCSE | VHTB3928920250624E | | 75 | 275.77 | USD | 17:59:55 | PCSE | VHTB3929020250624E | | 50 | 275.99 | USD | 18:01:12 | MEMX | VHTB3945920250624E | | 50 | 275.99 | USD | 18:01:12 | MEMX | VHTB3946020250624E | | 100 | 276.12 | USD | 18:02:30 | NASD | VHTB3962120250624E | | 100 | 276.00 | USD | 18:03:44 | NYSE | VHTB3983020250624E | | 100 | 275.84 | USD | 18:05:01 | MEMX | VHTB4001820250624E | | 48 | 275.89 | USD | 18:06:22 | MEMX | VHTB4022920250624E | | 52 | 275.89 | USD | 18:06:22 | MEMX | VHTB4023020250624E | | 100 | 275.96 | USD | 18:08:49 | NYSE | VHTB4069620250624E | | 12 | 275.99 | USD | 18:10:02 | LEVL | VHTB4098920250624E | | 30 | 276.00 | USD | 18:10:02 | IEXG | VHTB4099020250624E | | 58 | 276.00 | USD | 18:10:02 | IEXG | VHTB4099120250624E | | 100 | 276.06 | USD | 18:11:19 | BATS | VHTB4128620250624E | | 68 | 276.23 | USD | 18:12:31 | NYSE | VHTB4150920250624E | | 32 | 276.23 | USD | 18:12:31 | NYSE | VHTB4151020250624E | | 100 | 275.98 | USD | 18:13:44 | PCSE | VHTB4181720250624E | | 50 | 275.86 | USD | 18:14:59 | BATS | VHTB4201620250624E | | 50 | 275.88 | USD | 18:14:59 | BATS | VHTB4201720250624E | | 93 | 275.95 | USD | 18:16:12 | MEMX | VHTB4223520250624E | | 1 | 275.95 | USD | 18:16:12 | MEMX | VHTB4223620250624E | | 6 | 275.95 | USD | 18:16:12 | MEMX | VHTB4223720250624E | | 20 | 276.04 | USD | 18:18:39 | MEMX | VHTB4267520250624E | | 80 | 276.04 | USD | 18:18:39 | MEMX | VHTB4267620250624E | | 100 | 276.06 | USD | 18:19:54 | KNMX | VHTB4294020250624E | | 100 | 275.99 | USD | 18:21:06 | MEMX | VHTB4309420250624E | | 100 | 276.00 | USD | 18:22:20 | BATS | VHTB4331320250624E | | 100 | 276.05 | USD | 18:23:35 | NQBX | VHTB4353320250624E | | 100 | 275.98 | USD | 18:24:47 | MEMX | VHTB4373620250624E | | 32 | 275.80 | USD | 18:25:59 | IEXG | VHTB4392620250624E | | 68 | 275.80 | USD | 18:25:59 | IEXG | VHTB4392720250624E | | 43 | 276.04 | USD | 18:28:28 | XCIS | VHTB4463220250624E | | 57 | 276.04 | USD | 18:28:28 | XCIS | VHTB4463320250624E | | 100 | 276.06 | USD | 18:29:39 | KNMX | VHTB4486920250624E | | 1 | 276.22 | USD | 18:31:00 | BATS | VHTB4505420250624E | | 99 | 276.22 | USD | 18:31:00 | BATS | VHTB4505520250624E | | 100 | 276.24 | USD | 18:32:10 | PCSE | VHTB4525820250624E | | 52 | 276.27 | USD | 18:33:29 | PCSE | VHTB4543720250624E | | 48 | 276.27 | USD | 18:33:29 | PCSE | VHTB4543820250624E | | 100 | 276.42 | USD | 18:34:52 | MEMX | VHTB4571720250624E | | 51 | 276.33 | USD | 18:35:53 | PCSE | VHTB4587020250624E | | 49 | 276.33 | USD | 18:35:53 | PCSE | VHTB4587120250624E | | 100 | 276.34 | USD | 18:38:25 | BATS | VHTB4636220250624E | | 22 | 276.32 | USD | 18:39:41 | BATS | VHTB4652820250624E | | 3 | 276.32 | USD | 18:39:41 | BATS | VHTB4652920250624E | | 75 | 276.32 | USD | 18:39:41 | BATS | VHTB4653020250624E | | 18 | 276.23 | USD | 18:40:57 | IEXG | VHTB4671220250624E | | 25 | 276.23 | USD | 18:40:57 | IEXG | VHTB4671320250624E | | 57 | 276.26 | USD | 18:40:57 | KNMX | VHTB4671420250624E | | 7 | 276.16 | USD | 18:42:13 | EPRL | VHTB4688320250624E | | 77 | 276.16 | USD | 18:42:13 | EPRL | VHTB4688420250624E | | 100 | 276.07 | USD | 18:43:29 | LEVL | VHTB4720520250624E | | 5 | 275.91 | USD | 18:44:44 | MEMX | VHTB4733220250624E | | 1 | 275.91 | USD | 18:44:44 | MEMX | VHTB4733320250624E | | 94 | 275.91 | USD | 18:44:44 | MEMX | VHTB4733420250624E | | 100 | 275.97 | USD | 18:45:58 | LEVL | VHTB4753620250624E | | 100 | 275.93 | USD | 18:47:12 | NYSE | VHTB4774920250624E | | 9 | 275.93 | USD | 18:48:27 | MEMX | VHTB4791720250624E | | 91 | 275.93 | USD | 18:48:27 | MEMX | VHTB4791820250624E | | 100 | 276.04 | USD | 18:50:52 | LEVL | VHTB4830920250624E | | 100 | 276.03 | USD | 18:52:01 | MEMX | VHTB4848820250624E | | 100 | 275.97 | USD | 18:53:11 | MEMX | VHTB4865320250624E | | 37 | 275.90 | USD | 18:54:21 | MEMX | VHTB4896920250624E | | 63 | 275.90 | USD | 18:54:21 | MEMX | VHTB4897020250624E | | 48 | 275.86 | USD | 18:55:29 | PCSE | VHTB4917820250624E | | 41 | 275.86 | USD | 18:55:29 | PCSE | VHTB4917920250624E | | 11 | 275.86 | USD | 18:55:29 | PCSE | VHTB4918020250624E | | 13 | 275.90 | USD | 18:56:35 | NASD | VHTB4947120250624E | | 64 | 275.92 | USD | 18:56:35 | NASD | VHTB4947220250624E | | 23 | 275.92 | USD | 18:56:35 | NASD | VHTB4947320250624E | | 50 | 275.95 | USD | 18:57:42 | IEXG | VHTB4968620250624E | | 50 | 275.95 | USD | 18:57:42 | IEXG | VHTB4968720250624E | | 100 | 275.95 | USD | 18:59:51 | PCSE | VHTB5007520250624E | | 100 | 276.09 | USD | 19:01:02 | BATS | VHTB5026420250624E | | 100 | 276.10 | USD | 19:02:03 | MEMX | VHTB5042720250624E | | 94 | 276.02 | USD | 19:03:00 | XCIS | VHTB5057220250624E | | 6 | 276.02 | USD | 19:03:00 | XCIS | VHTB5057320250624E | | 5 | 276.04 | USD | 19:04:02 | BATS | VHTB5071420250624E | | 10 | 276.05 | USD | 19:04:02 | BATS | VHTB5071520250624E | | 12 | 276.05 | USD | 19:04:02 | BATS | VHTB5071620250624E | | 12 | 276.06 | USD | 19:04:02 | BATS | VHTB5071720250624E | | 61 | 276.06 | USD | 19:04:02 | BATS | VHTB5071820250624E | | | |
