KINGFISHER PLC
Transaction in own shares
26 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
| Date of purchase: | 25 June 2025 |
| Total number of shares purchased: | 798,000 |
| Volume Weighted Average price paid per share: | GBp 276.7738 |
| Highest price paid per share: | GBp 277.8000 |
| Lowest price paid per share: | GBp 275.5000 |
To date, Kingfisher has purchased 1,578,000 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
| AQXE | 80,061 | GBp 276.8575 |
| BATE | 59,127 | GBp 276.9514 |
| CHIX | 220,695 | GBp 276.7861 |
| TRQX | 52,754 | GBp 276.7966 |
| XLON | 385,363 | GBp 276.7189 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 25 Jun 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
| 276.3 | 07:02:29 | XLON | 2,769 | 20250625127557570 |
| 276.3 | 07:02:29 | XLON | 975 | 20250625127557572 |
| 276.0 | 07:02:29 | XLON | 678 | 20250625127557574 |
| 276.4 | 07:06:59 | XLON | 1,017 | 20250625127559822 |
| 276.4 | 07:06:59 | XLON | 369 | 20250625127559824 |
| 276.3 | 07:07:04 | BATE | 443 | 20250625127559996 |
| 276.3 | 07:07:07 | CHIX | 119 | 20250625127560015 |
| 276.3 | 07:07:17 | CHIX | 294 | 20250625127560101 |
| 276.3 | 07:07:17 | CHIX | 694 | 20250625127560103 |
| 276.3 | 07:07:34 | CHIX | 1,195 | 20250625127560289 |
| 276.3 | 07:07:34 | XLON | 840 | 20250625127560291 |
| 276.3 | 07:07:34 | XLON | 1,400 | 20250625127560293 |
| 276.3 | 07:09:22 | BATE | 2,031 | 20250625127560932 |
| 276.3 | 07:09:22 | CHIX | 106 | 20250625127560934 |
| 276.4 | 07:09:25 | CHIX | 357 | 20250625127560972 |
| 276.3 | 07:09:31 | AQXE | 363 | 20250625127560990 |
| 276.3 | 07:09:31 | CHIX | 1,773 | 20250625127560992 |
| 276.3 | 07:09:31 | BATE | 769 | 20250625127560994 |
| 276.3 | 07:09:31 | XLON | 1,268 | 20250625127560996 |
| 276.3 | 07:09:31 | TRQX | 760 | 20250625127560998 |
| 276.2 | 07:09:39 | XLON | 960 | 20250625127561144 |
| 276.3 | 07:11:08 | TRQX | 708 | 20250625127561555 |
| 276.6 | 07:16:13 | XLON | 1,980 | 20250625127563012 |
| 276.6 | 07:17:04 | XLON | 1,616 | 20250625127563280 |
| 276.6 | 07:17:09 | CHIX | 1,864 | 20250625127563303 |
| 276.6 | 07:17:09 | AQXE | 590 | 20250625127563305 |
| 276.6 | 07:17:09 | CHIX | 566 | 20250625127563307 |
| 276.6 | 07:17:09 | XLON | 1,195 | 20250625127563309 |
| 276.6 | 07:17:09 | XLON | 590 | 20250625127563311 |
| 276.7 | 07:18:28 | XLON | 1,392 | 20250625127563634 |
| 276.7 | 07:20:36 | CHIX | 340 | 20250625127564135 |
| 276.7 | 07:20:36 | BATE | 371 | 20250625127564137 |
| 276.7 | 07:20:36 | CHIX | 946 | 20250625127564139 |
| 276.7 | 07:20:36 | XLON | 130 | 20250625127564141 |
| 276.7 | 07:20:36 | CHIX | 1,794 | 20250625127564143 |
| 276.7 | 07:20:36 | XLON | 2,886 | 20250625127564145 |
| 276.5 | 07:23:16 | XLON | 1,483 | 20250625127564802 |
| 276.5 | 07:24:14 | XLON | 1,233 | 20250625127565052 |
| 276.2 | 07:26:02 | AQXE | 744 | 20250625127565436 |
| 276.2 | 07:26:02 | XLON | 290 | 20250625127565438 |
| 276.2 | 07:26:02 | XLON | 1,195 | 20250625127565440 |
| 276.2 | 07:27:03 | CHIX | 733 | 20250625127565708 |
| 276.3 | 07:27:03 | AQXE | 590 | 20250625127565710 |
| 276.3 | 07:27:03 | AQXE | 647 | 20250625127565712 |
| 276.3 | 07:27:03 | AQXE | 790 | 20250625127565714 |
| 276.3 | 07:27:03 | AQXE | 273 | 20250625127565716 |
| 276.3 | 07:27:03 | AQXE | 713 | 20250625127565718 |
| 276.3 | 07:27:03 | AQXE | 266 | 20250625127565720 |
| 276.3 | 07:27:03 | AQXE | 265 | 20250625127565722 |
| 276.4 | 07:29:59 | XLON | 1,056 | 20250625127566683 |
| 276.4 | 07:31:09 | XLON | 273 | 20250625127567228 |
| 276.4 | 07:31:09 | XLON | 182 | 20250625127567230 |
| 276.4 | 07:31:09 | XLON | 266 | 20250625127567232 |
| 276.4 | 07:31:09 | XLON | 555 | 20250625127567234 |
| 276.4 | 07:31:09 | XLON | 182 | 20250625127567236 |
| 276.4 | 07:31:09 | XLON | 182 | 20250625127567238 |
| 276.4 | 07:31:09 | XLON | 182 | 20250625127567240 |
| 276.4 | 07:31:09 | XLON | 9 | 20250625127567242 |
| 276.4 | 07:31:09 | XLON | 182 | 20250625127567244 |
| 276.4 | 07:31:27 | XLON | 384 | 20250625127567467 |
| 276.3 | 07:31:57 | XLON | 1,166 | 20250625127567582 |
| 276.1 | 07:32:08 | AQXE | 590 | 20250625127567764 |
| 276.1 | 07:32:08 | AQXE | 660 | 20250625127567766 |
| 276.1 | 07:32:08 | AQXE | 507 | 20250625127567768 |
| 276.1 | 07:32:08 | TRQX | 590 | 20250625127567770 |
| 276.1 | 07:32:08 | XLON | 1,195 | 20250625127567772 |
| 276.1 | 07:32:08 | XLON | 1,600 | 20250625127567774 |
| 276.1 | 07:32:08 | XLON | 273 | 20250625127567776 |
| 276.1 | 07:32:08 | XLON | 443 | 20250625127567778 |
| 276.1 | 07:32:08 | XLON | 276 | 20250625127567780 |
| 276.0 | 07:35:08 | XLON | 1,420 | 20250625127569240 |
| 275.9 | 07:37:18 | XLON | 1,130 | 20250625127569888 |
| 275.9 | 07:37:23 | CHIX | 825 | 20250625127569898 |
| 275.9 | 07:37:23 | BATE | 371 | 20250625127569900 |
| 275.9 | 07:37:23 | CHIX | 1,469 | 20250625127569902 |
| 276.0 | 07:38:14 | TRQX | 590 | 20250625127570124 |
| 275.8 | 07:38:32 | XLON | 1,368 | 20250625127570176 |
| 275.9 | 07:39:46 | AQXE | 845 | 20250625127570484 |
| 275.9 | 07:39:46 | XLON | 276 | 20250625127570486 |
| 275.9 | 07:40:16 | AQXE | 858 | 20250625127570579 |
| 275.9 | 07:40:16 | XLON | 299 | 20250625127570581 |
| 276.0 | 07:40:47 | TRQX | 117 | 20250625127570717 |
| 276.0 | 07:40:47 | TRQX | 590 | 20250625127570719 |
| 276.0 | 07:40:47 | TRQX | 590 | 20250625127570721 |
| 276.0 | 07:41:57 | CHIX | 958 | 20250625127571032 |
| 276.0 | 07:41:57 | CHIX | 223 | 20250625127571034 |
| 276.0 | 07:41:57 | CHIX | 164 | 20250625127571036 |
| 276.0 | 07:41:57 | CHIX | 23 | 20250625127571038 |
| 276.1 | 07:42:49 | XLON | 1,860 | 20250625127571176 |
| 276.1 | 07:42:49 | XLON | 5,972 | 20250625127571178 |
| 276.1 | 07:44:21 | XLON | 1,179 | 20250625127571977 |
| 275.7 | 07:47:16 | XLON | 939 | 20250625127572545 |
| 275.7 | 07:47:16 | XLON | 303 | 20250625127572547 |
| 275.7 | 07:49:25 | BATE | 235 | 20250625127573154 |
| 275.8 | 07:49:28 | TRQX | 590 | 20250625127573172 |
| 275.8 | 07:50:17 | CHIX | 856 | 20250625127573687 |
| 275.8 | 07:50:17 | TRQX | 590 | 20250625127573689 |
| 275.8 | 07:50:17 | XLON | 1,195 | 20250625127573691 |
| 275.8 | 07:51:27 | AQXE | 590 | 20250625127574341 |
| 275.8 | 07:51:27 | AQXE | 836 | 20250625127574343 |
| 275.8 | 07:51:27 | TRQX | 590 | 20250625127574345 |
| 275.8 | 07:51:27 | XLON | 1,195 | 20250625127574347 |
| 275.8 | 07:51:27 | XLON | 325 | 20250625127574349 |
| 275.8 | 07:51:27 | XLON | 1,059 | 20250625127574351 |
| 275.8 | 07:54:46 | CHIX | 1,864 | 20250625127576122 |
| 275.8 | 07:58:26 | CHIX | 3,625 | 20250625127577962 |
| 275.8 | 07:58:26 | TRQX | 590 | 20250625127577964 |
| 275.8 | 07:59:14 | BATE | 590 | 20250625127578920 |
| 275.8 | 07:59:14 | BATE | 443 | 20250625127578922 |
| 275.8 | 07:59:14 | TRQX | 590 | 20250625127578924 |
| 275.8 | 07:59:14 | TRQX | 700 | 20250625127578926 |
| 275.8 | 07:59:14 | BATE | 590 | 20250625127578928 |
| 275.8 | 07:59:14 | TRQX | 590 | 20250625127578930 |
| 275.8 | 07:59:14 | TRQX | 540 | 20250625127578932 |
| 275.6 | 07:59:43 | XLON | 1,028 | 20250625127579426 |
| 275.9 | 08:00:03 | XLON | 1,350 | 20250625127579721 |
| 276.1 | 08:08:12 | XLON | 1,123 | 20250625127582225 |
| 276.1 | 08:08:17 | CHIX | 343 | 20250625127582237 |
| 276.1 | 08:08:17 | BATE | 590 | 20250625127582239 |
| 276.1 | 08:08:17 | TRQX | 590 | 20250625127582241 |
| 276.1 | 08:08:17 | XLON | 819 | 20250625127582243 |
| 276.1 | 08:08:17 | XLON | 1,195 | 20250625127582245 |
| 276.1 | 08:08:17 | XLON | 1,292 | 20250625127582247 |
| 276.1 | 08:08:17 | XLON | 286 | 20250625127582249 |
| 275.9 | 08:11:49 | XLON | 1,295 | 20250625127583129 |
| 276.0 | 08:11:54 | BATE | 18 | 20250625127583139 |
| 276.3 | 08:19:06 | XLON | 56 | 20250625127585251 |
| 276.3 | 08:19:06 | XLON | 1,450 | 20250625127585253 |
| 276.4 | 08:19:11 | CHIX | 1,864 | 20250625127585371 |
| 276.4 | 08:19:11 | CHIX | 970 | 20250625127585373 |
| 276.3 | 08:19:47 | XLON | 1,656 | 20250625127585707 |
| 276.4 | 08:19:52 | CHIX | 1,864 | 20250625127585729 |
| 276.6 | 08:27:28 | XLON | 461 | 20250625127588421 |
| 276.6 | 08:27:28 | XLON | 913 | 20250625127588423 |
| 276.6 | 08:30:27 | CHIX | 1,193 | 20250625127590160 |
| 276.6 | 08:30:27 | CHIX | 200 | 20250625127590162 |
| 276.5 | 08:32:21 | XLON | 1,407 | 20250625127591742 |
| 276.5 | 08:32:26 | CHIX | 535 | 20250625127591758 |
| 276.5 | 08:32:26 | CHIX | 590 | 20250625127591760 |
| 276.5 | 08:32:26 | CHIX | 64 | 20250625127591762 |
| 276.5 | 08:32:26 | XLON | 1,236 | 20250625127591764 |
| 276.5 | 08:32:26 | XLON | 1,195 | 20250625127591766 |
| 276.5 | 08:32:26 | XLON | 295 | 20250625127591768 |
| 276.8 | 08:42:12 | BATE | 1,052 | 20250625127594350 |
| 276.9 | 08:42:30 | BATE | 166 | 20250625127594390 |
| 276.9 | 08:42:30 | CHIX | 1,864 | 20250625127594392 |
| 276.9 | 08:42:30 | XLON | 1,195 | 20250625127594394 |
| 277.4 | 08:46:24 | CHIX | 2,297 | 20250625127595427 |
| 277.4 | 08:46:34 | XLON | 1,723 | 20250625127595563 |
| 277.4 | 08:46:57 | CHIX | 296 | 20250625127595597 |
| 277.3 | 08:47:43 | XLON | 1,833 | 20250625127595848 |
| 277.4 | 08:50:25 | BATE | 130 | 20250625127596270 |
| 277.4 | 08:50:25 | CHIX | 1,636 | 20250625127596272 |
| 277.4 | 08:50:25 | BATE | 443 | 20250625127596274 |
| 277.4 | 08:50:25 | CHIX | 242 | 20250625127596276 |
| 277.4 | 08:50:25 | CHIX | 710 | 20250625127596278 |
| 277.4 | 08:50:25 | CHIX | 230 | 20250625127596280 |
| 277.5 | 08:59:20 | XLON | 2,116 | 20250625127598244 |
| 277.5 | 08:59:25 | AQXE | 801 | 20250625127598264 |
| 277.5 | 08:59:25 | BATE | 443 | 20250625127598266 |
| 277.5 | 08:59:25 | TRQX | 700 | 20250625127598268 |
| 277.5 | 08:59:25 | CHIX | 708 | 20250625127598270 |
| 277.5 | 08:59:25 | CHIX | 1,153 | 20250625127598272 |
| 277.5 | 08:59:28 | BATE | 443 | 20250625127598346 |
| 277.5 | 08:59:28 | CHIX | 1,864 | 20250625127598348 |
| 277.5 | 08:59:28 | CHIX | 699 | 20250625127598350 |
| 277.5 | 08:59:28 | CHIX | 435 | 20250625127598352 |
| 277.5 | 08:59:28 | TRQX | 590 | 20250625127598354 |
| 277.4 | 09:09:37 | XLON | 1,707 | 20250625127601003 |
| 277.5 | 09:09:42 | CHIX | 4,862 | 20250625127601053 |
| 277.5 | 09:09:42 | AQXE | 1,013 | 20250625127601055 |
| 277.5 | 09:09:42 | CHIX | 264 | 20250625127601057 |
| 277.5 | 09:09:42 | CHIX | 5 | 20250625127601059 |
| 277.5 | 09:10:16 | XLON | 1,522 | 20250625127601319 |
| 277.5 | 09:10:57 | CHIX | 576 | 20250625127601385 |
| 277.5 | 09:10:57 | CHIX | 463 | 20250625127601387 |
| 277.6 | 09:11:12 | CHIX | 584 | 20250625127601403 |
| 277.6 | 09:11:12 | CHIX | 661 | 20250625127601405 |
| 277.6 | 09:11:12 | CHIX | 260 | 20250625127601407 |
| 277.6 | 09:11:12 | CHIX | 664 | 20250625127601409 |
| 277.6 | 09:15:00 | CHIX | 4,253 | 20250625127602143 |
| 277.6 | 09:15:00 | BATE | 443 | 20250625127602145 |
| 277.6 | 09:15:00 | CHIX | 698 | 20250625127602147 |
| 277.6 | 09:15:00 | BATE | 601 | 20250625127602149 |
| 277.6 | 09:15:03 | CHIX | 83 | 20250625127602151 |
| 277.6 | 09:18:54 | XLON | 1,340 | 20250625127602910 |
| 277.5 | 09:18:59 | AQXE | 801 | 20250625127603070 |
| 277.5 | 09:18:59 | AQXE | 648 | 20250625127603072 |
| 277.5 | 09:18:59 | TRQX | 700 | 20250625127603074 |
| 277.5 | 09:18:59 | AQXE | 228 | 20250625127603076 |
| 277.5 | 09:18:59 | TRQX | 267 | 20250625127603078 |
| 277.5 | 09:18:59 | AQXE | 1,620 | 20250625127603080 |
| 277.5 | 09:18:59 | TRQX | 397 | 20250625127603082 |
| 277.5 | 09:18:59 | AQXE | 756 | 20250625127603084 |
| 277.5 | 09:19:02 | AQXE | 782 | 20250625127603096 |
| 277.5 | 09:19:02 | AQXE | 801 | 20250625127603098 |
| 277.5 | 09:19:02 | AQXE | 768 | 20250625127603100 |
| 277.5 | 09:19:02 | TRQX | 590 | 20250625127603102 |
| 277.5 | 09:19:05 | AQXE | 801 | 20250625127603104 |
| 277.5 | 09:19:05 | AQXE | 848 | 20250625127603106 |
| 277.5 | 09:19:05 | TRQX | 590 | 20250625127603108 |
| 277.5 | 09:19:05 | AQXE | 791 | 20250625127603110 |
| 277.5 | 09:19:05 | TRQX | 247 | 20250625127603112 |
| 277.5 | 09:19:05 | AQXE | 187 | 20250625127603114 |
| 277.5 | 09:19:08 | AQXE | 801 | 20250625127603130 |
| 277.5 | 09:19:08 | AQXE | 72 | 20250625127603132 |
| 277.5 | 09:19:08 | AQXE | 912 | 20250625127603134 |
| 277.5 | 09:19:08 | AQXE | 793 | 20250625127603136 |
| 277.5 | 09:19:11 | AQXE | 801 | 20250625127603138 |
| 277.4 | 09:19:13 | XLON | 1,197 | 20250625127603146 |
| 277.5 | 09:19:18 | AQXE | 11 | 20250625127603162 |
| 277.5 | 09:19:18 | AQXE | 801 | 20250625127603164 |
| 277.5 | 09:19:18 | AQXE | 171 | 20250625127603166 |
| 277.5 | 09:19:18 | AQXE | 889 | 20250625127603168 |
| 277.5 | 09:19:18 | AQXE | 801 | 20250625127603170 |
| 277.5 | 09:19:18 | AQXE | 923 | 20250625127603172 |
| 277.5 | 09:19:18 | AQXE | 801 | 20250625127603174 |
| 277.5 | 09:19:18 | AQXE | 574 | 20250625127603176 |
| 277.5 | 09:19:21 | AQXE | 227 | 20250625127603192 |
| 277.5 | 09:19:21 | AQXE | 801 | 20250625127603194 |
| 277.5 | 09:19:21 | AQXE | 801 | 20250625127603196 |
| 277.5 | 09:19:21 | AQXE | 801 | 20250625127603198 |
| 277.5 | 09:19:21 | AQXE | 801 | 20250625127603200 |
| 277.5 | 09:19:21 | AQXE | 801 | 20250625127603202 |
| 277.5 | 09:19:24 | AQXE | 801 | 20250625127603204 |
| 277.5 | 09:19:24 | AQXE | 801 | 20250625127603206 |
| 277.5 | 09:19:24 | AQXE | 801 | 20250625127603208 |
| 277.5 | 09:19:24 | AQXE | 801 | 20250625127603210 |
| 277.5 | 09:19:24 | AQXE | 801 | 20250625127603212 |
| 277.5 | 09:19:24 | AQXE | 801 | 20250625127603214 |
| 277.5 | 09:19:24 | AQXE | 801 | 20250625127603216 |
| 277.5 | 09:19:24 | AQXE | 801 | 20250625127603218 |
| 277.5 | 09:19:24 | AQXE | 392 | 20250625127603220 |
| 277.5 | 09:19:27 | AQXE | 409 | 20250625127603344 |
| 277.5 | 09:19:27 | AQXE | 126 | 20250625127603346 |
| 277.5 | 09:19:27 | AQXE | 801 | 20250625127603348 |
| 277.5 | 09:19:27 | AQXE | 801 | 20250625127603350 |
| 277.5 | 09:19:27 | AQXE | 801 | 20250625127603352 |
| 277.5 | 09:19:27 | AQXE | 801 | 20250625127603354 |
| 277.5 | 09:19:27 | AQXE | 801 | 20250625127603356 |
| 277.5 | 09:19:27 | AQXE | 652 | 20250625127603358 |
| 277.4 | 09:20:00 | XLON | 165 | 20250625127603388 |
| 277.4 | 09:20:00 | XLON | 1,173 | 20250625127603390 |
| 277.3 | 09:22:48 | XLON | 1,527 | 20250625127603939 |
| 277.3 | 09:24:30 | BATE | 332 | 20250625127604265 |
| 277.3 | 09:24:30 | CHIX | 323 | 20250625127604267 |
| 277.3 | 09:24:30 | BATE | 130 | 20250625127604269 |
| 277.3 | 09:24:30 | CHIX | 230 | 20250625127604271 |
| 277.3 | 09:24:30 | TRQX | 337 | 20250625127604273 |
| 277.3 | 09:24:30 | BATE | 924 | 20250625127604275 |
| 277.3 | 09:24:30 | CHIX | 221 | 20250625127604277 |
| 277.3 | 09:24:30 | BATE | 743 | 20250625127604279 |
| 277.3 | 09:24:30 | CHIX | 1,150 | 20250625127604281 |
| 277.3 | 09:24:30 | CHIX | 1,321 | 20250625127604283 |
| 277.3 | 09:30:41 | CHIX | 450 | 20250625127607598 |
| 277.3 | 09:30:41 | AQXE | 321 | 20250625127607600 |
| 277.3 | 09:30:41 | CHIX | 269 | 20250625127607602 |
| 277.3 | 09:30:41 | BATE | 380 | 20250625127607604 |
| 277.3 | 09:30:41 | CHIX | 1,087 | 20250625127607606 |
| 277.3 | 09:30:41 | TRQX | 590 | 20250625127607608 |
| 277.3 | 09:30:41 | AQXE | 801 | 20250625127607610 |
| 277.3 | 09:30:41 | XLON | 1,195 | 20250625127607612 |
| 277.3 | 09:30:41 | TRQX | 318 | 20250625127607614 |
| 277.3 | 09:30:41 | XLON | 309 | 20250625127607616 |
| 277.2 | 09:30:45 | XLON | 1,376 | 20250625127607754 |
| 277.2 | 09:32:23 | XLON | 1,595 | 20250625127608042 |
| 277.1 | 09:36:00 | XLON | 1,665 | 20250625127608715 |
| 277.3 | 09:38:01 | CHIX | 258 | 20250625127609095 |
| 277.3 | 09:38:33 | CHIX | 2,729 | 20250625127609227 |
| 277.3 | 09:38:33 | BATE | 1,120 | 20250625127609229 |
| 277.3 | 09:38:33 | XLON | 3,721 | 20250625127609231 |
| 277.2 | 09:38:59 | XLON | 1,689 | 20250625127609240 |
| 277.1 | 09:41:31 | XLON | 1,255 | 20250625127609829 |
| 276.8 | 09:42:25 | XLON | 1,760 | 20250625127609939 |
| 276.4 | 09:43:04 | XLON | 1,327 | 20250625127610175 |
| 276.5 | 09:49:24 | CHIX | 314 | 20250625127611937 |
| 276.5 | 09:49:24 | BATE | 326 | 20250625127611939 |
| 276.5 | 09:49:24 | CHIX | 1,012 | 20250625127611941 |
| 276.5 | 09:49:24 | TRQX | 331 | 20250625127611943 |
| 276.5 | 09:49:24 | XLON | 492 | 20250625127611945 |
| 276.5 | 09:49:24 | XLON | 293 | 20250625127611947 |
| 276.5 | 09:49:24 | XLON | 1,195 | 20250625127611949 |
| 276.7 | 09:52:27 | CHIX | 750 | 20250625127612568 |
| 276.7 | 09:52:27 | CHIX | 393 | 20250625127612570 |
| 276.7 | 09:52:27 | CHIX | 636 | 20250625127612572 |
| 276.7 | 09:52:27 | CHIX | 590 | 20250625127612574 |
| 276.7 | 09:52:27 | CHIX | 590 | 20250625127612576 |
| 276.7 | 09:52:27 | CHIX | 47 | 20250625127612578 |
| 276.7 | 09:52:27 | CHIX | 791 | 20250625127612580 |
| 276.7 | 09:52:27 | CHIX | 175 | 20250625127612582 |
| 277.0 | 09:57:55 | CHIX | 613 | 20250625127614019 |
| 277.0 | 09:57:55 | CHIX | 6,419 | 20250625127614021 |
| 277.0 | 10:02:07 | AQXE | 277 | 20250625127618048 |
| 277.0 | 10:02:07 | BATE | 405 | 20250625127618050 |
| 277.0 | 10:03:03 | CHIX | 2,923 | 20250625127618246 |
| 277.0 | 10:03:03 | BATE | 1,163 | 20250625127618248 |
| 277.0 | 10:03:03 | XLON | 3,780 | 20250625127618250 |
| 276.8 | 10:06:18 | XLON | 1,761 | 20250625127619178 |
| 277.0 | 10:10:48 | XLON | 4,084 | 20250625127620741 |
| 277.0 | 10:10:48 | XLON | 1,399 | 20250625127620743 |
| 277.0 | 10:10:48 | CHIX | 1,864 | 20250625127620745 |
| 277.0 | 10:10:48 | CHIX | 123 | 20250625127620747 |
| 276.8 | 10:12:33 | XLON | 1,744 | 20250625127621529 |
| 276.7 | 10:15:51 | XLON | 1,670 | 20250625127622116 |
| 276.6 | 10:16:34 | XLON | 1,759 | 20250625127622164 |
| 276.5 | 10:21:57 | BATE | 324 | 20250625127623458 |
| 276.5 | 10:21:57 | AQXE | 328 | 20250625127623460 |
| 276.5 | 10:21:57 | CHIX | 204 | 20250625127623462 |
| 276.5 | 10:21:57 | BATE | 269 | 20250625127623464 |
| 276.5 | 10:21:57 | CHIX | 252 | 20250625127623566 |
| 276.5 | 10:21:57 | AQXE | 273 | 20250625127623568 |
| 276.5 | 10:21:57 | TRQX | 323 | 20250625127623570 |
| 276.5 | 10:21:57 | XLON | 256 | 20250625127623572 |
| 276.5 | 10:21:57 | AQXE | 314 | 20250625127623574 |
| 276.5 | 10:21:57 | TRQX | 261 | 20250625127623576 |
| 276.5 | 10:21:57 | XLON | 219 | 20250625127623578 |
| 276.5 | 10:21:57 | XLON | 534 | 20250625127623580 |
| 276.5 | 10:21:57 | XLON | 573 | 20250625127623582 |
| 276.5 | 10:25:36 | BATE | 412 | 20250625127624201 |
| 276.5 | 10:25:36 | AQXE | 704 | 20250625127624203 |
| 276.5 | 10:25:36 | BATE | 587 | 20250625127624205 |
| 276.5 | 10:25:36 | AQXE | 1,120 | 20250625127624207 |
| 276.5 | 10:25:36 | AQXE | 317 | 20250625127624209 |
| 276.5 | 10:25:36 | XLON | 1,475 | 20250625127624211 |
| 276.5 | 10:25:36 | TRQX | 545 | 20250625127624213 |
| 276.5 | 10:25:36 | XLON | 319 | 20250625127624215 |
| 276.4 | 10:27:15 | XLON | 1,592 | 20250625127624331 |
| 276.3 | 10:31:10 | XLON | 1,421 | 20250625127625367 |
| 276.3 | 10:34:55 | CHIX | 3,105 | 20250625127626120 |
| 276.3 | 10:34:55 | XLON | 4,098 | 20250625127626122 |
| 276.2 | 10:40:45 | AQXE | 322 | 20250625127627185 |
| 276.2 | 10:40:45 | TRQX | 320 | 20250625127627187 |
| 276.2 | 10:40:45 | XLON | 312 | 20250625127627189 |
| 276.2 | 10:41:46 | CHIX | 80 | 20250625127627275 |
| 276.2 | 10:41:46 | AQXE | 82 | 20250625127627277 |
| 276.2 | 10:41:46 | TRQX | 85 | 20250625127627279 |
| 276.2 | 10:41:55 | CHIX | 3,103 | 20250625127627289 |
| 276.2 | 10:41:55 | XLON | 1,526 | 20250625127627291 |
| 276.2 | 10:41:55 | XLON | 143 | 20250625127627293 |
| 276.2 | 10:41:55 | XLON | 2,569 | 20250625127627295 |
| 276.1 | 10:48:56 | CHIX | 700 | 20250625127628237 |
| 276.1 | 10:48:56 | CHIX | 2,362 | 20250625127628239 |
| 276.1 | 10:48:56 | XLON | 122 | 20250625127628241 |
| 276.1 | 10:49:43 | CHIX | 1,788 | 20250625127628371 |
| 276.1 | 10:49:43 | XLON | 2,556 | 20250625127628373 |
| 276.0 | 10:56:00 | AQXE | 352 | 20250625127629283 |
| 276.0 | 10:56:00 | BATE | 348 | 20250625127629285 |
| 276.0 | 10:56:00 | AQXE | 388 | 20250625127629287 |
| 276.0 | 10:56:00 | BATE | 258 | 20250625127629289 |
| 276.0 | 10:56:00 | TRQX | 193 | 20250625127629291 |
| 276.0 | 10:56:00 | TRQX | 204 | 20250625127629293 |
| 276.0 | 10:56:33 | XLON | 1,836 | 20250625127629319 |
| 276.1 | 11:00:54 | XLON | 3,441 | 20250625127634203 |
| 276.1 | 11:02:06 | BATE | 65 | 20250625127634634 |
| 276.2 | 11:02:33 | AQXE | 74 | 20250625127634850 |
| 276.2 | 11:02:33 | BATE | 538 | 20250625127634852 |
| 276.2 | 11:02:33 | TRQX | 206 | 20250625127634854 |
| 276.2 | 11:02:38 | CHIX | 1,638 | 20250625127634890 |
| 276.2 | 11:02:38 | BATE | 562 | 20250625127634892 |
| 276.2 | 11:02:38 | CHIX | 945 | 20250625127634894 |
| 276.2 | 11:02:38 | XLON | 3,178 | 20250625127634896 |
| 276.2 | 11:02:38 | AQXE | 12 | 20250625127634898 |
| 276.0 | 11:06:47 | XLON | 1,423 | 20250625127637148 |
| 276.0 | 11:10:14 | CHIX | 194 | 20250625127637584 |
| 276.0 | 11:10:14 | BATE | 315 | 20250625127637586 |
| 276.0 | 11:10:14 | AQXE | 320 | 20250625127637588 |
| 276.0 | 11:10:14 | BATE | 218 | 20250625127637590 |
| 276.0 | 11:10:14 | CHIX | 303 | 20250625127637592 |
| 276.0 | 11:10:14 | TRQX | 325 | 20250625127637594 |
| 276.0 | 11:10:14 | XLON | 212 | 20250625127637596 |
| 276.0 | 11:10:14 | AQXE | 526 | 20250625127637598 |
| 276.0 | 11:10:14 | CHIX | 278 | 20250625127637600 |
| 276.0 | 11:10:14 | TRQX | 154 | 20250625127637602 |
| 276.0 | 11:10:14 | XLON | 540 | 20250625127637604 |
| 276.0 | 11:10:14 | AQXE | 196 | 20250625127637606 |
| 276.0 | 11:10:14 | XLON | 819 | 20250625127637608 |
| 276.0 | 11:10:14 | AQXE | 312 | 20250625127637610 |
| 276.0 | 11:10:14 | XLON | 178 | 20250625127637612 |
| 276.0 | 11:10:14 | XLON | 536 | 20250625127637614 |
| 275.9 | 11:11:42 | XLON | 1,372 | 20250625127637820 |
| 276.1 | 11:19:50 | AQXE | 257 | 20250625127639375 |
| 276.1 | 11:22:05 | CHIX | 463 | 20250625127639846 |
| 276.1 | 11:22:05 | BATE | 1,081 | 20250625127639848 |
| 276.1 | 11:22:05 | CHIX | 2,178 | 20250625127639850 |
| 276.1 | 11:22:05 | XLON | 4,021 | 20250625127639852 |
| 276.0 | 11:23:29 | XLON | 1,465 | 20250625127640000 |
| 275.9 | 11:24:00 | XLON | 108 | 20250625127640152 |
| 276.0 | 11:27:01 | BATE | 400 | 20250625127640622 |
| 276.0 | 11:27:01 | BATE | 965 | 20250625127640624 |
| 276.0 | 11:27:01 | TRQX | 334 | 20250625127640626 |
| 276.1 | 11:30:18 | XLON | 596 | 20250625127641345 |
| 276.1 | 11:35:02 | XLON | 1,279 | 20250625127641973 |
| 276.1 | 11:41:58 | CHIX | 1,071 | 20250625127642861 |
| 276.1 | 11:41:58 | BATE | 218 | 20250625127642863 |
| 276.1 | 11:41:58 | XLON | 3,861 | 20250625127642865 |
| 276.1 | 11:41:58 | CHIX | 1,634 | 20250625127642869 |
| 276.1 | 11:41:58 | BATE | 873 | 20250625127642871 |
| 276.1 | 11:41:59 | TRQX | 14 | 20250625127642921 |
| 275.9 | 11:42:35 | XLON | 1,282 | 20250625127643177 |
| 275.9 | 11:42:35 | XLON | 565 | 20250625127643179 |
| 275.7 | 11:47:42 | XLON | 1,934 | 20250625127643821 |
| 276.1 | 11:50:32 | CHIX | 952 | 20250625127644374 |
| 276.1 | 11:54:00 | CHIX | 1,864 | 20250625127645327 |
| 276.1 | 11:54:00 | CHIX | 1 | 20250625127645329 |
| 276.1 | 11:54:00 | CHIX | 157 | 20250625127645331 |
| 276.1 | 11:54:00 | CHIX | 365 | 20250625127645333 |
| 276.1 | 11:54:00 | XLON | 1,296 | 20250625127645335 |
| 276.1 | 11:54:00 | CHIX | 896 | 20250625127645337 |
| 276.1 | 11:54:00 | XLON | 343 | 20250625127645339 |
| 276.1 | 11:54:44 | CHIX | 85 | 20250625127645379 |
| 276.1 | 11:54:44 | CHIX | 130 | 20250625127645381 |
| 276.1 | 11:54:44 | TRQX | 85 | 20250625127645383 |
| 276.1 | 11:54:44 | XLON | 85 | 20250625127645385 |
| 276.1 | 11:54:44 | CHIX | 2,173 | 20250625127645387 |
| 276.1 | 11:54:44 | CHIX | 139 | 20250625127645389 |
| 276.1 | 11:54:44 | CHIX | 142 | 20250625127645391 |
| 276.3 | 12:05:24 | AQXE | 335 | 20250625127647719 |
| 276.3 | 12:05:24 | AQXE | 323 | 20250625127647721 |
| 276.3 | 12:05:24 | AQXE | 826 | 20250625127647723 |
| 276.3 | 12:05:24 | AQXE | 826 | 20250625127647725 |
| 276.3 | 12:05:24 | AQXE | 826 | 20250625127647727 |
| 276.3 | 12:05:24 | AQXE | 826 | 20250625127647729 |
| 276.3 | 12:05:24 | AQXE | 826 | 20250625127647731 |
| 276.3 | 12:05:24 | AQXE | 826 | 20250625127647733 |
| 276.3 | 12:05:24 | AQXE | 826 | 20250625127647735 |
| 276.3 | 12:05:24 | AQXE | 269 | 20250625127647737 |
| 276.3 | 12:05:29 | AQXE | 557 | 20250625127647763 |
| 276.3 | 12:05:29 | AQXE | 826 | 20250625127647765 |
| 276.3 | 12:05:47 | AQXE | 307 | 20250625127647933 |
| 276.3 | 12:05:47 | AQXE | 321 | 20250625127647935 |
| 276.3 | 12:05:47 | AQXE | 826 | 20250625127647937 |
| 276.3 | 12:05:47 | AQXE | 826 | 20250625127647939 |
| 276.3 | 12:05:49 | TRQX | 23 | 20250625127647943 |
| 276.3 | 12:07:22 | CHIX | 2,062 | 20250625127648575 |
| 276.3 | 12:07:22 | XLON | 2,983 | 20250625127648577 |
| 276.2 | 12:09:50 | XLON | 1,937 | 20250625127649176 |
| 276.2 | 12:14:25 | XLON | 270 | 20250625127650131 |
| 276.2 | 12:14:25 | XLON | 130 | 20250625127650133 |
| 276.2 | 12:14:25 | CHIX | 80 | 20250625127650135 |
| 276.2 | 12:14:25 | CHIX | 194 | 20250625127650137 |
| 276.2 | 12:14:25 | CHIX | 600 | 20250625127650139 |
| 276.2 | 12:14:25 | CHIX | 102 | 20250625127650141 |
| 276.2 | 12:14:25 | CHIX | 700 | 20250625127650143 |
| 276.2 | 12:14:25 | CHIX | 120 | 20250625127650145 |
| 276.2 | 12:16:39 | CHIX | 767 | 20250625127650775 |
| 276.2 | 12:19:29 | CHIX | 2,176 | 20250625127651559 |
| 276.2 | 12:19:29 | XLON | 4,076 | 20250625127651561 |
| 276.1 | 12:23:04 | CHIX | 252 | 20250625127652469 |
| 276.1 | 12:23:04 | CHIX | 133 | 20250625127652471 |
| 276.1 | 12:23:04 | CHIX | 1,055 | 20250625127652473 |
| 276.1 | 12:23:04 | XLON | 285 | 20250625127652475 |
| 276.1 | 12:23:04 | CHIX | 597 | 20250625127652477 |
| 276.1 | 12:23:04 | XLON | 1,214 | 20250625127652479 |
| 276.1 | 12:23:04 | XLON | 296 | 20250625127652481 |
| 276.1 | 12:23:04 | XLON | 819 | 20250625127652483 |
| 276.1 | 12:26:50 | CHIX | 79 | 20250625127653471 |
| 276.1 | 12:28:18 | CHIX | 967 | 20250625127653747 |
| 276.1 | 12:28:18 | CHIX | 1,877 | 20250625127653749 |
| 276.1 | 12:28:18 | XLON | 3,991 | 20250625127653751 |
| 276.1 | 12:28:18 | XLON | 81 | 20250625127653753 |
| 276.0 | 12:34:03 | CHIX | 3,713 | 20250625127655124 |
| 276.0 | 12:34:03 | XLON | 1,494 | 20250625127655126 |
| 276.0 | 12:34:03 | XLON | 3,432 | 20250625127655128 |
| 275.7 | 12:38:19 | BATE | 308 | 20250625127656013 |
| 275.7 | 12:38:19 | AQXE | 291 | 20250625127656015 |
| 275.7 | 12:38:19 | BATE | 193 | 20250625127656017 |
| 275.7 | 12:38:19 | CHIX | 296 | 20250625127656019 |
| 275.7 | 12:38:19 | AQXE | 200 | 20250625127656021 |
| 275.7 | 12:38:19 | CHIX | 201 | 20250625127656023 |
| 275.7 | 12:38:19 | BATE | 195 | 20250625127656025 |
| 275.7 | 12:38:19 | AQXE | 192 | 20250625127656027 |
| 275.7 | 12:38:19 | TRQX | 301 | 20250625127656029 |
| 275.7 | 12:38:19 | CHIX | 194 | 20250625127656031 |
| 275.7 | 12:38:19 | BATE | 175 | 20250625127656033 |
| 275.7 | 12:38:19 | XLON | 301 | 20250625127656035 |
| 275.7 | 12:38:19 | TRQX | 194 | 20250625127656037 |
| 275.7 | 12:38:19 | XLON | 204 | 20250625127656039 |
| 275.7 | 12:38:19 | TRQX | 185 | 20250625127656041 |
| 275.7 | 12:38:19 | XLON | 199 | 20250625127656043 |
| 275.7 | 12:38:19 | XLON | 1,017 | 20250625127656045 |
| 275.7 | 12:38:19 | XLON | 482 | 20250625127656047 |
| 275.6 | 12:41:04 | XLON | 1,649 | 20250625127656621 |
| 275.5 | 12:42:30 | XLON | 788 | 20250625127657049 |
| 275.5 | 12:42:30 | XLON | 780 | 20250625127657051 |
| 275.5 | 12:44:56 | CHIX | 1,104 | 20250625127657583 |
| 275.5 | 12:44:56 | CHIX | 110 | 20250625127657585 |
| 275.5 | 12:44:56 | XLON | 993 | 20250625127657587 |
| 275.5 | 12:44:56 | TRQX | 892 | 20250625127657589 |
| 275.5 | 12:44:56 | XLON | 160 | 20250625127657591 |
| 275.5 | 12:44:56 | TRQX | 149 | 20250625127657593 |
| 275.5 | 12:44:56 | XLON | 168 | 20250625127657595 |
| 275.5 | 12:44:56 | TRQX | 156 | 20250625127657597 |
| 276.0 | 12:53:03 | XLON | 1,367 | 20250625127659945 |
| 276.0 | 12:53:14 | AQXE | 727 | 20250625127660023 |
| 276.0 | 12:53:14 | AQXE | 342 | 20250625127660025 |
| 276.0 | 12:53:14 | AQXE | 913 | 20250625127660027 |
| 276.0 | 12:53:14 | TRQX | 590 | 20250625127660029 |
| 276.0 | 12:53:14 | XLON | 819 | 20250625127660031 |
| 276.0 | 12:53:14 | AQXE | 885 | 20250625127660033 |
| 276.0 | 12:53:14 | AQXE | 297 | 20250625127660035 |
| 276.0 | 12:53:14 | XLON | 394 | 20250625127660037 |
| 276.0 | 12:53:14 | XLON | 438 | 20250625127660039 |
| 276.0 | 12:53:17 | AQXE | 727 | 20250625127660051 |
| 276.0 | 12:53:17 | AQXE | 344 | 20250625127660053 |
| 276.0 | 12:53:17 | AQXE | 915 | 20250625127660055 |
| 276.0 | 12:53:17 | XLON | 543 | 20250625127660057 |
| 276.0 | 12:53:17 | AQXE | 345 | 20250625127660059 |
| 276.0 | 12:53:17 | XLON | 495 | 20250625127660061 |
| 276.0 | 12:53:17 | XLON | 77 | 20250625127660063 |
| 276.0 | 12:53:17 | AQXE | 865 | 20250625127660065 |
| 275.9 | 12:54:56 | XLON | 1,462 | 20250625127660540 |
| 276.0 | 12:57:08 | CHIX | 1,864 | 20250625127661112 |
| 276.0 | 12:57:08 | AQXE | 52 | 20250625127661114 |
| 276.0 | 12:57:08 | TRQX | 590 | 20250625127661116 |
| 276.0 | 12:59:51 | CHIX | 756 | 20250625127662113 |
| 276.0 | 12:59:51 | XLON | 4,433 | 20250625127662115 |
| 276.0 | 12:59:59 | XLON | 406 | 20250625127662147 |
| 276.0 | 12:59:59 | XLON | 1,348 | 20250625127662149 |
| 276.0 | 13:00:06 | XLON | 740 | 20250625127662155 |
| 275.8 | 13:02:24 | XLON | 1,489 | 20250625127662979 |
| 275.8 | 13:04:45 | BATE | 347 | 20250625127663666 |
| 275.8 | 13:04:45 | CHIX | 310 | 20250625127663668 |
| 275.8 | 13:04:45 | BATE | 298 | 20250625127663670 |
| 275.8 | 13:04:45 | CHIX | 313 | 20250625127663672 |
| 275.8 | 13:04:45 | BATE | 314 | 20250625127663674 |
| 275.8 | 13:04:45 | CHIX | 884 | 20250625127663676 |
| 275.8 | 13:04:45 | CHIX | 665 | 20250625127663678 |
| 275.8 | 13:04:45 | CHIX | 497 | 20250625127663680 |
| 275.8 | 13:04:45 | CHIX | 506 | 20250625127663682 |
| 275.8 | 13:04:45 | CHIX | 193 | 20250625127663684 |
| 275.8 | 13:07:25 | XLON | 1,628 | 20250625127664519 |
| 275.8 | 13:08:49 | AQXE | 254 | 20250625127664871 |
| 275.8 | 13:08:49 | BATE | 229 | 20250625127664873 |
| 275.8 | 13:08:49 | AQXE | 52 | 20250625127664875 |
| 275.8 | 13:08:49 | CHIX | 237 | 20250625127664877 |
| 275.8 | 13:08:49 | BATE | 75 | 20250625127664879 |
| 275.8 | 13:08:49 | CHIX | 243 | 20250625127664881 |
| 275.8 | 13:08:49 | TRQX | 228 | 20250625127664883 |
| 275.8 | 13:08:49 | XLON | 238 | 20250625127664885 |
| 275.8 | 13:08:49 | AQXE | 238 | 20250625127664887 |
| 275.8 | 13:08:49 | TRQX | 237 | 20250625127664889 |
| 275.8 | 13:08:49 | CHIX | 478 | 20250625127664991 |
| 275.8 | 13:08:49 | XLON | 248 | 20250625127664993 |
| 275.8 | 13:08:49 | CHIX | 619 | 20250625127664995 |
| 276.1 | 13:11:07 | XLON | 809 | 20250625127665737 |
| 276.1 | 13:11:07 | XLON | 742 | 20250625127665739 |
| 276.2 | 13:14:26 | CHIX | 917 | 20250625127666850 |
| 276.7 | 13:22:27 | BATE | 358 | 20250625127671160 |
| 276.7 | 13:22:27 | AQXE | 996 | 20250625127671162 |
| 276.7 | 13:22:27 | CHIX | 821 | 20250625127671164 |
| 276.7 | 13:22:27 | AQXE | 286 | 20250625127671166 |
| 276.7 | 13:22:27 | CHIX | 304 | 20250625127671168 |
| 276.7 | 13:22:27 | CHIX | 64 | 20250625127671170 |
| 276.7 | 13:24:57 | XLON | 1,629 | 20250625127671937 |
| 276.7 | 13:25:02 | AQXE | 300 | 20250625127671985 |
| 276.7 | 13:25:02 | AQXE | 744 | 20250625127671987 |
| 276.7 | 13:25:02 | XLON | 1,214 | 20250625127671989 |
| 276.7 | 13:25:02 | TRQX | 590 | 20250625127671991 |
| 276.7 | 13:25:02 | AQXE | 337 | 20250625127671993 |
| 276.7 | 13:25:02 | XLON | 404 | 20250625127671995 |
| 276.7 | 13:25:02 | TRQX | 700 | 20250625127671997 |
| 276.7 | 13:25:02 | AQXE | 374 | 20250625127671999 |
| 276.7 | 13:25:02 | TRQX | 277 | 20250625127672001 |
| 276.7 | 13:25:02 | XLON | 105 | 20250625127672003 |
| 276.7 | 13:25:02 | AQXE | 1,540 | 20250625127672005 |
| 276.9 | 13:28:05 | BATE | 132 | 20250625127673471 |
| 276.9 | 13:28:05 | CHIX | 142 | 20250625127673473 |
| 276.9 | 13:28:14 | CHIX | 87 | 20250625127673521 |
| 276.9 | 13:28:14 | BATE | 83 | 20250625127673523 |
| 276.9 | 13:28:23 | BATE | 86 | 20250625127673545 |
| 276.9 | 13:28:23 | CHIX | 87 | 20250625127673547 |
| 276.9 | 13:28:35 | CHIX | 1,864 | 20250625127673793 |
| 276.9 | 13:28:41 | CHIX | 1,864 | 20250625127673873 |
| 276.9 | 13:28:50 | CHIX | 1,864 | 20250625127673983 |
| 276.9 | 13:29:11 | CHIX | 1,864 | 20250625127674035 |
| 276.9 | 13:29:23 | CHIX | 1,864 | 20250625127674063 |
| 276.9 | 13:29:23 | CHIX | 900 | 20250625127674065 |
| 276.9 | 13:29:29 | CHIX | 130 | 20250625127674105 |
| 276.9 | 13:29:59 | CHIX | 732 | 20250625127674355 |
| 276.8 | 13:30:01 | XLON | 1,675 | 20250625127674385 |
| 276.8 | 13:30:57 | AQXE | 324 | 20250625127675209 |
| 276.8 | 13:30:57 | CHIX | 438 | 20250625127675211 |
| 276.8 | 13:30:57 | BATE | 49 | 20250625127675213 |
| 276.8 | 13:30:57 | CHIX | 308 | 20250625127675215 |
| 276.8 | 13:30:57 | BATE | 347 | 20250625127675217 |
| 276.8 | 13:30:57 | TRQX | 276 | 20250625127675219 |
| 276.8 | 13:30:57 | XLON | 876 | 20250625127675221 |
| 276.8 | 13:30:57 | XLON | 231 | 20250625127675223 |
| 276.7 | 13:31:11 | XLON | 2,115 | 20250625127675309 |
| 276.8 | 13:33:07 | AQXE | 296 | 20250625127676539 |
| 276.8 | 13:33:10 | CHIX | 56 | 20250625127676547 |
| 276.8 | 13:33:13 | AQXE | 909 | 20250625127676553 |
| 276.8 | 13:33:13 | CHIX | 899 | 20250625127676555 |
| 276.8 | 13:33:13 | CHIX | 974 | 20250625127676557 |
| 276.8 | 13:33:13 | XLON | 1,214 | 20250625127676559 |
| 276.8 | 13:33:13 | XLON | 1,148 | 20250625127676561 |
| 276.8 | 13:33:16 | CHIX | 113 | 20250625127676571 |
| 276.8 | 13:33:16 | XLON | 608 | 20250625127676573 |
| 276.8 | 13:33:16 | XLON | 99 | 20250625127676575 |
| 276.8 | 13:33:16 | AQXE | 116 | 20250625127676577 |
| 277.0 | 13:34:13 | CHIX | 1,864 | 20250625127677092 |
| 277.0 | 13:34:13 | CHIX | 426 | 20250625127677094 |
| 277.0 | 13:34:13 | CHIX | 402 | 20250625127677096 |
| 277.0 | 13:34:13 | CHIX | 400 | 20250625127677098 |
| 277.0 | 13:34:13 | CHIX | 977 | 20250625127677100 |
| 277.0 | 13:34:13 | CHIX | 373 | 20250625127677102 |
| 277.0 | 13:34:13 | BATE | 21 | 20250625127677104 |
| 277.0 | 13:34:13 | TRQX | 590 | 20250625127677106 |
| 276.6 | 13:34:24 | XLON | 1,394 | 20250625127677157 |
| 276.8 | 13:35:42 | XLON | 1,214 | 20250625127677941 |
| 276.8 | 13:35:42 | CHIX | 3,020 | 20250625127677943 |
| 276.8 | 13:35:42 | XLON | 1,214 | 20250625127677945 |
| 276.8 | 13:35:42 | XLON | 2,384 | 20250625127677947 |
| 276.8 | 13:38:57 | CHIX | 336 | 20250625127679683 |
| 276.8 | 13:38:57 | BATE | 325 | 20250625127679685 |
| 276.8 | 13:38:57 | AQXE | 305 | 20250625127679687 |
| 276.8 | 13:38:57 | CHIX | 294 | 20250625127679689 |
| 276.8 | 13:38:57 | XLON | 253 | 20250625127679691 |
| 276.8 | 13:38:57 | CHIX | 602 | 20250625127679693 |
| 277.1 | 13:40:52 | CHIX | 1,392 | 20250625127680367 |
| 277.1 | 13:40:52 | XLON | 1,841 | 20250625127680369 |
| 277.1 | 13:41:15 | AQXE | 1,309 | 20250625127680441 |
| 277.1 | 13:41:15 | AQXE | 63 | 20250625127680443 |
| 277.1 | 13:41:15 | TRQX | 23 | 20250625127680445 |
| 277.1 | 13:41:15 | AQXE | 280 | 20250625127680447 |
| 277.1 | 13:41:15 | XLON | 486 | 20250625127680449 |
| 277.1 | 13:41:15 | XLON | 1,214 | 20250625127680451 |
| 277.1 | 13:41:15 | XLON | 262 | 20250625127680453 |
| 277.1 | 13:41:15 | XLON | 1,090 | 20250625127680455 |
| 277.1 | 13:41:32 | CHIX | 3,405 | 20250625127680665 |
| 277.1 | 13:41:32 | XLON | 2,637 | 20250625127680667 |
| 277.1 | 13:41:32 | XLON | 1,603 | 20250625127680669 |
| 277.3 | 13:45:28 | BATE | 287 | 20250625127682239 |
| 277.3 | 13:45:40 | BATE | 283 | 20250625127682477 |
| 277.3 | 13:45:40 | BATE | 331 | 20250625127682479 |
| 277.3 | 13:45:49 | BATE | 236 | 20250625127682669 |
| 277.3 | 13:45:52 | BATE | 278 | 20250625127682707 |
| 277.3 | 13:46:01 | BATE | 181 | 20250625127682787 |
| 277.3 | 13:46:01 | BATE | 229 | 20250625127682789 |
| 277.3 | 13:46:07 | BATE | 587 | 20250625127682797 |
| 277.3 | 13:46:10 | BATE | 148 | 20250625127682813 |
| 277.3 | 13:46:10 | BATE | 180 | 20250625127682815 |
| 277.3 | 13:46:10 | BATE | 587 | 20250625127682817 |
| 277.3 | 13:46:13 | BATE | 587 | 20250625127682831 |
| 277.3 | 13:46:13 | CHIX | 618 | 20250625127682833 |
| 277.3 | 13:46:13 | CHIX | 870 | 20250625127682835 |
| 277.3 | 13:46:13 | CHIX | 470 | 20250625127682837 |
| 277.3 | 13:46:13 | CHIX | 105 | 20250625127682839 |
| 277.3 | 13:46:13 | CHIX | 127 | 20250625127682841 |
| 277.3 | 13:46:13 | CHIX | 1,864 | 20250625127682843 |
| 277.3 | 13:46:13 | CHIX | 1,392 | 20250625127682845 |
| 277.6 | 13:48:34 | BATE | 447 | 20250625127683697 |
| 277.6 | 13:48:34 | XLON | 3,549 | 20250625127683699 |
| 277.6 | 13:48:34 | XLON | 225 | 20250625127683701 |
| 277.6 | 13:48:34 | XLON | 1,214 | 20250625127683703 |
| 277.6 | 13:48:34 | TRQX | 590 | 20250625127683705 |
| 277.6 | 13:48:56 | XLON | 1,172 | 20250625127683979 |
| 277.6 | 13:49:17 | XLON | 466 | 20250625127684250 |
| 277.6 | 13:49:17 | XLON | 1,403 | 20250625127684252 |
| 277.6 | 13:52:18 | CHIX | 583 | 20250625127686325 |
| 277.6 | 13:52:18 | BATE | 191 | 20250625127686327 |
| 277.6 | 13:52:18 | CHIX | 161 | 20250625127686329 |
| 277.6 | 13:52:18 | BATE | 341 | 20250625127686331 |
| 277.6 | 13:52:18 | TRQX | 198 | 20250625127686333 |
| 277.6 | 13:52:18 | CHIX | 235 | 20250625127686335 |
| 277.6 | 13:52:18 | XLON | 1,098 | 20250625127686337 |
| 277.6 | 13:52:18 | TRQX | 345 | 20250625127686339 |
| 277.6 | 13:52:18 | CHIX | 282 | 20250625127686341 |
| 277.6 | 13:52:18 | XLON | 149 | 20250625127686343 |
| 277.6 | 13:52:18 | CHIX | 257 | 20250625127686345 |
| 277.6 | 13:52:18 | TRQX | 716 | 20250625127686347 |
| 277.6 | 13:52:18 | CHIX | 600 | 20250625127686349 |
| 277.6 | 13:52:18 | XLON | 315 | 20250625127686351 |
| 277.6 | 13:52:18 | CHIX | 334 | 20250625127686353 |
| 277.6 | 13:52:18 | XLON | 259 | 20250625127686355 |
| 277.6 | 13:54:40 | TRQX | 4,370 | 20250625127687341 |
| 277.5 | 13:56:25 | XLON | 164 | 20250625127688202 |
| 277.5 | 13:56:25 | XLON | 1,641 | 20250625127688204 |
| 277.5 | 13:56:59 | TRQX | 1,000 | 20250625127688436 |
| 277.5 | 13:56:59 | XLON | 282 | 20250625127688438 |
| 277.5 | 13:56:59 | TRQX | 258 | 20250625127688440 |
| 277.5 | 13:56:59 | XLON | 308 | 20250625127688442 |
| 277.5 | 13:56:59 | XLON | 2,292 | 20250625127688444 |
| 277.5 | 13:56:59 | XLON | 610 | 20250625127688446 |
| 277.5 | 13:56:59 | XLON | 539 | 20250625127688448 |
| 277.5 | 13:56:59 | XLON | 574 | 20250625127688450 |
| 277.5 | 14:01:35 | CHIX | 458 | 20250625127691132 |
| 277.5 | 14:01:35 | CHIX | 393 | 20250625127691134 |
| 277.5 | 14:01:35 | XLON | 580 | 20250625127691136 |
| 277.5 | 14:01:35 | CHIX | 304 | 20250625127691138 |
| 277.5 | 14:01:35 | CHIX | 583 | 20250625127691140 |
| 277.5 | 14:01:35 | XLON | 595 | 20250625127691142 |
| 277.5 | 14:01:35 | XLON | 1,053 | 20250625127691144 |
| 277.5 | 14:01:35 | XLON | 304 | 20250625127691146 |
| 277.5 | 14:01:35 | XLON | 284 | 20250625127691148 |
| 277.5 | 14:01:38 | CHIX | 304 | 20250625127691174 |
| 277.5 | 14:01:38 | BATE | 299 | 20250625127691176 |
| 277.5 | 14:01:38 | BATE | 336 | 20250625127691178 |
| 277.5 | 14:01:38 | TRQX | 317 | 20250625127691180 |
| 277.5 | 14:01:38 | TRQX | 356 | 20250625127691182 |
| 277.5 | 14:01:38 | TRQX | 52 | 20250625127691184 |
| 277.4 | 14:02:02 | XLON | 1,923 | 20250625127691509 |
| 277.4 | 14:02:32 | AQXE | 82 | 20250625127691819 |
| 277.4 | 14:02:32 | BATE | 85 | 20250625127691821 |
| 277.4 | 14:02:32 | AQXE | 336 | 20250625127691823 |
| 277.4 | 14:02:32 | XLON | 87 | 20250625127691825 |
| 277.4 | 14:02:32 | CHIX | 759 | 20250625127691827 |
| 277.4 | 14:02:32 | BATE | 333 | 20250625127691829 |
| 277.4 | 14:02:32 | TRQX | 89 | 20250625127691831 |
| 277.4 | 14:02:32 | XLON | 339 | 20250625127691833 |
| 277.4 | 14:02:32 | CHIX | 274 | 20250625127691835 |
| 277.4 | 14:02:32 | TRQX | 89 | 20250625127691837 |
| 277.4 | 14:02:32 | TRQX | 324 | 20250625127691939 |
| 277.5 | 14:05:54 | CHIX | 373 | 20250625127693308 |
| 277.5 | 14:06:03 | XLON | 4,132 | 20250625127693451 |
| 277.5 | 14:06:03 | CHIX | 116 | 20250625127693453 |
| 277.5 | 14:06:04 | CHIX | 2,626 | 20250625127693477 |
| 277.4 | 14:06:10 | XLON | 1,600 | 20250625127693550 |
| 277.4 | 14:06:10 | XLON | 1,214 | 20250625127693552 |
| 277.4 | 14:06:10 | XLON | 585 | 20250625127693554 |
| 277.4 | 14:06:10 | XLON | 544 | 20250625127693556 |
| 277.4 | 14:06:10 | XLON | 1,629 | 20250625127693558 |
| 277.4 | 14:06:10 | XLON | 61 | 20250625127693560 |
| 277.2 | 14:07:04 | XLON | 196 | 20250625127693814 |
| 277.3 | 14:08:29 | BATE | 399 | 20250625127694472 |
| 277.3 | 14:08:29 | CHIX | 379 | 20250625127694474 |
| 277.3 | 14:08:29 | BATE | 826 | 20250625127694476 |
| 277.3 | 14:08:29 | CHIX | 269 | 20250625127694478 |
| 277.3 | 14:08:29 | BATE | 743 | 20250625127694480 |
| 277.3 | 14:08:29 | XLON | 62 | 20250625127694482 |
| 277.3 | 14:08:29 | CHIX | 404 | 20250625127694484 |
| 277.3 | 14:08:29 | BATE | 289 | 20250625127694486 |
| 277.3 | 14:08:29 | XLON | 1,121 | 20250625127694488 |
| 277.3 | 14:08:29 | XLON | 297 | 20250625127694490 |
| 277.2 | 14:09:38 | XLON | 1,295 | 20250625127694942 |
| 277.2 | 14:10:46 | CHIX | 991 | 20250625127695537 |
| 277.2 | 14:10:46 | BATE | 443 | 20250625127695539 |
| 277.2 | 14:10:46 | CHIX | 272 | 20250625127695541 |
| 277.2 | 14:10:46 | BATE | 350 | 20250625127695543 |
| 277.2 | 14:10:46 | CHIX | 293 | 20250625127695545 |
| 277.2 | 14:10:46 | XLON | 273 | 20250625127695547 |
| 277.2 | 14:10:46 | CHIX | 833 | 20250625127695549 |
| 277.2 | 14:10:46 | BATE | 344 | 20250625127695551 |
| 277.2 | 14:10:46 | XLON | 1,270 | 20250625127695553 |
| 277.2 | 14:10:46 | XLON | 248 | 20250625127695555 |
| 277.2 | 14:10:46 | XLON | 270 | 20250625127695557 |
| 277.7 | 14:12:16 | XLON | 1,571 | 20250625127696018 |
| 277.8 | 14:13:36 | CHIX | 1,864 | 20250625127697298 |
| 277.8 | 14:13:36 | BATE | 130 | 20250625127697300 |
| 277.8 | 14:13:36 | BATE | 15 | 20250625127697302 |
| 277.8 | 14:13:36 | CHIX | 293 | 20250625127697304 |
| 277.8 | 14:13:36 | TRQX | 590 | 20250625127697306 |
| 277.8 | 14:13:36 | XLON | 423 | 20250625127697308 |
| 277.8 | 14:13:36 | TRQX | 349 | 20250625127697310 |
| 277.8 | 14:13:36 | XLON | 1,214 | 20250625127697312 |
| 277.8 | 14:13:36 | XLON | 290 | 20250625127697314 |
| 277.7 | 14:14:16 | XLON | 1,572 | 20250625127697598 |
| 277.7 | 14:14:16 | XLON | 291 | 20250625127697600 |
| 277.7 | 14:16:18 | CHIX | 439 | 20250625127698322 |
| 277.7 | 14:16:18 | CHIX | 1,342 | 20250625127698324 |
| 277.7 | 14:16:18 | TRQX | 590 | 20250625127698426 |
| 277.7 | 14:16:18 | CHIX | 239 | 20250625127698428 |
| 277.7 | 14:17:13 | BATE | 130 | 20250625127698607 |
| 277.7 | 14:17:13 | CHIX | 661 | 20250625127698609 |
| 277.7 | 14:17:13 | BATE | 243 | 20250625127698611 |
| 277.7 | 14:17:13 | CHIX | 287 | 20250625127698613 |
| 277.7 | 14:17:13 | TRQX | 590 | 20250625127698615 |
| 277.7 | 14:17:13 | XLON | 1,214 | 20250625127698617 |
| 277.7 | 14:17:13 | CHIX | 470 | 20250625127698619 |
| 277.7 | 14:17:13 | TRQX | 335 | 20250625127698621 |
| 277.7 | 14:17:13 | XLON | 316 | 20250625127698623 |
| 277.6 | 14:18:04 | XLON | 1,755 | 20250625127699029 |
| 277.6 | 14:19:30 | CHIX | 199 | 20250625127699928 |
| 277.6 | 14:19:30 | CHIX | 2,285 | 20250625127699930 |
| 277.6 | 14:19:30 | CHIX | 467 | 20250625127699932 |
| 277.6 | 14:19:30 | CHIX | 602 | 20250625127699934 |
| 277.6 | 14:19:30 | CHIX | 2,492 | 20250625127699936 |
| 277.7 | 14:22:13 | XLON | 162 | 20250625127701836 |
| 277.7 | 14:22:13 | XLON | 306 | 20250625127701838 |
| 277.7 | 14:22:13 | XLON | 70 | 20250625127701840 |
| 277.7 | 14:22:16 | XLON | 974 | 20250625127701842 |
| 277.7 | 14:22:39 | XLON | 296 | 20250625127702112 |
| 277.7 | 14:22:45 | XLON | 4,005 | 20250625127702184 |
| 277.7 | 14:22:45 | XLON | 3,068 | 20250625127702186 |
| 277.7 | 14:23:23 | TRQX | 96 | 20250625127702450 |
| 277.7 | 14:23:26 | XLON | 999 | 20250625127702470 |
| 277.7 | 14:23:29 | XLON | 414 | 20250625127702642 |
| 277.6 | 14:25:16 | XLON | 1,591 | 20250625127703352 |
| 277.4 | 14:25:45 | XLON | 1,495 | 20250625127703548 |
| 277.3 | 14:26:54 | XLON | 1,573 | 20250625127704169 |
| 277.3 | 14:28:17 | XLON | 2,011 | 20250625127704740 |
| 277.3 | 14:28:36 | XLON | 1,767 | 20250625127704870 |
| 277.4 | 14:30:20 | XLON | 1,867 | 20250625127706352 |
| 277.4 | 14:30:20 | XLON | 1,520 | 20250625127706354 |
| 277.4 | 14:30:20 | XLON | 115 | 20250625127706356 |
| 277.4 | 14:30:20 | XLON | 344 | 20250625127706358 |
| 277.4 | 14:30:20 | XLON | 919 | 20250625127706360 |
| 277.4 | 14:30:20 | XLON | 542 | 20250625127706362 |
| 277.4 | 14:30:20 | XLON | 1,370 | 20250625127706364 |
| 277.4 | 14:30:20 | XLON | 935 | 20250625127706366 |
| 277.3 | 14:32:07 | BATE | 5,316 | 20250625127707206 |
| 277.3 | 14:32:07 | BATE | 234 | 20250625127707208 |
| 277.3 | 14:32:07 | BATE | 228 | 20250625127707210 |
| 277.3 | 14:32:07 | BATE | 105 | 20250625127707212 |
| 277.2 | 14:32:15 | XLON | 1,974 | 20250625127707272 |
| 277.2 | 14:32:15 | XLON | 242 | 20250625127707274 |
| 277.4 | 14:35:42 | BATE | 167 | 20250625127709605 |
| 277.4 | 14:35:42 | BATE | 3,878 | 20250625127709607 |
| 277.4 | 14:35:42 | BATE | 3,389 | 20250625127709609 |
| 277.4 | 14:39:01 | CHIX | 109 | 20250625127713426 |
| 277.4 | 14:39:01 | BATE | 394 | 20250625127713428 |
| 277.4 | 14:39:01 | BATE | 579 | 20250625127713430 |
| 277.4 | 14:39:01 | TRQX | 590 | 20250625127713432 |
| 277.4 | 14:39:01 | XLON | 1,380 | 20250625127713434 |
| 277.4 | 14:39:01 | TRQX | 325 | 20250625127713436 |
| 277.4 | 14:39:01 | XLON | 1,520 | 20250625127713438 |
| 277.4 | 14:39:01 | XLON | 979 | 20250625127713440 |
| 277.4 | 14:39:01 | XLON | 260 | 20250625127713442 |
| 277.4 | 14:39:58 | CHIX | 92 | 20250625127714209 |
| 277.4 | 14:39:58 | BATE | 93 | 20250625127714211 |
| 277.4 | 14:39:58 | CHIX | 191 | 20250625127714213 |
| 277.4 | 14:39:58 | BATE | 192 | 20250625127714215 |
| 277.4 | 14:39:58 | CHIX | 496 | 20250625127714217 |
| 277.4 | 14:39:58 | XLON | 90 | 20250625127714219 |
| 277.4 | 14:39:58 | BATE | 331 | 20250625127714221 |
| 277.4 | 14:39:58 | TRQX | 95 | 20250625127714223 |
| 277.4 | 14:39:58 | CHIX | 293 | 20250625127714225 |
| 277.4 | 14:39:58 | XLON | 185 | 20250625127714227 |
| 277.4 | 14:39:58 | BATE | 235 | 20250625127714229 |
| 277.4 | 14:39:58 | TRQX | 196 | 20250625127714231 |
| 277.4 | 14:39:58 | XLON | 334 | 20250625127714233 |
| 277.4 | 14:39:58 | TRQX | 327 | 20250625127714235 |
| 277.4 | 14:39:58 | AQXE | 184 | 20250625127714237 |
| 277.4 | 14:39:58 | AQXE | 341 | 20250625127714239 |
| 277.4 | 14:41:14 | BATE | 50 | 20250625127714915 |
| 277.4 | 14:41:23 | BATE | 1,062 | 20250625127714949 |
| 277.4 | 14:41:23 | XLON | 3,614 | 20250625127714951 |
| 277.4 | 14:41:23 | CHIX | 2,628 | 20250625127714953 |
| 277.3 | 14:42:18 | XLON | 1,788 | 20250625127715839 |
| 277.3 | 14:45:25 | CHIX | 4,857 | 20250625127717940 |
| 277.3 | 14:45:25 | BATE | 1,730 | 20250625127717942 |
| 277.3 | 14:45:25 | TRQX | 1,355 | 20250625127717944 |
| 277.3 | 14:47:22 | CHIX | 284 | 20250625127718830 |
| 277.3 | 14:47:22 | CHIX | 303 | 20250625127718832 |
| 277.3 | 14:47:22 | CHIX | 130 | 20250625127718834 |
| 277.3 | 14:47:22 | XLON | 256 | 20250625127718836 |
| 277.3 | 14:47:22 | CHIX | 1,332 | 20250625127718838 |
| 277.3 | 14:47:22 | XLON | 269 | 20250625127718840 |
| 277.3 | 14:47:22 | CHIX | 812 | 20250625127718842 |
| 277.3 | 14:47:22 | CHIX | 579 | 20250625127718844 |
| 277.3 | 14:47:22 | XLON | 1,520 | 20250625127718846 |
| 277.3 | 14:50:05 | XLON | 3,433 | 20250625127720329 |
| 277.3 | 14:50:12 | BATE | 1,186 | 20250625127720335 |
| 277.3 | 14:50:12 | CHIX | 2,848 | 20250625127720337 |
| 277.3 | 14:50:12 | XLON | 204 | 20250625127720339 |
| 277.2 | 14:51:02 | XLON | 2,061 | 20250625127720656 |
| 277.1 | 14:51:47 | XLON | 2,371 | 20250625127721172 |
| 277.0 | 14:52:33 | XLON | 1,454 | 20250625127721726 |
| 277.1 | 14:54:27 | XLON | 290 | 20250625127722401 |
| 277.1 | 14:54:27 | XLON | 300 | 20250625127722403 |
| 277.1 | 14:54:27 | XLON | 1,029 | 20250625127722405 |
| 277.1 | 14:54:27 | XLON | 105 | 20250625127722407 |
| 277.1 | 14:54:27 | XLON | 624 | 20250625127722409 |
| 277.1 | 14:54:27 | XLON | 670 | 20250625127722411 |
| 277.1 | 14:54:27 | XLON | 1,520 | 20250625127722413 |
| 277.1 | 14:54:27 | XLON | 279 | 20250625127722415 |
| 277.1 | 14:54:27 | XLON | 972 | 20250625127722417 |
| 277.0 | 14:55:04 | XLON | 801 | 20250625127722703 |
| 277.1 | 14:55:36 | XLON | 1,780 | 20250625127723253 |
| 277.1 | 14:58:34 | XLON | 261 | 20250625127724523 |
| 277.1 | 14:58:36 | XLON | 1,496 | 20250625127724525 |
| 277.1 | 14:58:53 | BATE | 724 | 20250625127725149 |
| 277.1 | 14:58:53 | BATE | 391 | 20250625127725151 |
| 277.1 | 14:58:53 | TRQX | 590 | 20250625127725153 |
| 277.1 | 14:58:53 | BATE | 379 | 20250625127725155 |
| 277.1 | 14:58:53 | XLON | 612 | 20250625127725157 |
| 277.1 | 14:58:53 | TRQX | 19 | 20250625127725159 |
| 277.1 | 14:58:53 | XLON | 1,520 | 20250625127725161 |
| 277.1 | 14:58:53 | XLON | 571 | 20250625127725163 |
| 277.1 | 14:58:53 | XLON | 688 | 20250625127725165 |
| 277.1 | 14:58:53 | XLON | 287 | 20250625127725167 |
| 277.1 | 14:58:53 | XLON | 277 | 20250625127725169 |
| 277.0 | 14:59:06 | XLON | 2,013 | 20250625127725655 |
| 276.8 | 15:00:22 | XLON | 1,623 | 20250625127726603 |
| 276.7 | 15:00:50 | XLON | 889 | 20250625127726943 |
| 276.8 | 15:01:13 | BATE | 464 | 20250625127727188 |
| 276.8 | 15:01:13 | TRQX | 590 | 20250625127727190 |
| 276.8 | 15:01:13 | TRQX | 398 | 20250625127727192 |
| 276.8 | 15:01:13 | TRQX | 169 | 20250625127727194 |
| 276.8 | 15:01:13 | TRQX | 161 | 20250625127727196 |
| 276.8 | 15:01:13 | TRQX | 1,636 | 20250625127727198 |
| 276.8 | 15:01:13 | TRQX | 935 | 20250625127727200 |
| 276.8 | 15:01:13 | TRQX | 339 | 20250625127727202 |
| 276.7 | 15:02:33 | XLON | 1,095 | 20250625127727754 |
| 276.7 | 15:03:11 | CHIX | 122 | 20250625127727996 |
| 276.7 | 15:03:11 | CHIX | 281 | 20250625127727998 |
| 276.7 | 15:03:11 | CHIX | 178 | 20250625127728000 |
| 276.7 | 15:03:11 | XLON | 132 | 20250625127728002 |
| 276.7 | 15:03:11 | CHIX | 357 | 20250625127728004 |
| 276.7 | 15:03:11 | XLON | 273 | 20250625127728006 |
| 276.7 | 15:03:11 | XLON | 1,268 | 20250625127728008 |
| 276.7 | 15:03:11 | XLON | 602 | 20250625127728010 |
| 276.7 | 15:03:11 | XLON | 617 | 20250625127728012 |
| 276.7 | 15:04:27 | CHIX | 149 | 20250625127728604 |
| 276.7 | 15:04:27 | TRQX | 324 | 20250625127728606 |
| 276.7 | 15:04:27 | XLON | 1,800 | 20250625127728608 |
| 276.7 | 15:04:27 | XLON | 227 | 20250625127728610 |
| 276.7 | 15:05:10 | CHIX | 1,911 | 20250625127728730 |
| 276.7 | 15:05:10 | CHIX | 18 | 20250625127728732 |
| 276.7 | 15:05:10 | TRQX | 590 | 20250625127728734 |
| 276.7 | 15:05:10 | XLON | 505 | 20250625127728736 |
| 276.7 | 15:05:10 | TRQX | 349 | 20250625127728738 |
| 276.7 | 15:05:10 | XLON | 656 | 20250625127728740 |
| 276.7 | 15:05:10 | XLON | 639 | 20250625127728742 |
| 276.7 | 15:05:10 | XLON | 1,200 | 20250625127728744 |
| 276.7 | 15:05:10 | XLON | 280 | 20250625127728746 |
| 276.6 | 15:06:47 | XLON | 14 | 20250625127729308 |
| 276.6 | 15:07:02 | XLON | 1,910 | 20250625127729574 |
| 276.7 | 15:08:01 | CHIX | 1,044 | 20250625127729850 |
| 276.7 | 15:08:22 | CHIX | 1,553 | 20250625127730113 |
| 276.7 | 15:08:25 | BATE | 1,061 | 20250625127730175 |
| 276.7 | 15:08:25 | XLON | 3,504 | 20250625127730177 |
| 276.7 | 15:09:56 | TRQX | 590 | 20250625127730806 |
| 276.7 | 15:09:56 | TRQX | 197 | 20250625127730808 |
| 276.7 | 15:09:56 | TRQX | 179 | 20250625127730810 |
| 276.7 | 15:09:56 | TRQX | 298 | 20250625127730812 |
| 276.7 | 15:09:56 | TRQX | 217 | 20250625127730814 |
| 276.7 | 15:09:56 | TRQX | 563 | 20250625127730816 |
| 276.7 | 15:09:56 | TRQX | 590 | 20250625127730818 |
| 276.7 | 15:09:56 | TRQX | 168 | 20250625127730820 |
| 276.7 | 15:09:56 | TRQX | 197 | 20250625127730822 |
| 276.7 | 15:09:56 | TRQX | 590 | 20250625127730824 |
| 276.7 | 15:09:56 | TRQX | 178 | 20250625127730826 |
| 276.7 | 15:09:56 | TRQX | 174 | 20250625127730828 |
| 276.7 | 15:09:56 | TRQX | 590 | 20250625127730830 |
| 276.7 | 15:09:56 | TRQX | 590 | 20250625127730832 |
| 276.7 | 15:09:56 | TRQX | 590 | 20250625127730834 |
| 276.7 | 15:09:56 | TRQX | 184 | 20250625127730836 |
| 276.7 | 15:09:56 | TRQX | 540 | 20250625127730838 |
| 276.7 | 15:09:56 | TRQX | 590 | 20250625127730840 |
| 276.7 | 15:09:56 | TRQX | 590 | 20250625127730842 |
| 276.7 | 15:09:56 | TRQX | 543 | 20250625127730844 |
| 276.5 | 15:12:48 | CHIX | 3,284 | 20250625127731918 |
| 276.5 | 15:12:48 | XLON | 1,700 | 20250625127731920 |
| 276.5 | 15:12:49 | CHIX | 1,301 | 20250625127731922 |
| 276.5 | 15:12:49 | XLON | 1,816 | 20250625127731924 |
| 276.4 | 15:14:54 | CHIX | 519 | 20250625127733214 |
| 276.4 | 15:14:54 | CHIX | 2,907 | 20250625127733216 |
| 276.4 | 15:14:54 | XLON | 2,938 | 20250625127733218 |
| 276.4 | 15:14:54 | XLON | 948 | 20250625127733220 |
| 276.5 | 15:17:15 | BATE | 337 | 20250625127734386 |
| 276.5 | 15:17:15 | CHIX | 333 | 20250625127734388 |
| 276.5 | 15:17:15 | TRQX | 332 | 20250625127734390 |
| 276.5 | 15:17:15 | XLON | 251 | 20250625127734392 |
| 276.5 | 15:17:29 | CHIX | 83 | 20250625127734580 |
| 276.5 | 15:17:29 | BATE | 81 | 20250625127734582 |
| 276.5 | 15:17:29 | XLON | 82 | 20250625127734584 |
| 276.5 | 15:17:29 | XLON | 2,376 | 20250625127734586 |
| 276.5 | 15:17:29 | AQXE | 86 | 20250625127734588 |
| 276.7 | 15:18:04 | XLON | 2,227 | 20250625127734904 |
| 276.6 | 15:18:34 | XLON | 2,222 | 20250625127735238 |
| 276.5 | 15:19:03 | XLON | 2,182 | 20250625127735530 |
| 276.7 | 15:19:56 | CHIX | 1,407 | 20250625127736239 |
| 276.7 | 15:19:56 | XLON | 1,911 | 20250625127736251 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.