June 26, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 25, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
| 12 | 269.512500 | 269.64 | 268.85 | BAML |
| 7 | 268.900000 | 268.90 | 268.90 | BARX |
| 7,204 | 271.178624 | 277.19 | 268.47 | BATS |
| 3,173 | 271.648240 | 276.58 | 268.80 | BATY |
| 700 | 269.435714 | 269.94 | 268.75 | BIDS |
| 3 | 268.470000 | 268.47 | 268.47 | EDGX |
| 700 | 270.582857 | 272.97 | 268.77 | EPRL |
| 1,823 | 271.774002 | 276.67 | 268.49 | IEXG |
| 100 | 269.870000 | 269.87 | 269.87 | ITGI |
| 401 | 274.687406 | 275.69 | 269.65 | JPMX |
| 4,527 | 270.527451 | 276.31 | 268.53 | KNMX |
| 964 | 270.789515 | 275.74 | 268.85 | LEVL |
| 6,892 | 271.337867 | 277.27 | 268.71 | MEMX |
| 10,071 | 271.631040 | 277.19 | 268.39 | NASD |
| 1,933 | 271.172638 | 276.69 | 268.93 | NQBX |
| 4,357 | 270.983314 | 276.46 | 268.79 | NYSE |
| 20 | 269.110000 | 269.11 | 269.11 | ONEC |
| 8,375 | 271.322347 | 277.17 | 268.50 | PCSE |
| 700 | 271.872143 | 275.54 | 268.86 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,447,489 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 25, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Goldman Sachs & Co. LLC |
| Broker code: | 0005 |
| Time zone: | EST |
| Currency: | USD |
| Date of transaction: | June 25, 2025 |
Aggregated Information
| Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | | See details below | USD | 271.280 | 51962 | | | | Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | | 65 | 276.98 | USD | 13:30:14 | NASD | VHTB38820250625E | | 65 | 276.98 | USD | 13:30:14 | NASD | VHTB38920250625E | | 32 | 276.98 | USD | 13:30:14 | NASD | VHTB39020250625E | | 38 | 276.98 | USD | 13:30:14 | NASD | VHTB39120250625E | | 100 | 276.67 | USD | 13:30:55 | IEXG | VHTB45720250625E | | 100 | 276.58 | USD | 13:31:05 | BATY | VHTB47020250625E | | 100 | 276.31 | USD | 13:32:08 | KNMX | VHTB62420250625E | | 100 | 276.38 | USD | 13:32:23 | BATS | VHTB65020250625E | | 100 | 276.56 | USD | 13:32:39 | NASD | VHTB67520250625E | | 100 | 276.69 | USD | 13:32:54 | NQBX | VHTB68720250625E | | 100 | 276.55 | USD | 13:33:10 | BATY | VHTB70720250625E | | 92 | 276.77 | USD | 13:33:28 | NASD | VHTB75020250625E | | 8 | 276.87 | USD | 13:33:28 | NASD | VHTB75120250625E | | 100 | 277.19 | USD | 13:33:44 | BATS | VHTB76420250625E | | 100 | 277.19 | USD | 13:33:57 | NASD | VHTB78520250625E | | 100 | 277.11 | USD | 13:34:14 | BATS | VHTB83520250625E | | 100 | 277.27 | USD | 13:34:30 | MEMX | VHTB85820250625E | | 100 | 277.17 | USD | 13:34:45 | PCSE | VHTB88320250625E | | 50 | 276.88 | USD | 13:35:03 | PCSE | VHTB91920250625E | | 50 | 276.88 | USD | 13:35:03 | PCSE | VHTB92020250625E | | 100 | 276.21 | USD | 13:35:24 | MEMX | VHTB95620250625E | | 100 | 276.26 | USD | 13:35:49 | BATS | VHTB100120250625E | | 100 | 276.36 | USD | 13:36:15 | NQBX | VHTB106620250625E | | 50 | 276.38 | USD | 13:36:36 | NQBX | VHTB117520250625E | | 50 | 276.39 | USD | 13:36:36 | NQBX | VHTB117620250625E | | 90 | 276.40 | USD | 13:37:22 | NASD | VHTB128920250625E | | 10 | 276.40 | USD | 13:37:22 | NASD | VHTB129020250625E | | 100 | 276.40 | USD | 13:37:22 | PCSE | VHTB129120250625E | | 100 | 276.42 | USD | 13:37:44 | BATS | VHTB133320250625E | | 12 | 276.67 | USD | 13:38:47 | BATS | VHTB139620250625E | | 88 | 276.67 | USD | 13:38:47 | BATS | VHTB139720250625E | | 29 | 276.67 | USD | 13:38:47 | NASD | VHTB139820250625E | | 1 | 276.67 | USD | 13:38:47 | NASD | VHTB139920250625E | | 70 | 276.67 | USD | 13:38:47 | NASD | VHTB140020250625E | | 100 | 276.67 | USD | 13:38:53 | MEMX | VHTB141520250625E | | 100 | 276.68 | USD | 13:39:17 | PCSE | VHTB143220250625E | | 100 | 276.46 | USD | 13:39:40 | NYSE | VHTB144820250625E | | 58 | 276.47 | USD | 13:40:04 | MEMX | VHTB146120250625E | | 42 | 276.47 | USD | 13:40:04 | MEMX | VHTB146220250625E | | 100 | 276.33 | USD | 13:40:04 | IEXG | VHTB146320250625E | | 100 | 276.33 | USD | 13:40:04 | IEXG | VHTB146420250625E | | 100 | 276.18 | USD | 13:41:26 | NASD | VHTB152020250625E | | 100 | 275.85 | USD | 13:41:54 | BATY | VHTB153820250625E | | 100 | 275.84 | USD | 13:42:21 | NASD | VHTB155120250625E | | 100 | 275.76 | USD | 13:42:49 | NASD | VHTB157120250625E | | 100 | 275.40 | USD | 13:42:56 | JPMX | VHTB157520250625E | | 100 | 275.67 | USD | 13:43:45 | MEMX | VHTB162520250625E | | 100 | 275.69 | USD | 13:44:13 | NYSE | VHTB165820250625E | | 100 | 275.69 | USD | 13:44:13 | JPMX | VHTB165920250625E | | 100 | 275.85 | USD | 13:45:08 | BATY | VHTB171520250625E | | 100 | 275.99 | USD | 13:45:34 | MEMX | VHTB173120250625E | | 96 | 275.72 | USD | 13:46:02 | BATY | VHTB174220250625E | | 4 | 275.68 | USD | 13:46:02 | BATS | VHTB174320250625E | | 100 | 275.54 | USD | 13:46:30 | XCIS | VHTB176620250625E | | 100 | 275.55 | USD | 13:46:58 | NASD | VHTB178120250625E | | 100 | 275.64 | USD | 13:47:29 | NASD | VHTB184320250625E | | 100 | 275.51 | USD | 13:47:53 | BATS | VHTB188620250625E | | 100 | 275.58 | USD | 13:48:25 | NASD | VHTB193120250625E | | 100 | 275.78 | USD | 13:48:59 | NYSE | VHTB194520250625E | | 100 | 276.11 | USD | 13:49:19 | NASD | VHTB195920250625E | | 100 | 276.00 | USD | 13:49:44 | NASD | VHTB199920250625E | | 48 | 276.04 | USD | 13:50:13 | BATY | VHTB202720250625E | | 51 | 276.05 | USD | 13:50:13 | BATY | VHTB202820250625E | | 1 | 276.02 | USD | 13:50:13 | IEXG | VHTB202920250625E | | 4 | 275.75 | USD | 13:50:42 | PCSE | VHTB208120250625E | | 96 | 275.75 | USD | 13:50:42 | PCSE | VHTB208220250625E | | 100 | 275.81 | USD | 13:51:11 | PCSE | VHTB217220250625E | | 45 | 275.63 | USD | 13:51:58 | BATS | VHTB228720250625E | | 55 | 275.63 | USD | 13:51:58 | BATS | VHTB228820250625E | | 100 | 275.63 | USD | 13:52:10 | PCSE | VHTB238120250625E | | 100 | 275.72 | USD | 13:52:41 | PCSE | VHTB243220250625E | | 20 | 275.74 | USD | 13:53:11 | LEVL | VHTB255520250625E | | 50 | 275.74 | USD | 13:53:11 | LEVL | VHTB255620250625E | | 5 | 275.85 | USD | 13:53:11 | BATY | VHTB255720250625E | | 25 | 275.81 | USD | 13:53:11 | NASD | VHTB255820250625E | | 100 | 275.78 | USD | 13:53:38 | BATS | VHTB259520250625E | | 100 | 275.81 | USD | 13:54:07 | NASD | VHTB262220250625E | | 100 | 275.83 | USD | 13:54:38 | KNMX | VHTB267820250625E | | 50 | 275.92 | USD | 13:55:08 | BATS | VHTB271420250625E | | 50 | 275.92 | USD | 13:55:08 | BATS | VHTB271520250625E | | 50 | 275.96 | USD | 13:55:43 | BATY | VHTB275520250625E | | 50 | 275.96 | USD | 13:55:43 | BATY | VHTB275620250625E | | 100 | 276.02 | USD | 13:56:11 | NASD | VHTB278920250625E | | 100 | 275.93 | USD | 13:56:41 | PCSE | VHTB280520250625E | | 100 | 275.94 | USD | 13:57:13 | KNMX | VHTB282920250625E | | 100 | 275.91 | USD | 13:57:44 | MEMX | VHTB288020250625E | | 100 | 275.78 | USD | 13:58:16 | BATS | VHTB299020250625E | | 39 | 275.85 | USD | 13:58:49 | NASD | VHTB308420250625E | | 61 | 275.85 | USD | 13:58:49 | NASD | VHTB308520250625E | | 25 | 275.90 | USD | 13:59:20 | BATS | VHTB315920250625E | | 75 | 275.90 | USD | 13:59:20 | BATS | VHTB316020250625E | | 100 | 275.84 | USD | 13:59:50 | BATS | VHTB330920250625E | | 100 | 276.25 | USD | 14:00:27 | MEMX | VHTB340220250625E | | 41 | 276.24 | USD | 14:00:59 | MEMX | VHTB346220250625E | | 5 | 276.24 | USD | 14:00:59 | MEMX | VHTB346320250625E | | 54 | 276.24 | USD | 14:00:59 | MEMX | VHTB346420250625E | | 50 | 276.22 | USD | 14:01:31 | NQBX | VHTB351220250625E | | 50 | 276.23 | USD | 14:01:31 | NQBX | VHTB351320250625E | | 100 | 276.00 | USD | 14:02:05 | BATY | VHTB355720250625E | | 25 | 275.36 | USD | 14:02:39 | PCSE | VHTB361020250625E | | 50 | 275.36 | USD | 14:02:39 | PCSE | VHTB361120250625E | | 25 | 275.36 | USD | 14:02:39 | PCSE | VHTB361220250625E | | 25 | 275.35 | USD | 14:03:13 | LEVL | VHTB370720250625E | | 50 | 275.36 | USD | 14:03:13 | KNMX | VHTB370820250625E | | 25 | 275.43 | USD | 14:03:13 | KNMX | VHTB370920250625E | | 100 | 275.21 | USD | 14:03:48 | MEMX | VHTB372620250625E | | 100 | 275.08 | USD | 14:04:21 | KNMX | VHTB374220250625E | | 10 | 275.27 | USD | 14:04:57 | PCSE | VHTB378920250625E | | 10 | 275.28 | USD | 14:04:57 | PCSE | VHTB379020250625E | | 50 | 275.29 | USD | 14:04:57 | PCSE | VHTB379120250625E | | 30 | 275.30 | USD | 14:04:57 | PCSE | VHTB379220250625E | | 100 | 275.21 | USD | 14:05:37 | NASD | VHTB384120250625E | | 100 | 275.14 | USD | 14:06:05 | NQBX | VHTB391120250625E | | 100 | 275.14 | USD | 14:06:41 | NASD | VHTB397020250625E | | 100 | 275.17 | USD | 14:07:16 | NASD | VHTB405120250625E | | 50 | 275.17 | USD | 14:07:52 | PCSE | VHTB410120250625E | | 50 | 275.18 | USD | 14:07:52 | PCSE | VHTB410220250625E | | 100 | 275.34 | USD | 14:08:30 | NASD | VHTB414620250625E | | 100 | 275.42 | USD | 14:09:03 | NASD | VHTB420620250625E | | 100 | 275.17 | USD | 14:09:45 | IEXG | VHTB426220250625E | | 100 | 275.21 | USD | 14:10:17 | MEMX | VHTB432420250625E | | 100 | 275.30 | USD | 14:10:53 | MEMX | VHTB442520250625E | | 7 | 274.93 | USD | 14:11:30 | BATY | VHTB457720250625E | | 93 | 274.93 | USD | 14:11:30 | BATY | VHTB457820250625E | | 100 | 274.73 | USD | 14:12:01 | NASD | VHTB462620250625E | | 100 | 274.93 | USD | 14:12:43 | KNMX | VHTB472220250625E | | 45 | 274.87 | USD | 14:13:25 | BATS | VHTB478320250625E | | 55 | 274.87 | USD | 14:13:25 | BATS | VHTB478420250625E | | 100 | 274.76 | USD | 14:13:57 | XCIS | VHTB486120250625E | | 100 | 273.91 | USD | 14:14:35 | KNMX | VHTB492220250625E | | 75 | 274.37 | USD | 14:15:13 | PCSE | VHTB498920250625E | | 25 | 274.37 | USD | 14:15:13 | PCSE | VHTB499020250625E | | 100 | 274.09 | USD | 14:15:50 | NASD | VHTB503620250625E | | 100 | 273.95 | USD | 14:16:29 | KNMX | VHTB509920250625E | | 100 | 274.17 | USD | 14:17:08 | NYSE | VHTB521420250625E | | 100 | 274.24 | USD | 14:17:47 | LEVL | VHTB527520250625E | | 10 | 274.23 | USD | 14:18:24 | PCSE | VHTB532120250625E | | 90 | 274.25 | USD | 14:18:24 | PCSE | VHTB532220250625E | | 100 | 274.27 | USD | 14:19:03 | NYSE | VHTB537420250625E | | 100 | 274.30 | USD | 14:19:41 | MEMX | VHTB541920250625E | | 2 | 274.24 | USD | 14:20:23 | NASD | VHTB548520250625E | | 98 | 274.24 | USD | 14:20:23 | NASD | VHTB548620250625E | | 100 | 274.10 | USD | 14:21:04 | PCSE | VHTB552120250625E | | 100 | 274.06 | USD | 14:21:40 | MEMX | VHTB557120250625E | | 100 | 274.06 | USD | 14:22:19 | NYSE | VHTB560520250625E | | 80 | 274.15 | USD | 14:23:00 | NASD | VHTB565620250625E | | 20 | 274.15 | USD | 14:23:00 | NASD | VHTB565720250625E | | 97 | 274.14 | USD | 14:23:39 | PCSE | VHTB579120250625E | | 3 | 274.14 | USD | 14:23:39 | PCSE | VHTB579220250625E | | 100 | 274.44 | USD | 14:24:20 | PCSE | VHTB589320250625E | | 100 | 274.63 | USD | 14:25:12 | PCSE | VHTB597420250625E | | 100 | 274.63 | USD | 14:25:39 | BATY | VHTB600620250625E | | 43 | 274.83 | USD | 14:26:21 | NYSE | VHTB604620250625E | | 57 | 274.83 | USD | 14:26:21 | NYSE | VHTB604720250625E | | 80 | 274.92 | USD | 14:27:02 | NYSE | VHTB614320250625E | | 20 | 274.92 | USD | 14:27:02 | NYSE | VHTB614420250625E | | 100 | 274.95 | USD | 14:27:02 | NASD | VHTB614520250625E | | 57 | 274.77 | USD | 14:27:40 | PCSE | VHTB619120250625E | | 43 | 274.77 | USD | 14:27:40 | PCSE | VHTB619220250625E | | 100 | 274.70 | USD | 14:27:43 | IEXG | VHTB619420250625E | | 15 | 274.70 | USD | 14:27:45 | NYSE | VHTB619620250625E | | 85 | 274.70 | USD | 14:27:45 | NYSE | VHTB619720250625E | | 100 | 274.41 | USD | 14:28:37 | PCSE | VHTB632420250625E | | 100 | 274.28 | USD | 14:29:38 | PCSE | VHTB642620250625E | | 100 | 274.13 | USD | 14:29:38 | NASD | VHTB643120250625E | | 37 | 274.00 | USD | 14:29:38 | MEMX | VHTB643220250625E | | 12 | 274.00 | USD | 14:29:38 | MEMX | VHTB643320250625E | | 51 | 274.00 | USD | 14:29:38 | MEMX | VHTB643420250625E | | 4 | 273.98 | USD | 14:31:05 | NASD | VHTB661820250625E | | 96 | 273.98 | USD | 14:31:05 | NASD | VHTB661920250625E | | 7 | 273.98 | USD | 14:31:05 | PCSE | VHTB662020250625E | | 100 | 273.98 | USD | 14:31:07 | XCIS | VHTB662520250625E | | 12 | 274.08 | USD | 14:33:15 | MEMX | VHTB685720250625E | | 88 | 274.09 | USD | 14:33:15 | MEMX | VHTB685820250625E | | 100 | 274.18 | USD | 14:34:01 | NYSE | VHTB691520250625E | | 100 | 274.38 | USD | 14:34:47 | MEMX | VHTB696020250625E | | 91 | 274.30 | USD | 14:35:30 | MEMX | VHTB702220250625E | | 9 | 274.30 | USD | 14:35:30 | MEMX | VHTB702320250625E | | 8 | 274.34 | USD | 14:36:14 | NASD | VHTB708320250625E | | 92 | 274.34 | USD | 14:36:14 | NASD | VHTB708420250625E | | 100 | 274.20 | USD | 14:36:15 | JPMX | VHTB708920250625E | | 1 | 274.14 | USD | 14:36:19 | NASD | VHTB711320250625E | | 99 | 274.14 | USD | 14:36:19 | NASD | VHTB711420250625E | | 4 | 274.01 | USD | 14:37:26 | BATY | VHTB725320250625E | | 5 | 274.00 | USD | 14:38:22 | MEMX | VHTB733420250625E | | 95 | 274.00 | USD | 14:38:22 | MEMX | VHTB733520250625E | | 7 | 273.74 | USD | 14:39:07 | PCSE | VHTB738720250625E | | 93 | 273.74 | USD | 14:39:07 | PCSE | VHTB738820250625E | | 4 | 273.67 | USD | 14:39:49 | NYSE | VHTB744720250625E | | 37 | 273.67 | USD | 14:39:49 | NYSE | VHTB744820250625E | | 59 | 273.67 | USD | 14:39:49 | NYSE | VHTB744920250625E | | 100 | 273.50 | USD | 14:40:07 | IEXG | VHTB748020250625E | | 100 | 273.68 | USD | 14:41:20 | PCSE | VHTB760820250625E | | 100 | 273.63 | USD | 14:42:06 | PCSE | VHTB766920250625E | | 100 | 273.60 | USD | 14:42:06 | NASD | VHTB767020250625E | | 100 | 273.51 | USD | 14:42:23 | JPMX | VHTB770420250625E | | 100 | 273.42 | USD | 14:42:46 | NASD | VHTB772520250625E | | 100 | 273.31 | USD | 14:43:31 | BATS | VHTB780520250625E | | 100 | 273.18 | USD | 14:44:23 | NASD | VHTB792920250625E | | 100 | 273.34 | USD | 14:45:56 | BATS | VHTB808020250625E | | 6 | 273.22 | USD | 14:46:00 | PCSE | VHTB809020250625E | | 94 | 273.22 | USD | 14:46:00 | PCSE | VHTB809120250625E | | 100 | 273.25 | USD | 14:46:46 | MEMX | VHTB814620250625E | | 7 | 273.04 | USD | 14:47:28 | BATS | VHTB819320250625E | | 93 | 273.04 | USD | 14:47:28 | BATS | VHTB819420250625E | | 100 | 272.56 | USD | 14:48:14 | MEMX | VHTB827220250625E | | 72 | 272.69 | USD | 14:49:00 | MEMX | VHTB838920250625E | | 28 | 272.69 | USD | 14:49:00 | MEMX | VHTB839020250625E | | 100 | 272.69 | USD | 14:49:47 | EPRL | VHTB847620250625E | | 100 | 272.44 | USD | 14:50:19 | PCSE | VHTB853220250625E | | 100 | 272.75 | USD | 14:50:49 | BATS | VHTB860120250625E | | 100 | 272.72 | USD | 14:51:19 | IEXG | VHTB863120250625E | | 100 | 272.75 | USD | 14:52:05 | BATS | VHTB875420250625E | | 100 | 272.88 | USD | 14:52:51 | NYSE | VHTB887520250625E | | 100 | 272.97 | USD | 14:53:45 | EPRL | VHTB897720250625E | | 3 | 272.95 | USD | 14:54:00 | NYSE | VHTB900320250625E | | 97 | 272.95 | USD | 14:54:00 | NYSE | VHTB900420250625E | | 100 | 272.81 | USD | 14:54:23 | PCSE | VHTB902920250625E | | 100 | 272.86 | USD | 14:55:08 | BATS | VHTB910720250625E | | 100 | 272.86 | USD | 14:55:53 | MEMX | VHTB917720250625E | | 7 | 272.76 | USD | 14:56:38 | MEMX | VHTB922220250625E | | 100 | 272.81 | USD | 14:56:39 | BATS | VHTB922320250625E | | 100 | 272.76 | USD | 14:57:24 | KNMX | VHTB931620250625E | | 100 | 272.76 | USD | 14:58:08 | BATS | VHTB937520250625E | | 100 | 272.76 | USD | 14:58:53 | BATY | VHTB942920250625E | | 3 | 272.67 | USD | 14:59:04 | MEMX | VHTB943720250625E | | 3 | 272.67 | USD | 14:59:04 | MEMX | VHTB943820250625E | | 3 | 272.67 | USD | 14:59:04 | MEMX | VHTB943920250625E | | 3 | 272.67 | USD | 14:59:04 | MEMX | VHTB944020250625E | | 88 | 272.67 | USD | 14:59:04 | MEMX | VHTB944120250625E | | 100 | 272.51 | USD | 14:59:37 | BATY | VHTB948620250625E | | 100 | 272.42 | USD | 15:00:22 | NASD | VHTB955420250625E | | 7 | 272.26 | USD | 15:01:05 | NASD | VHTB960220250625E | | 81 | 272.28 | USD | 15:01:05 | NASD | VHTB960320250625E | | 12 | 272.28 | USD | 15:01:05 | NASD | VHTB960420250625E | | 100 | 272.18 | USD | 15:01:50 | LEVL | VHTB967120250625E | | 25 | 272.11 | USD | 15:02:32 | NASD | VHTB970320250625E | | 10 | 272.12 | USD | 15:02:32 | NASD | VHTB970420250625E | | 65 | 272.14 | USD | 15:02:32 | NASD | VHTB970520250625E | | 67 | 272.01 | USD | 15:02:55 | BATY | VHTB972920250625E | | 100 | 271.96 | USD | 15:02:57 | BATS | VHTB973320250625E | | 1 | 272.03 | USD | 15:03:16 | KNMX | VHTB975420250625E | | 18 | 272.04 | USD | 15:03:16 | KNMX | VHTB975520250625E | | 18 | 272.05 | USD | 15:03:16 | KNMX | VHTB975620250625E | | 1 | 272.06 | USD | 15:03:16 | KNMX | VHTB975720250625E | | 18 | 272.07 | USD | 15:03:16 | KNMX | VHTB975820250625E | | 44 | 272.08 | USD | 15:03:16 | KNMX | VHTB975920250625E | | 51 | 271.96 | USD | 15:03:59 | NASD | VHTB983420250625E | | 49 | 271.96 | USD | 15:03:59 | NASD | VHTB983520250625E | | 7 | 271.84 | USD | 15:04:02 | BATS | VHTB985320250625E | | 20 | 271.84 | USD | 15:04:02 | BATS | VHTB985420250625E | | 20 | 271.84 | USD | 15:04:02 | BATS | VHTB985520250625E | | 14 | 271.84 | USD | 15:04:02 | BATS | VHTB985620250625E | | 1 | 271.96 | USD | 15:04:45 | NASD | VHTB989520250625E | | 100 | 271.98 | USD | 15:04:51 | PCSE | VHTB990220250625E | | 100 | 272.08 | USD | 15:05:28 | BATS | VHTB995720250625E | | 100 | 271.45 | USD | 15:06:10 | KNMX | VHTB1000820250625E | | 12 | 271.34 | USD | 15:06:51 | PCSE | VHTB1006520250625E | | 88 | 271.34 | USD | 15:06:51 | PCSE | VHTB1006620250625E | | 100 | 271.29 | USD | 15:07:07 | BATS | VHTB1009720250625E | | 78 | 271.25 | USD | 15:07:34 | PCSE | VHTB1016820250625E | | 22 | 271.25 | USD | 15:07:34 | PCSE | VHTB1016920250625E | | 5 | 271.09 | USD | 15:08:17 | NASD | VHTB1029120250625E | | 95 | 271.11 | USD | 15:08:17 | NASD | VHTB1029220250625E | | 100 | 271.16 | USD | 15:09:00 | PCSE | VHTB1040420250625E | | 34 | 271.03 | USD | 15:09:44 | NASD | VHTB1058720250625E | | 1 | 271.03 | USD | 15:09:44 | NASD | VHTB1058820250625E | | 65 | 271.03 | USD | 15:09:44 | NASD | VHTB1058920250625E | | 2 | 271.08 | USD | 15:10:28 | BATS | VHTB1082920250625E | | 100 | 271.18 | USD | 15:10:29 | PCSE | VHTB1083220250625E | | 100 | 271.02 | USD | 15:10:32 | NYSE | VHTB1083820250625E | | 100 | 271.09 | USD | 15:11:09 | EPRL | VHTB1094920250625E | | 100 | 271.15 | USD | 15:11:54 | PCSE | VHTB1102720250625E | | 100 | 271.42 | USD | 15:12:34 | IEXG | VHTB1116920250625E | | 100 | 271.03 | USD | 15:13:15 | XCIS | VHTB1132620250625E | | 100 | 270.71 | USD | 15:13:58 | KNMX | VHTB1146920250625E | | 100 | 270.59 | USD | 15:14:40 | NASD | VHTB1157020250625E | | 99 | 270.76 | USD | 15:15:31 | NYSE | VHTB1172320250625E | | 1 | 270.76 | USD | 15:15:31 | NYSE | VHTB1172420250625E | | 100 | 270.77 | USD | 15:16:06 | NASD | VHTB1180620250625E | | 100 | 270.77 | USD | 15:16:06 | NASD | VHTB1180720250625E | | 20 | 270.62 | USD | 15:16:49 | NASD | VHTB1198520250625E | | 80 | 270.62 | USD | 15:16:49 | NASD | VHTB1198620250625E | | 100 | 270.46 | USD | 15:17:38 | IEXG | VHTB1211320250625E | | 100 | 270.35 | USD | 15:18:13 | MEMX | VHTB1216720250625E | | 2 | 269.83 | USD | 15:18:59 | KNMX | VHTB1226020250625E | | 50 | 269.84 | USD | 15:18:59 | KNMX | VHTB1226120250625E | | 48 | 269.85 | USD | 15:18:59 | KNMX | VHTB1226220250625E | | 50 | 269.67 | USD | 15:19:07 | NQBX | VHTB1227020250625E | | 50 | 269.67 | USD | 15:19:07 | NQBX | VHTB1227120250625E | | 100 | 269.63 | USD | 15:19:39 | KNMX | VHTB1231820250625E | | 100 | 270.17 | USD | 15:20:29 | PCSE | VHTB1242420250625E | | 4 | 270.07 | USD | 15:20:30 | NASD | VHTB1242620250625E | | 25 | 270.12 | USD | 15:21:05 | IEXG | VHTB1246220250625E | | 75 | 270.12 | USD | 15:21:05 | IEXG | VHTB1246320250625E | | 2 | 270.18 | USD | 15:21:57 | BATS | VHTB1254120250625E | | 98 | 270.18 | USD | 15:21:57 | BATS | VHTB1254220250625E | | 2 | 270.16 | USD | 15:22:32 | PCSE | VHTB1262120250625E | | 98 | 270.16 | USD | 15:22:32 | PCSE | VHTB1262220250625E | | 100 | 269.89 | USD | 15:22:37 | MEMX | VHTB1262620250625E | | 100 | 269.72 | USD | 15:23:49 | NASD | VHTB1277320250625E | | 7 | 269.74 | USD | 15:23:58 | PCSE | VHTB1277520250625E | | 56 | 269.74 | USD | 15:23:58 | PCSE | VHTB1277620250625E | | 15 | 269.74 | USD | 15:23:58 | PCSE | VHTB1277720250625E | | 22 | 269.74 | USD | 15:23:58 | PCSE | VHTB1277820250625E | | 1 | 269.87 | USD | 15:24:43 | NASD | VHTB1290820250625E | | 100 | 269.93 | USD | 15:24:44 | BATS | VHTB1291020250625E | | 10 | 269.98 | USD | 15:25:29 | NASD | VHTB1301620250625E | | 5 | 269.99 | USD | 15:25:29 | NASD | VHTB1301720250625E | | 85 | 269.99 | USD | 15:25:29 | NASD | VHTB1301820250625E | | 100 | 269.68 | USD | 15:26:10 | KNMX | VHTB1309020250625E | | 12 | 269.99 | USD | 15:26:55 | NASD | VHTB1320420250625E | | 88 | 269.99 | USD | 15:26:55 | NASD | VHTB1320520250625E | | 7 | 270.08 | USD | 15:27:50 | PCSE | VHTB1333820250625E | | 12 | 270.08 | USD | 15:27:50 | PCSE | VHTB1333920250625E | | 52 | 270.08 | USD | 15:27:50 | PCSE | VHTB1334020250625E | | 29 | 270.08 | USD | 15:27:50 | PCSE | VHTB1334120250625E | | 100 | 269.98 | USD | 15:27:50 | MEMX | VHTB1334220250625E | | 100 | 270.21 | USD | 15:28:25 | MEMX | VHTB1343820250625E | | 100 | 270.04 | USD | 15:29:08 | BATS | VHTB1352420250625E | | 100 | 270.05 | USD | 15:29:52 | MEMX | VHTB1364620250625E | | 2 | 269.64 | USD | 15:30:37 | NQBX | VHTB1372220250625E | | 98 | 269.64 | USD | 15:30:37 | NQBX | VHTB1372320250625E | | 20 | 269.69 | USD | 15:31:21 | IEXG | VHTB1377120250625E | | 40 | 269.77 | USD | 15:31:21 | IEXG | VHTB1377220250625E | | 40 | 269.74 | USD | 15:31:21 | KNMX | VHTB1377320250625E | | 100 | 269.55 | USD | 15:32:06 | BATS | VHTB1382320250625E | | 100 | 269.60 | USD | 15:32:47 | MEMX | VHTB1389020250625E | | 20 | 269.58 | USD | 15:32:51 | MEMX | VHTB1389920250625E | | 80 | 269.58 | USD | 15:32:51 | MEMX | VHTB1390020250625E | | 100 | 269.48 | USD | 15:33:35 | EPRL | VHTB1393520250625E | | 28 | 269.55 | USD | 15:34:14 | BATY | VHTB1399220250625E | | 100 | 269.29 | USD | 15:34:59 | BATY | VHTB1405420250625E | | 100 | 269.29 | USD | 15:34:59 | NQBX | VHTB1405520250625E | | 100 | 269.29 | USD | 15:34:59 | XCIS | VHTB1405620250625E | | 5 | 268.93 | USD | 15:37:03 | PCSE | VHTB1425920250625E | | 95 | 268.93 | USD | 15:37:03 | PCSE | VHTB1426020250625E | | 100 | 268.96 | USD | 15:37:17 | KNMX | VHTB1427820250625E | | 81 | 268.96 | USD | 15:38:02 | KNMX | VHTB1438120250625E | | 1 | 268.98 | USD | 15:38:02 | KNMX | VHTB1438220250625E | | 18 | 268.99 | USD | 15:38:02 | KNMX | VHTB1438320250625E | | 9 | 268.75 | USD | 15:38:47 | BATS | VHTB1445520250625E | | 8 | 268.75 | USD | 15:38:47 | IEXG | VHTB1445620250625E | | 2 | 268.75 | USD | 15:38:47 | PCSE | VHTB1445720250625E | | 2 | 268.75 | USD | 15:38:47 | PCSE | VHTB1445820250625E | | 2 | 268.80 | USD | 15:38:53 | BATS | VHTB1446720250625E | | 1 | 268.80 | USD | 15:38:53 | BATS | VHTB1446820250625E | | 1 | 268.82 | USD | 15:38:53 | BATS | VHTB1446920250625E | | 5 | 268.86 | USD | 15:38:53 | BATS | VHTB1447020250625E | | 2 | 268.81 | USD | 15:38:53 | KNMX | VHTB1447120250625E | | 2 | 268.85 | USD | 15:38:53 | LEVL | VHTB1447220250625E | | 2 | 268.85 | USD | 15:38:53 | BAML | VHTB1447320250625E | | 85 | 268.86 | USD | 15:38:53 | BATY | VHTB1447420250625E | | 7 | 268.76 | USD | 15:39:30 | PCSE | VHTB1452320250625E | | 100 | 268.85 | USD | 15:39:35 | BATY | VHTB1452720250625E | | 31 | 268.85 | USD | 15:40:15 | LEVL | VHTB1460020250625E | | 69 | 268.88 | USD | 15:40:15 | KNMX | VHTB1460120250625E | | 100 | 268.77 | USD | 15:40:18 | PCSE | VHTB1461820250625E | | 100 | 268.67 | USD | 15:40:59 | PCSE | VHTB1467920250625E | | 2 | 268.47 | USD | 15:41:44 | BATS | VHTB1473320250625E | | 5 | 268.49 | USD | 15:41:44 | IEXG | VHTB1473420250625E | | 37 | 268.50 | USD | 15:41:44 | IEXG | VHTB1473520250625E | | 3 | 268.47 | USD | 15:41:44 | EDGX | VHTB1473620250625E | | 10 | 268.50 | USD | 15:41:46 | BATS | VHTB1473720250625E | | 5 | 268.50 | USD | 15:41:46 | BATS | VHTB1473820250625E | | 12 | 268.50 | USD | 15:41:46 | BATS | VHTB1473920250625E | | 73 | 268.50 | USD | 15:41:46 | BATS | VHTB1474020250625E | | 100 | 268.54 | USD | 15:42:29 | NASD | VHTB1478320250625E | | 1 | 268.39 | USD | 15:42:36 | NASD | VHTB1479220250625E | | 99 | 268.39 | USD | 15:42:36 | NASD | VHTB1479320250625E | | 10 | 268.53 | USD | 15:43:59 | KNMX | VHTB1491420250625E | | 90 | 268.55 | USD | 15:43:59 | KNMX | VHTB1491520250625E | | 100 | 268.47 | USD | 15:44:44 | NASD | VHTB1501520250625E | | 100 | 269.01 | USD | 15:45:32 | NYSE | VHTB1508920250625E | | 5 | 268.95 | USD | 15:45:34 | NASD | VHTB1509320250625E | | 30 | 269.09 | USD | 15:46:22 | NASD | VHTB1518320250625E | | 70 | 269.09 | USD | 15:46:22 | NASD | VHTB1518420250625E | | 100 | 269.23 | USD | 15:47:07 | BATS | VHTB1526020250625E | | 100 | 269.18 | USD | 15:47:51 | MEMX | VHTB1530620250625E | | 39 | 269.06 | USD | 15:48:00 | NYSE | VHTB1531420250625E | | 61 | 269.06 | USD | 15:48:00 | NYSE | VHTB1531520250625E | | 100 | 268.98 | USD | 15:48:36 | BATS | VHTB1536920250625E | | 22 | 269.17 | USD | 15:49:24 | NYSE | VHTB1546120250625E | | 17 | 269.17 | USD | 15:49:24 | NYSE | VHTB1546220250625E | | 61 | 269.19 | USD | 15:49:24 | NYSE | VHTB1546320250625E | | 100 | 269.16 | USD | 15:50:12 | BATS | VHTB1555720250625E | | 5 | 269.09 | USD | 15:50:24 | MEMX | VHTB1557420250625E | | 15 | 269.09 | USD | 15:50:24 | MEMX | VHTB1557520250625E | | 57 | 268.99 | USD | 15:50:31 | NASD | VHTB1558220250625E | | 43 | 268.99 | USD | 15:50:31 | NASD | VHTB1558320250625E | | 10 | 269.69 | USD | 15:51:08 | PCSE | VHTB1563120250625E | | 90 | 269.69 | USD | 15:51:08 | PCSE | VHTB1563220250625E | | 100 | 269.60 | USD | 15:51:49 | PCSE | VHTB1566820250625E | | 10 | 269.34 | USD | 15:52:39 | BATY | VHTB1577320250625E | | 2 | 269.36 | USD | 15:52:39 | LEVL | VHTB1577420250625E | | 5 | 269.36 | USD | 15:52:39 | IEXG | VHTB1577520250625E | | 25 | 269.36 | USD | 15:52:39 | IEXG | VHTB1577720250625E | | 58 | 269.37 | USD | 15:52:39 | IEXG | VHTB1577920250625E | | 18 | 269.50 | USD | 15:53:32 | NASD | VHTB1585420250625E | | 82 | 269.50 | USD | 15:53:32 | NASD | VHTB1585520250625E | | 60 | 269.43 | USD | 15:53:32 | BATS | VHTB1585620250625E | | 100 | 269.62 | USD | 15:54:27 | NYSE | VHTB1598520250625E | | 72 | 269.90 | USD | 15:55:09 | BATY | VHTB1605620250625E | | 28 | 269.81 | USD | 15:55:09 | BATS | VHTB1605720250625E | | 100 | 269.71 | USD | 15:56:03 | PCSE | VHTB1615320250625E | | 100 | 269.38 | USD | 15:56:58 | NASD | VHTB1624320250625E | | 100 | 269.26 | USD | 15:57:52 | KNMX | VHTB1628920250625E | | 10 | 269.15 | USD | 15:58:48 | BATS | VHTB1634520250625E | | 90 | 269.16 | USD | 15:58:48 | BATS | VHTB1634620250625E | | 2 | 269.46 | USD | 15:59:42 | KNMX | VHTB1642520250625E | | 98 | 269.48 | USD | 15:59:42 | KNMX | VHTB1642620250625E | | 1 | 269.63 | USD | 16:00:37 | BATY | VHTB1650920250625E | | 6 | 269.63 | USD | 16:00:37 | BATY | VHTB1651020250625E | | 100 | 269.66 | USD | 16:00:40 | MEMX | VHTB1652220250625E | | 100 | 269.70 | USD | 16:01:45 | NASD | VHTB1658120250625E | | 100 | 269.81 | USD | 16:02:42 | BATS | VHTB1664520250625E | | 100 | 269.92 | USD | 16:03:54 | NYSE | VHTB1672920250625E | | 100 | 269.88 | USD | 16:04:10 | MEMX | VHTB1675020250625E | | 98 | 269.86 | USD | 16:04:33 | PCSE | VHTB1675920250625E | | 2 | 269.86 | USD | 16:04:33 | PCSE | VHTB1676020250625E | | 97 | 269.95 | USD | 16:04:46 | NASD | VHTB1677320250625E | | 100 | 269.73 | USD | 16:04:51 | NASD | VHTB1677720250625E | | 100 | 269.73 | USD | 16:04:56 | PCSE | VHTB1678120250625E | | 100 | 269.65 | USD | 16:05:44 | BATS | VHTB1684520250625E | | 100 | 269.48 | USD | 16:09:02 | NASD | VHTB1735620250625E | | 2 | 270.00 | USD | 16:10:09 | PCSE | VHTB1748120250625E | | 98 | 270.01 | USD | 16:10:09 | PCSE | VHTB1748220250625E | | 100 | 270.08 | USD | 16:11:18 | PCSE | VHTB1758520250625E | | 91 | 269.98 | USD | 16:12:06 | PCSE | VHTB1768920250625E | | 9 | 269.98 | USD | 16:12:06 | PCSE | VHTB1769020250625E | | 25 | 270.02 | USD | 16:12:26 | BATS | VHTB1775020250625E | | 65 | 270.02 | USD | 16:12:26 | NASD | VHTB1775120250625E | | 10 | 270.00 | USD | 16:12:26 | IEXG | VHTB1775220250625E | | 99 | 270.03 | USD | 16:13:35 | PCSE | VHTB1783920250625E | | 1 | 270.03 | USD | 16:13:35 | PCSE | VHTB1784020250625E | | 100 | 270.03 | USD | 16:14:46 | NYSE | VHTB1793220250625E | | 6 | 269.90 | USD | 16:15:30 | NASD | VHTB1807920250625E | | 6 | 269.90 | USD | 16:15:30 | NASD | VHTB1808020250625E | | 88 | 269.90 | USD | 16:15:30 | NASD | VHTB1808120250625E | | 100 | 269.90 | USD | 16:15:30 | MEMX | VHTB1808220250625E | | 100 | 269.82 | USD | 16:15:48 | NASD | VHTB1831120250625E | | 5 | 269.65 | USD | 16:17:21 | PCSE | VHTB1851720250625E | | 26 | 269.65 | USD | 16:17:21 | PCSE | VHTB1851820250625E | | 26 | 269.65 | USD | 16:17:21 | PCSE | VHTB1851920250625E | | 26 | 269.65 | USD | 16:17:21 | PCSE | VHTB1852020250625E | | 17 | 269.65 | USD | 16:17:21 | PCSE | VHTB1852120250625E | | 33 | 269.65 | USD | 16:17:21 | PCSE | VHTB1852220250625E | | 31 | 269.65 | USD | 16:17:21 | PCSE | VHTB1852320250625E | | 10 | 269.65 | USD | 16:17:21 | XCIS | VHTB1852420250625E | | 31 | 269.65 | USD | 16:17:21 | PCSE | VHTB1852520250625E | | 90 | 269.65 | USD | 16:17:21 | XCIS | VHTB1852620250625E | | 5 | 269.65 | USD | 16:17:21 | PCSE | VHTB1852720250625E | | 100 | 270.02 | USD | 16:19:06 | BATS | VHTB1885320250625E | | 100 | 269.95 | USD | 16:20:10 | BATS | VHTB1897020250625E | | 100 | 269.91 | USD | 16:22:04 | MEMX | VHTB1921920250625E | | 100 | 269.76 | USD | 16:23:04 | NASD | VHTB1935420250625E | | 100 | 269.65 | USD | 16:23:45 | NASD | VHTB1939220250625E | | 53 | 269.56 | USD | 16:23:54 | NYSE | VHTB1940620250625E | | 86 | 269.80 | USD | 16:27:21 | NASD | VHTB2009320250625E | | 14 | 269.80 | USD | 16:27:21 | NASD | VHTB2009420250625E | | 7 | 269.80 | USD | 16:27:21 | EPRL | VHTB2009520250625E | | 93 | 269.80 | USD | 16:27:21 | EPRL | VHTB2009620250625E | | 100 | 269.63 | USD | 16:28:08 | NYSE | VHTB2016720250625E | | 72 | 269.49 | USD | 16:31:59 | NASD | VHTB2063820250625E | | 28 | 269.49 | USD | 16:31:59 | NASD | VHTB2063920250625E | | 33 | 269.46 | USD | 16:32:58 | PCSE | VHTB2074320250625E | | 67 | 269.46 | USD | 16:32:58 | PCSE | VHTB2074420250625E | | 100 | 269.54 | USD | 16:33:13 | MEMX | VHTB2076820250625E | | 100 | 269.48 | USD | 16:34:27 | PCSE | VHTB2086420250625E | | 2 | 268.80 | USD | 16:35:46 | KNMX | VHTB2101720250625E | | 98 | 268.88 | USD | 16:35:46 | LEVL | VHTB2101820250625E | | 5 | 269.01 | USD | 16:37:06 | MEMX | VHTB2117920250625E | | 95 | 269.01 | USD | 16:37:06 | MEMX | VHTB2118020250625E | | 75 | 269.23 | USD | 16:38:21 | KNMX | VHTB2133120250625E | | 25 | 269.24 | USD | 16:38:21 | KNMX | VHTB2133220250625E | | 100 | 269.27 | USD | 16:38:22 | LEVL | VHTB2133520250625E | | 100 | 269.27 | USD | 16:38:22 | KNMX | VHTB2133620250625E | | 100 | 269.27 | USD | 16:38:22 | KNMX | VHTB2133720250625E | | 80 | 269.18 | USD | 16:43:30 | BATS | VHTB2198320250625E | | 20 | 269.18 | USD | 16:43:30 | BATS | VHTB2198420250625E | | 100 | 268.93 | USD | 16:43:40 | LEVL | VHTB2199720250625E | | 2 | 269.05 | USD | 16:44:58 | KNMX | VHTB2217220250625E | | 2 | 269.06 | USD | 16:44:58 | KNMX | VHTB2217320250625E | | 50 | 269.09 | USD | 16:44:58 | KNMX | VHTB2217420250625E | | 8 | 269.10 | USD | 16:44:58 | KNMX | VHTB2217520250625E | | 18 | 269.13 | USD | 16:44:58 | KNMX | VHTB2217620250625E | | 20 | 269.11 | USD | 16:44:58 | ONEC | VHTB2217720250625E | | 100 | 268.94 | USD | 16:46:19 | NYSE | VHTB2230620250625E | | 100 | 268.82 | USD | 16:47:00 | MEMX | VHTB2237220250625E | | 100 | 268.90 | USD | 16:47:42 | MEMX | VHTB2244120250625E | | 40 | 269.03 | USD | 16:49:00 | NYSE | VHTB2251220250625E | | 60 | 269.03 | USD | 16:49:00 | NYSE | VHTB2251320250625E | | 10 | 268.88 | USD | 16:50:20 | BATS | VHTB2261420250625E | | 72 | 268.91 | USD | 16:50:20 | BATS | VHTB2261520250625E | | 18 | 268.91 | USD | 16:50:20 | BATS | VHTB2261620250625E | | 100 | 269.44 | USD | 16:50:38 | NQBX | VHTB2265520250625E | | 200 | 269.44 | USD | 16:50:38 | NQBX | VHTB2265620250625E | | 18 | 269.15 | USD | 16:50:45 | MEMX | VHTB2266020250625E | | 82 | 269.15 | USD | 16:50:45 | MEMX | VHTB2266120250625E | | 100 | 269.46 | USD | 16:56:56 | NASD | VHTB2327420250625E | | 6 | 269.27 | USD | 16:57:13 | PCSE | VHTB2332020250625E | | 94 | 269.27 | USD | 16:57:13 | PCSE | VHTB2332120250625E | | 84 | 269.30 | USD | 16:58:14 | NQBX | VHTB2342720250625E | | 16 | 269.30 | USD | 16:58:14 | NQBX | VHTB2342820250625E | | 37 | 269.22 | USD | 16:59:39 | NASD | VHTB2365920250625E | | 12 | 269.24 | USD | 16:59:39 | NASD | VHTB2366020250625E | | 5 | 269.25 | USD | 16:59:39 | NASD | VHTB2366120250625E | | 10 | 269.25 | USD | 16:59:39 | NASD | VHTB2366220250625E | | 36 | 269.26 | USD | 16:59:39 | NASD | VHTB2366320250625E | | 100 | 269.06 | USD | 17:00:49 | IEXG | VHTB2376320250625E | | 100 | 268.94 | USD | 17:02:05 | BATS | VHTB2387920250625E | | 100 | 268.81 | USD | 17:02:05 | NASD | VHTB2388020250625E | | 25 | 268.65 | USD | 17:02:58 | PCSE | VHTB2394320250625E | | 75 | 268.65 | USD | 17:02:58 | PCSE | VHTB2394420250625E | | 100 | 268.65 | USD | 17:02:58 | BATS | VHTB2394520250625E | | 13 | 268.61 | USD | 17:03:59 | PCSE | VHTB2402720250625E | | 10 | 268.61 | USD | 17:03:59 | PCSE | VHTB2402820250625E | | 77 | 268.61 | USD | 17:03:59 | PCSE | VHTB2402920250625E | | 1 | 268.50 | USD | 17:04:53 | PCSE | VHTB2416520250625E | | 1 | 268.50 | USD | 17:04:53 | PCSE | VHTB2416620250625E | | 98 | 268.50 | USD | 17:04:53 | PCSE | VHTB2416720250625E | | 46 | 268.67 | USD | 17:08:24 | BATS | VHTB2456820250625E | | 54 | 268.67 | USD | 17:08:24 | BATS | VHTB2456920250625E | | 17 | 268.70 | USD | 17:09:35 | PCSE | VHTB2470620250625E | | 83 | 268.70 | USD | 17:09:35 | PCSE | VHTB2470720250625E | | 100 | 268.68 | USD | 17:09:41 | NASD | VHTB2471820250625E | | 8 | 269.11 | USD | 17:10:54 | KNMX | VHTB2486120250625E | | 92 | 269.11 | USD | 17:10:54 | KNMX | VHTB2486220250625E | | 100 | 269.75 | USD | 17:12:08 | BIDS | VHTB2497720250625E | | 33 | 269.76 | USD | 17:13:23 | NASD | VHTB2514320250625E | | 1 | 269.76 | USD | 17:13:23 | NASD | VHTB2514420250625E | | 66 | 269.76 | USD | 17:13:23 | NASD | VHTB2514520250625E | | 100 | 269.98 | USD | 17:14:38 | MEMX | VHTB2531320250625E | | 100 | 269.94 | USD | 17:14:44 | BATY | VHTB2532020250625E | | 100 | 269.94 | USD | 17:14:44 | KNMX | VHTB2532120250625E | | 100 | 269.94 | USD | 17:14:44 | BIDS | VHTB2532220250625E | | 100 | 269.82 | USD | 17:16:05 | BATS | VHTB2545520250625E | | 100 | 269.81 | USD | 17:17:04 | NYSE | VHTB2566120250625E | | 1 | 269.81 | USD | 17:17:04 | PCSE | VHTB2566220250625E | | 1 | 269.81 | USD | 17:17:04 | PCSE | VHTB2566320250625E | | 1 | 269.81 | USD | 17:17:04 | PCSE | VHTB2566420250625E | | 97 | 269.81 | USD | 17:17:04 | PCSE | VHTB2566520250625E | | 98 | 269.65 | USD | 17:20:05 | BATY | VHTB2606220250625E | | 2 | 269.65 | USD | 17:20:05 | BATY | VHTB2606320250625E | | 75 | 269.71 | USD | 17:23:07 | BATY | VHTB2647220250625E | | 98 | 269.72 | USD | 17:23:07 | NQBX | VHTB2647320250625E | | 2 | 269.70 | USD | 17:23:07 | NYSE | VHTB2647420250625E | | 2 | 269.72 | USD | 17:23:07 | NYSE | VHTB2647520250625E | | 23 | 269.72 | USD | 17:23:07 | NASD | VHTB2647620250625E | | 37 | 269.85 | USD | 17:25:45 | NYSE | VHTB2679120250625E | | 63 | 269.86 | USD | 17:25:45 | NYSE | VHTB2679220250625E | | 100 | 269.89 | USD | 17:27:01 | PCSE | VHTB2696320250625E | | 38 | 269.68 | USD | 17:27:23 | NASD | VHTB2701620250625E | | 35 | 269.68 | USD | 17:27:23 | NASD | VHTB2701720250625E | | 27 | 269.68 | USD | 17:27:23 | NASD | VHTB2701820250625E | | 12 | 269.72 | USD | 17:28:13 | BATS | VHTB2719920250625E | | 50 | 269.75 | USD | 17:28:13 | BATS | VHTB2720020250625E | | 38 | 269.76 | USD | 17:28:13 | BATS | VHTB2720120250625E | | 100 | 269.79 | USD | 17:29:30 | NASD | VHTB2740720250625E | | 10 | 269.49 | USD | 17:30:43 | NYSE | VHTB2756920250625E | | 90 | 269.50 | USD | 17:30:43 | NYSE | VHTB2757020250625E | | 100 | 269.43 | USD | 17:31:07 | BIDS | VHTB2759020250625E | | 100 | 269.43 | USD | 17:31:07 | IEXG | VHTB2759120250625E | | 60 | 269.43 | USD | 17:31:07 | IEXG | VHTB2759220250625E | | 40 | 269.50 | USD | 17:31:07 | KNMX | VHTB2759320250625E | | 100 | 269.24 | USD | 17:34:10 | BATY | VHTB2789220250625E | | 75 | 269.25 | USD | 17:34:10 | BATY | VHTB2789320250625E | | 25 | 269.26 | USD | 17:34:10 | BATY | VHTB2789420250625E | | 100 | 269.79 | USD | 17:38:11 | MEMX | VHTB2827620250625E | | 2 | 269.87 | USD | 17:39:23 | KNMX | VHTB2845920250625E | | 2 | 269.88 | USD | 17:39:23 | LEVL | VHTB2846020250625E | | 10 | 269.89 | USD | 17:39:23 | LEVL | VHTB2846120250625E | | 86 | 269.89 | USD | 17:39:23 | LEVL | VHTB2846220250625E | | 2 | 269.70 | USD | 17:40:17 | PCSE | VHTB2860520250625E | | 100 | 269.67 | USD | 17:40:31 | PCSE | VHTB2862420250625E | | 10 | 269.59 | USD | 17:40:36 | NQBX | VHTB2863520250625E | | 10 | 269.59 | USD | 17:40:38 | MEMX | VHTB2865220250625E | | 90 | 269.59 | USD | 17:40:38 | MEMX | VHTB2865320250625E | | 100 | 269.49 | USD | 17:40:40 | NYSE | VHTB2866720250625E | | 75 | 269.49 | USD | 17:40:40 | NQBX | VHTB2866820250625E | | 25 | 269.49 | USD | 17:40:40 | NQBX | VHTB2866920250625E | | 2 | 269.46 | USD | 17:40:42 | KNMX | VHTB2868420250625E | | 2 | 269.49 | USD | 17:40:42 | KNMX | VHTB2868520250625E | | 96 | 269.49 | USD | 17:40:42 | KNMX | VHTB2868620250625E | | 100 | 269.83 | USD | 17:45:35 | PCSE | VHTB2943620250625E | | 100 | 269.85 | USD | 17:46:49 | MEMX | VHTB2955120250625E | | 88 | 269.72 | USD | 17:47:37 | NYSE | VHTB2961620250625E | | 12 | 269.72 | USD | 17:47:37 | NYSE | VHTB2961720250625E | | 25 | 269.59 | USD | 17:47:37 | NQBX | VHTB2961820250625E | | 75 | 269.58 | USD | 17:47:37 | LEVL | VHTB2961920250625E | | 100 | 269.59 | USD | 17:47:37 | KNMX | VHTB2962020250625E | | 50 | 269.60 | USD | 17:47:37 | IEXG | VHTB2962120250625E | | 12 | 269.63 | USD | 17:47:37 | LEVL | VHTB2962220250625E | | 38 | 269.63 | USD | 17:47:37 | LEVL | VHTB2962320250625E | | 100 | 269.73 | USD | 17:51:43 | MEMX | VHTB2996720250625E | | 3 | 269.64 | USD | 17:51:51 | BATS | VHTB2997620250625E | | 3 | 269.64 | USD | 17:51:51 | BATS | VHTB2997720250625E | | 3 | 269.64 | USD | 17:51:51 | BATS | VHTB2997820250625E | | 3 | 269.64 | USD | 17:51:51 | BATS | VHTB2997920250625E | | 88 | 269.64 | USD | 17:51:51 | BATS | VHTB2998020250625E | | 100 | 269.65 | USD | 17:51:51 | KNMX | VHTB2998120250625E | | 1 | 269.65 | USD | 17:51:51 | JPMX | VHTB2998220250625E | | 1 | 269.65 | USD | 17:51:51 | IEXG | VHTB2998320250625E | | 10 | 269.64 | USD | 17:51:51 | BAML | VHTB2998420250625E | | 100 | 269.65 | USD | 17:51:51 | BATS | VHTB2998520250625E | | 2 | 269.65 | USD | 17:51:51 | BATS | VHTB2998620250625E | | 1 | 269.65 | USD | 17:51:51 | BATS | VHTB2998720250625E | | 2 | 269.65 | USD | 17:51:51 | BATS | VHTB2998820250625E | | 1 | 269.65 | USD | 17:51:51 | BATS | VHTB2998920250625E | | 1 | 269.65 | USD | 17:51:51 | BATS | VHTB2999020250625E | | 81 | 269.65 | USD | 17:51:51 | NASD | VHTB2999120250625E | | 100 | 269.67 | USD | 17:53:59 | PCSE | VHTB3018920250625E | | 63 | 269.67 | USD | 17:53:59 | MEMX | VHTB3019020250625E | | 37 | 269.67 | USD | 17:53:59 | MEMX | VHTB3019120250625E | | 100 | 269.74 | USD | 17:57:44 | PCSE | VHTB3058420250625E | | 100 | 269.74 | USD | 17:58:54 | NYSE | VHTB3067620250625E | | 100 | 269.76 | USD | 18:00:05 | PCSE | VHTB3077520250625E | | 100 | 269.66 | USD | 18:01:03 | BATS | VHTB3084820250625E | | 10 | 269.66 | USD | 18:01:14 | BATS | VHTB3086720250625E | | 50 | 269.68 | USD | 18:01:14 | BATS | VHTB3086820250625E | | 40 | 269.68 | USD | 18:01:14 | BATS | VHTB3086920250625E | | 100 | 269.53 | USD | 18:02:24 | KNMX | VHTB3097420250625E | | 81 | 269.66 | USD | 18:03:33 | BATY | VHTB3106220250625E | | 18 | 269.66 | USD | 18:03:33 | NASD | VHTB3106320250625E | | 1 | 269.64 | USD | 18:03:33 | IEXG | VHTB3106420250625E | | 100 | 269.65 | USD | 18:04:44 | NASD | VHTB3128020250625E | | 100 | 269.70 | USD | 18:05:53 | MEMX | VHTB3134620250625E | | 20 | 269.64 | USD | 18:05:54 | NYSE | VHTB3134720250625E | | 20 | 269.64 | USD | 18:05:54 | NYSE | VHTB3134820250625E | | 60 | 269.64 | USD | 18:05:54 | NYSE | VHTB3134920250625E | | 50 | 269.59 | USD | 18:07:03 | PCSE | VHTB3146520250625E | | 31 | 269.59 | USD | 18:07:03 | PCSE | VHTB3146620250625E | | 19 | 269.59 | USD | 18:07:03 | PCSE | VHTB3146720250625E | | 100 | 269.57 | USD | 18:08:08 | BATY | VHTB3155620250625E | | 100 | 269.57 | USD | 18:09:20 | NASD | VHTB3164320250625E | | 62 | 269.81 | USD | 18:10:26 | PCSE | VHTB3177520250625E | | 38 | 269.81 | USD | 18:10:26 | PCSE | VHTB3177620250625E | | 57 | 269.90 | USD | 18:11:32 | MEMX | VHTB3197520250625E | | 15 | 269.90 | USD | 18:11:36 | MEMX | VHTB3199620250625E | | 85 | 269.90 | USD | 18:11:36 | MEMX | VHTB3199720250625E | | 4 | 269.91 | USD | 18:11:36 | BATS | VHTB3199820250625E | | 10 | 269.92 | USD | 18:11:36 | BATY | VHTB3199920250625E | | 86 | 269.92 | USD | 18:11:36 | BATY | VHTB3200020250625E | | 100 | 269.85 | USD | 18:13:16 | MEMX | VHTB3229920250625E | | 1 | 270.03 | USD | 18:14:00 | NASD | VHTB3233420250625E | | 24 | 270.03 | USD | 18:14:00 | NASD | VHTB3233520250625E | | 1 | 270.04 | USD | 18:14:00 | NASD | VHTB3233620250625E | | 74 | 270.04 | USD | 18:14:00 | KNMX | VHTB3233720250625E | | 10 | 270.04 | USD | 18:14:52 | NYSE | VHTB3244420250625E | | 90 | 270.04 | USD | 18:14:52 | NYSE | VHTB3244520250625E | | 100 | 269.99 | USD | 18:15:59 | KNMX | VHTB3257320250625E | | 11 | 270.02 | USD | 18:17:15 | NQBX | VHTB3270320250625E | | 89 | 270.02 | USD | 18:17:15 | NQBX | VHTB3270420250625E | | 50 | 270.02 | USD | 18:18:12 | MEMX | VHTB3308720250625E | | 25 | 270.02 | USD | 18:18:12 | MEMX | VHTB3308820250625E | | 10 | 270.03 | USD | 18:18:12 | MEMX | VHTB3308920250625E | | 15 | 270.03 | USD | 18:18:12 | MEMX | VHTB3309020250625E | | 100 | 269.91 | USD | 18:19:00 | BATS | VHTB3315820250625E | | 100 | 269.87 | USD | 18:19:05 | LEVL | VHTB3316120250625E | | 100 | 269.87 | USD | 18:19:05 | IEXG | VHTB3316220250625E | | 100 | 269.87 | USD | 18:19:05 | ITGI | VHTB3316320250625E | | 100 | 269.76 | USD | 18:19:33 | NYSE | VHTB3317920250625E | | 100 | 269.70 | USD | 18:23:44 | PCSE | VHTB3342820250625E | | 100 | 269.76 | USD | 18:24:50 | BIDS | VHTB3351920250625E | | 18 | 269.53 | USD | 18:25:30 | NASD | VHTB3358820250625E | | 79 | 269.53 | USD | 18:25:30 | NASD | VHTB3358920250625E | | 3 | 269.53 | USD | 18:25:30 | NASD | VHTB3359020250625E | | 100 | 269.31 | USD | 18:26:12 | BIDS | VHTB3365120250625E | | 50 | 269.32 | USD | 18:27:03 | KNMX | VHTB3374420250625E | | 50 | 269.33 | USD | 18:27:03 | KNMX | VHTB3374520250625E | | 100 | 269.18 | USD | 18:28:10 | KNMX | VHTB3381720250625E | | 10 | 269.16 | USD | 18:29:19 | PCSE | VHTB3389720250625E | | 1 | 269.16 | USD | 18:29:19 | PCSE | VHTB3389820250625E | | 89 | 269.16 | USD | 18:29:19 | PCSE | VHTB3389920250625E | | 37 | 269.31 | USD | 18:30:24 | NYSE | VHTB3396120250625E | | 25 | 269.31 | USD | 18:30:24 | NYSE | VHTB3396220250625E | | 25 | 269.31 | USD | 18:30:24 | NYSE | VHTB3396320250625E | | 13 | 269.32 | USD | 18:30:24 | NYSE | VHTB3396420250625E | | 100 | 269.34 | USD | 18:31:33 | BATS | VHTB3406520250625E | | 100 | 269.23 | USD | 18:32:40 | MEMX | VHTB3411820250625E | | 100 | 269.17 | USD | 18:33:17 | BATS | VHTB3415120250625E | | 22 | 269.36 | USD | 18:33:50 | MEMX | VHTB3418520250625E | | 78 | 269.36 | USD | 18:33:50 | MEMX | VHTB3418620250625E | | 12 | 269.45 | USD | 18:35:03 | BATS | VHTB3441020250625E | | 41 | 269.45 | USD | 18:35:03 | NASD | VHTB3441120250625E | | 1 | 269.45 | USD | 18:35:03 | PCSE | VHTB3441220250625E | | 16 | 269.45 | USD | 18:35:03 | PCSE | VHTB3441720250625E | | 30 | 269.45 | USD | 18:35:03 | PCSE | VHTB3442020250625E | | 42 | 269.40 | USD | 18:36:06 | BATS | VHTB3465020250625E | | 58 | 269.40 | USD | 18:36:06 | BATS | VHTB3465120250625E | | 100 | 269.42 | USD | 18:37:15 | KNMX | VHTB3470220250625E | | 100 | 269.39 | USD | 18:38:46 | BATS | VHTB3480720250625E | | 25 | 269.38 | USD | 18:39:38 | MEMX | VHTB3487520250625E | | 75 | 269.38 | USD | 18:39:38 | MEMX | VHTB3487620250625E | | 2 | 269.38 | USD | 18:39:38 | BATS | VHTB3487720250625E | | 98 | 269.38 | USD | 18:39:38 | BATS | VHTB3487820250625E | | 40 | 269.38 | USD | 18:40:44 | KNMX | VHTB3497020250625E | | 3 | 269.33 | USD | 18:40:44 | BATS | VHTB3497120250625E | | 36 | 269.32 | USD | 18:40:44 | NASD | VHTB3497220250625E | | 10 | 269.30 | USD | 18:40:44 | IEXG | VHTB3497320250625E | | 2 | 269.33 | USD | 18:40:44 | IEXG | VHTB3497420250625E | | 9 | 269.33 | USD | 18:40:44 | NASD | VHTB3497520250625E | | 10 | 269.35 | USD | 18:41:54 | PCSE | VHTB3533520250625E | | 38 | 269.35 | USD | 18:41:54 | PCSE | VHTB3533620250625E | | 18 | 269.35 | USD | 18:41:54 | PCSE | VHTB3533720250625E | | 34 | 269.35 | USD | 18:41:54 | PCSE | VHTB3533820250625E | | 25 | 269.29 | USD | 18:43:03 | NASD | VHTB3540220250625E | | 37 | 269.32 | USD | 18:43:03 | NASD | VHTB3540320250625E | | 100 | 269.26 | USD | 18:44:16 | BATS | VHTB3547620250625E | | 70 | 269.24 | USD | 18:45:12 | NQBX | VHTB3554420250625E | | 30 | 269.24 | USD | 18:45:12 | NQBX | VHTB3554520250625E | | 100 | 269.28 | USD | 18:45:21 | EPRL | VHTB3555220250625E | | 4 | 269.33 | USD | 18:46:29 | NYSE | VHTB3562820250625E | | 96 | 269.33 | USD | 18:46:29 | NYSE | VHTB3562920250625E | | 9 | 269.32 | USD | 18:47:37 | BATS | VHTB3568820250625E | | 4 | 269.32 | USD | 18:47:37 | BATS | VHTB3568920250625E | | 87 | 269.32 | USD | 18:47:37 | BATS | VHTB3569020250625E | | 100 | 269.18 | USD | 18:48:44 | KNMX | VHTB3576220250625E | | 100 | 269.31 | USD | 18:49:53 | BATS | VHTB3584720250625E | | 100 | 269.37 | USD | 18:50:58 | MEMX | VHTB3593320250625E | | 100 | 269.39 | USD | 18:52:00 | NASD | VHTB3597520250625E | | 100 | 269.36 | USD | 18:52:28 | MEMX | VHTB3599920250625E | | 7 | 269.24 | USD | 18:53:05 | BATS | VHTB3603120250625E | | 37 | 269.25 | USD | 18:53:05 | NASD | VHTB3603220250625E | | 56 | 269.25 | USD | 18:53:05 | NASD | VHTB3603320250625E | | 12 | 269.18 | USD | 18:54:11 | PCSE | VHTB3618420250625E | | 6 | 269.18 | USD | 18:54:11 | PCSE | VHTB3618520250625E | | 82 | 269.18 | USD | 18:54:11 | PCSE | VHTB3618620250625E | | 100 | 269.10 | USD | 18:54:55 | IEXG | VHTB3625720250625E | | 48 | 269.10 | USD | 18:54:55 | BATY | VHTB3625820250625E | | 37 | 269.06 | USD | 18:54:55 | NASD | VHTB3625920250625E | | 25 | 269.06 | USD | 18:54:55 | NASD | VHTB3626020250625E | | 10 | 269.06 | USD | 18:54:55 | NASD | VHTB3626120250625E | | 6 | 269.06 | USD | 18:54:55 | NASD | VHTB3626220250625E | | 74 | 269.08 | USD | 18:54:55 | KNMX | VHTB3626320250625E | | 5 | 269.05 | USD | 18:57:57 | BATS | VHTB3648920250625E | | 100 | 269.12 | USD | 18:58:11 | NASD | VHTB3650120250625E | | 1 | 269.08 | USD | 18:58:27 | NASD | VHTB3652520250625E | | 20 | 269.08 | USD | 18:58:27 | NASD | VHTB3652620250625E | | 38 | 269.08 | USD | 18:58:28 | NASD | VHTB3652720250625E | | 20 | 269.08 | USD | 18:58:28 | NASD | VHTB3652820250625E | | 100 | 269.06 | USD | 18:59:11 | NASD | VHTB3659820250625E | | 100 | 268.90 | USD | 19:00:10 | KNMX | VHTB3671320250625E | | 70 | 268.96 | USD | 19:01:10 | MEMX | VHTB3678220250625E | | 30 | 268.96 | USD | 19:01:10 | MEMX | VHTB3678320250625E | | 100 | 268.87 | USD | 19:02:04 | PCSE | VHTB3688920250625E | | 100 | 268.96 | USD | 19:03:02 | BATS | VHTB3695320250625E | | 75 | 268.93 | USD | 19:03:57 | NQBX | VHTB3702320250625E | | 25 | 268.93 | USD | 19:03:57 | NQBX | VHTB3702420250625E | | 77 | 268.88 | USD | 19:04:24 | NYSE | VHTB3707020250625E | | 23 | 268.88 | USD | 19:04:24 | NYSE | VHTB3707120250625E | | 25 | 268.86 | USD | 19:04:54 | MEMX | VHTB3710220250625E | | 10 | 268.87 | USD | 19:04:54 | MEMX | VHTB3710320250625E | | 50 | 268.87 | USD | 19:04:54 | MEMX | VHTB3710420250625E | | 15 | 268.88 | USD | 19:04:54 | MEMX | VHTB3710520250625E | | 85 | 268.89 | USD | 19:05:51 | NASD | VHTB3718020250625E | | 15 | 268.89 | USD | 19:05:51 | NASD | VHTB3718120250625E | | 10 | 268.86 | USD | 19:06:43 | NYSE | VHTB3726720250625E | | 50 | 268.86 | USD | 19:06:43 | NYSE | VHTB3726820250625E | | 25 | 268.87 | USD | 19:06:43 | NYSE | VHTB3726920250625E | | 15 | 268.87 | USD | 19:06:43 | NYSE | VHTB3727020250625E | | 53 | 268.86 | USD | 19:07:39 | BATS | VHTB3734520250625E | | 47 | 268.86 | USD | 19:07:39 | BATS | VHTB3734620250625E | | 22 | 268.86 | USD | 19:08:33 | XCIS | VHTB3739620250625E | | 78 | 268.86 | USD | 19:08:33 | XCIS | VHTB3739720250625E | | 100 | 268.85 | USD | 19:09:27 | KNMX | VHTB3746020250625E | | 100 | 268.74 | USD | 19:10:21 | NASD | VHTB3750920250625E | | 100 | 268.75 | USD | 19:11:13 | BIDS | VHTB3759620250625E | | 100 | 268.77 | USD | 19:12:04 | EPRL | VHTB3762120250625E | | 100 | 268.79 | USD | 19:12:56 | NYSE | VHTB3769120250625E | | 1 | 268.71 | USD | 19:13:03 | MEMX | VHTB3770420250625E | | 99 | 268.71 | USD | 19:13:03 | MEMX | VHTB3770520250625E | | 100 | 268.84 | USD | 19:13:48 | MEMX | VHTB3773620250625E | | 28 | 268.80 | USD | 19:14:39 | BATY | VHTB3779320250625E | | 72 | 268.80 | USD | 19:14:39 | BATY | VHTB3779420250625E | | 16 | 268.89 | USD | 19:15:41 | MEMX | VHTB3787720250625E | | 84 | 268.89 | USD | 19:15:41 | MEMX | VHTB3787820250625E | | 100 | 268.92 | USD | 19:16:22 | PCSE | VHTB3791320250625E | | 100 | 268.96 | USD | 19:17:06 | NYSE | VHTB3795720250625E | | 20 | 268.92 | USD | 19:17:33 | NASD | VHTB3800620250625E | | 2 | 268.92 | USD | 19:17:33 | NASD | VHTB3800720250625E | | 78 | 268.92 | USD | 19:17:33 | NASD | VHTB3800820250625E | | 10 | 268.90 | USD | 19:17:53 | BATS | VHTB3804220250625E | | 18 | 268.90 | USD | 19:17:53 | BATS | VHTB3804320250625E | | 5 | 268.90 | USD | 19:17:53 | NASD | VHTB3804420250625E | | 7 | 268.90 | USD | 19:17:53 | BARX | VHTB3804520250625E | | 60 | 268.90 | USD | 19:17:53 | NASD | VHTB3804620250625E | | 10 | 268.92 | USD | 19:18:41 | NASD | VHTB3812320250625E | | 90 | 268.92 | USD | 19:18:41 | NASD | VHTB3812420250625E | | 2 | 268.93 | USD | 19:19:29 | NASD | VHTB3817820250625E | | 98 | 268.93 | USD | 19:19:29 | NASD | VHTB3817920250625E | | 100 | 269.00 | USD | 19:20:15 | BATY | VHTB3831020250625E | | 8 | 269.00 | USD | 19:20:59 | NYSE | VHTB3841020250625E | | 9 | 269.00 | USD | 19:20:59 | NYSE | VHTB3841120250625E | | 83 | 269.00 | USD | 19:20:59 | NYSE | VHTB3841220250625E | | 10 | 269.44 | USD | 19:21:47 | NASD | VHTB3857220250625E | | 90 | 269.45 | USD | 19:21:47 | IEXG | VHTB3857320250625E | | 100 | 269.37 | USD | 19:22:20 | PCSE | VHTB3861420250625E | | 20 | 269.29 | USD | 19:22:29 | NYSE | VHTB3862520250625E | | 80 | 269.29 | USD | 19:22:29 | NYSE | VHTB3862620250625E | | 6 | 269.18 | USD | 19:23:19 | BATS | VHTB3884020250625E | | 8 | 269.18 | USD | 19:23:19 | BATS | VHTB3884120250625E | | 86 | 269.18 | USD | 19:23:19 | BATS | VHTB3884220250625E | | 10 | 269.17 | USD | 19:23:56 | PCSE | VHTB3891220250625E | | 50 | 269.17 | USD | 19:23:56 | PCSE | VHTB3891320250625E | | 25 | 269.18 | USD | 19:23:56 | PCSE | VHTB3891420250625E | | 15 | 269.18 | USD | 19:23:56 | PCSE | VHTB3891520250625E | | 50 | 269.07 | USD | 19:23:56 | BATS | VHTB3891620250625E | | 10 | 269.07 | USD | 19:23:56 | BATS | VHTB3891720250625E | | 12 | 269.07 | USD | 19:23:56 | BATS | VHTB3891820250625E | | 100 | 269.14 | USD | 19:24:46 | NASD | VHTB3901320250625E | | 100 | 269.18 | USD | 19:25:21 | MEMX | VHTB3908020250625E | | 30 | 269.08 | USD | 19:26:01 | BATS | VHTB3917720250625E | | 70 | 269.08 | USD | 19:26:01 | BATS | VHTB3917820250625E | | 75 | 269.11 | USD | 19:26:41 | BATY | VHTB3937120250625E | | 25 | 269.13 | USD | 19:26:41 | BATY | VHTB3937220250625E | | 100 | 269.14 | USD | 19:27:21 | NASD | VHTB3943420250625E | | 17 | 269.17 | USD | 19:28:01 | NASD | VHTB3947320250625E | | 83 | 269.17 | USD | 19:28:01 | NASD | VHTB3947420250625E | | 2 | 269.11 | USD | 19:28:29 | MEMX | VHTB3950020250625E | | 34 | 269.11 | USD | 19:28:29 | MEMX | VHTB3950120250625E | | 6 | 269.11 | USD | 19:28:29 | MEMX | VHTB3950220250625E | | 53 | 269.11 | USD | 19:28:29 | MEMX | VHTB3950320250625E | | 5 | 269.11 | USD | 19:28:29 | MEMX | VHTB3950420250625E | | 50 | 269.09 | USD | 19:28:41 | PCSE | VHTB3953620250625E | | 25 | 269.10 | USD | 19:28:41 | PCSE | VHTB3953720250625E | | 25 | 269.10 | USD | 19:28:41 | PCSE | VHTB3953820250625E | | 100 | 269.08 | USD | 19:29:21 | KNMX | VHTB3976320250625E | | 100 | 269.05 | USD | 19:30:03 | NQBX | VHTB3984120250625E | | 7 | 269.00 | USD | 19:30:17 | MEMX | VHTB3985820250625E | | 1 | 269.00 | USD | 19:30:17 | MEMX | VHTB3985920250625E | | 100 | 269.04 | USD | 19:30:44 | NASD | VHTB3990920250625E | | 100 | 269.01 | USD | 19:30:44 | BATS | VHTB3991020250625E | | 39 | 268.99 | USD | 19:31:16 | MEMX | VHTB3997320250625E | | 40 | 268.99 | USD | 19:31:16 | MEMX | VHTB3997420250625E | | 21 | 268.99 | USD | 19:31:16 | MEMX | VHTB3997520250625E | | 100 | 268.89 | USD | 19:31:54 | MEMX | VHTB4012520250625E | | 100 | 268.99 | USD | 19:32:31 | PCSE | VHTB4023620250625E | | 100 | 268.99 | USD | 19:33:09 | PCSE | VHTB4034920250625E | | 100 | 269.22 | USD | 19:33:47 | PCSE | VHTB4041520250625E | | 100 | 269.38 | USD | 19:34:24 | BATY | VHTB4047420250625E | | 10 | 269.35 | USD | 19:34:59 | PCSE | VHTB4053220250625E | | 90 | 269.36 | USD | 19:34:59 | PCSE | VHTB4053320250625E | | 100 | 269.39 | USD | 19:35:32 | MEMX | VHTB4059520250625E | | 32 | 269.29 | USD | 19:35:55 | NASD | VHTB4067420250625E | | 39 | 269.29 | USD | 19:35:55 | NASD | VHTB4067520250625E | | 29 | 269.29 | USD | 19:35:55 | NASD | VHTB4067620250625E | | 37 | 269.22 | USD | 19:36:07 | MEMX | VHTB4077120250625E | | 10 | 269.23 | USD | 19:36:07 | MEMX | VHTB4077220250625E | | 50 | 269.23 | USD | 19:36:07 | MEMX | VHTB4077320250625E | | 3 | 269.23 | USD | 19:36:07 | MEMX | VHTB4077420250625E | | 8 | 269.20 | USD | 19:36:44 | PCSE | VHTB4092520250625E | | 100 | 269.25 | USD | 19:36:48 | PCSE | VHTB4093120250625E | | 100 | 269.26 | USD | 19:37:17 | BATY | VHTB4105320250625E | | 42 | 269.21 | USD | 19:37:36 | NYSE | VHTB4112520250625E | | 58 | 269.21 | USD | 19:37:36 | NYSE | VHTB4112620250625E | | 100 | 269.19 | USD | 19:37:46 | PCSE | VHTB4114520250625E | | 100 | 269.14 | USD | 19:38:19 | NYSE | VHTB4127220250625E | | 100 | 269.19 | USD | 19:38:54 | KNMX | VHTB4141620250625E | | 100 | 269.19 | USD | 19:39:26 | BATY | VHTB4149920250625E | | 100 | 269.11 | USD | 19:39:59 | BIDS | VHTB4157720250625E | | 100 | 269.15 | USD | 19:40:27 | BATS | VHTB4171820250625E | | 100 | 269.13 | USD | 19:41:01 | BATY | VHTB4184320250625E | | 100 | 269.15 | USD | 19:41:24 | NASD | VHTB4195820250625E | | 100 | 269.12 | USD | 19:41:50 | NASD | VHTB4200420250625E | | 11 | 269.13 | USD | 19:42:17 | BATS | VHTB4210220250625E | | 89 | 269.13 | USD | 19:42:17 | BATS | VHTB4210320250625E | | 100 | 269.33 | USD | 19:42:45 | KNMX | VHTB4224520250625E | | 100 | 269.34 | USD | 19:43:14 | NQBX | VHTB4239020250625E | | 8 | 269.37 | USD | 19:43:42 | KNMX | VHTB4248820250625E | | 33 | 269.38 | USD | 19:43:42 | KNMX | VHTB4248920250625E | | 1 | 269.38 | USD | 19:43:42 | LEVL | VHTB4249020250625E | | 100 | 269.41 | USD | 19:44:09 | PCSE | VHTB4261320250625E | | 100 | 269.33 | USD | 19:44:36 | NASD | VHTB4271820250625E | | 100 | 269.33 | USD | 19:44:36 | BATS | VHTB4271920250625E | | 100 | 269.36 | USD | 19:45:06 | BATS | VHTB4280120250625E | | 100 | 269.36 | USD | 19:45:06 | NASD | VHTB4280220250625E | | 50 | 269.31 | USD | 19:45:25 | MEMX | VHTB4287420250625E | | 50 | 269.32 | USD | 19:45:25 | MEMX | VHTB4287520250625E | | 100 | 268.94 | USD | 19:46:58 | KNMX | VHTB4338020250625E | | 7 | 268.94 | USD | 19:47:02 | KNMX | VHTB4339320250625E | | 12 | 268.93 | USD | 19:47:02 | LEVL | VHTB4339420250625E | | 81 | 268.96 | USD | 19:47:02 | KNMX | VHTB4339520250625E | | 166 | 268.74 | USD | 19:48:20 | BATS | VHTB4375220250625E | | 100 | 268.74 | USD | 19:48:26 | NASD | VHTB4376620250625E | | 52 | 268.74 | USD | 19:48:26 | NASD | VHTB4376720250625E | | | |
