KINGFISHER PLC
Transaction in own shares
27 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
| Date of purchase: | 26 June 2025 |
| Total number of shares purchased: | 640,000 |
| Volume Weighted Average price paid per share: | GBp 280.0362 |
| Highest price paid per share: | GBp 284.1000 |
| Lowest price paid per share: | GBp 277.9000 |
To date, Kingfisher has purchased 2,218,000 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
| AQXE | 71,520 | GBp 279.7939 |
| BATE | 21,265 | GBp 280.3373 |
| CHIX | 118,897 | GBp 280.3277 |
| TRQX | 15,446 | GBp 278.7096 |
| XLON | 412,872 | GBp 280.0284 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 26 June 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
| 277.9 | 07:05:30 | XLON | 1,131 | 20250626127818870 |
| 277.9 | 07:05:35 | XLON | 1,192 | 20250626127818904 |
| 277.9 | 07:05:35 | XLON | 570 | 20250626127818906 |
| 277.9 | 07:05:41 | XLON | 1,192 | 20250626127818966 |
| 278.1 | 07:06:11 | AQXE | 591 | 20250626127819408 |
| 278.4 | 07:08:38 | XLON | 1,241 | 20250626127821260 |
| 278.6 | 07:08:43 | AQXE | 520 | 20250626127821292 |
| 278.6 | 07:08:43 | AQXE | 591 | 20250626127821294 |
| 278.6 | 07:08:46 | AQXE | 591 | 20250626127821308 |
| 278.6 | 07:08:54 | XLON | 1,172 | 20250626127821346 |
| 278.6 | 07:08:59 | AQXE | 591 | 20250626127821358 |
| 278.6 | 07:08:59 | XLON | 272 | 20250626127821360 |
| 278.6 | 07:08:59 | AQXE | 434 | 20250626127821362 |
| 278.6 | 07:08:59 | XLON | 1,192 | 20250626127821364 |
| 278.6 | 07:08:59 | AQXE | 811 | 20250626127821366 |
| 278.6 | 07:08:59 | XLON | 750 | 20250626127821368 |
| 278.7 | 07:09:08 | CHIX | 1 | 20250626127821540 |
| 278.5 | 07:09:14 | XLON | 1,293 | 20250626127821562 |
| 278.7 | 07:09:40 | CHIX | 445 | 20250626127821863 |
| 278.7 | 07:10:25 | AQXE | 577 | 20250626127822402 |
| 278.6 | 07:10:25 | BATE | 129 | 20250626127822404 |
| 278.7 | 07:10:25 | AQXE | 72 | 20250626127822406 |
| 278.7 | 07:10:25 | AQXE | 780 | 20250626127822408 |
| 278.7 | 07:10:52 | AQXE | 591 | 20250626127822566 |
| 278.7 | 07:11:31 | AQXE | 591 | 20250626127822989 |
| 278.7 | 07:11:31 | AQXE | 599 | 20250626127822991 |
| 278.7 | 07:11:31 | AQXE | 72 | 20250626127822993 |
| 278.7 | 07:11:55 | AQXE | 591 | 20250626127823086 |
| 278.7 | 07:12:01 | AQXE | 591 | 20250626127823100 |
| 278.7 | 07:12:04 | AQXE | 591 | 20250626127823110 |
| 278.7 | 07:12:07 | AQXE | 591 | 20250626127823126 |
| 278.7 | 07:12:10 | AQXE | 591 | 20250626127823136 |
| 278.7 | 07:12:10 | AQXE | 591 | 20250626127823138 |
| 278.7 | 07:12:10 | AQXE | 591 | 20250626127823140 |
| 279.2 | 07:14:31 | XLON | 1,559 | 20250626127824005 |
| 279.3 | 07:16:14 | XLON | 1,227 | 20250626127825166 |
| 279.4 | 07:19:09 | XLON | 1,384 | 20250626127826326 |
| 279.3 | 07:19:56 | XLON | 1,351 | 20250626127826660 |
| 279.2 | 07:20:01 | XLON | 129 | 20250626127826674 |
| 279.2 | 07:20:01 | BATE | 332 | 20250626127826676 |
| 279.2 | 07:20:01 | XLON | 1,192 | 20250626127826678 |
| 279.2 | 07:20:01 | XLON | 391 | 20250626127826680 |
| 279.3 | 07:20:13 | AQXE | 591 | 20250626127826724 |
| 279.3 | 07:20:13 | AQXE | 628 | 20250626127826726 |
| 279.3 | 07:20:13 | AQXE | 780 | 20250626127826728 |
| 279.2 | 07:20:35 | XLON | 1,486 | 20250626127826901 |
| 279.2 | 07:20:40 | XLON | 643 | 20250626127826921 |
| 279.3 | 07:20:40 | AQXE | 630 | 20250626127826923 |
| 279.3 | 07:20:40 | AQXE | 765 | 20250626127826925 |
| 279.3 | 07:20:43 | AQXE | 632 | 20250626127826931 |
| 279.3 | 07:20:43 | AQXE | 754 | 20250626127826933 |
| 279.3 | 07:20:52 | AQXE | 811 | 20250626127826947 |
| 279.3 | 07:20:52 | AQXE | 631 | 20250626127826949 |
| 279.3 | 07:20:52 | AQXE | 591 | 20250626127826951 |
| 279.3 | 07:20:52 | AQXE | 632 | 20250626127826953 |
| 279.0 | 07:21:34 | XLON | 838 | 20250626127827207 |
| 279.0 | 07:21:34 | XLON | 371 | 20250626127827209 |
| 278.7 | 07:22:00 | XLON | 647 | 20250626127827303 |
| 278.7 | 07:22:00 | XLON | 783 | 20250626127827305 |
| 278.9 | 07:23:14 | CHIX | 1,632 | 20250626127827640 |
| 278.9 | 07:23:14 | CHIX | 347 | 20250626127827642 |
| 278.9 | 07:23:14 | CHIX | 264 | 20250626127827644 |
| 278.9 | 07:24:46 | XLON | 301 | 20250626127828204 |
| 278.9 | 07:24:46 | XLON | 1,192 | 20250626127828206 |
| 278.9 | 07:24:46 | CHIX | 1,864 | 20250626127828208 |
| 278.9 | 07:26:17 | XLON | 1,233 | 20250626127828830 |
| 278.8 | 07:26:17 | CHIX | 486 | 20250626127828832 |
| 278.9 | 07:26:17 | XLON | 282 | 20250626127828834 |
| 278.9 | 07:26:17 | XLON | 1,192 | 20250626127828836 |
| 278.7 | 07:28:02 | XLON | 538 | 20250626127829591 |
| 278.7 | 07:28:02 | XLON | 32 | 20250626127829593 |
| 278.7 | 07:28:02 | XLON | 947 | 20250626127829595 |
| 278.9 | 07:28:26 | XLON | 1,274 | 20250626127829657 |
| 279.2 | 07:30:03 | XLON | 3,052 | 20250626127830315 |
| 279.4 | 07:31:16 | XLON | 3,163 | 20250626127831147 |
| 279.4 | 07:31:16 | CHIX | 1,319 | 20250626127831149 |
| 278.8 | 07:32:00 | XLON | 1,391 | 20250626127831442 |
| 278.7 | 07:34:56 | AQXE | 798 | 20250626127833563 |
| 278.7 | 07:34:56 | TRQX | 556 | 20250626127833565 |
| 278.7 | 07:34:56 | AQXE | 603 | 20250626127833567 |
| 278.6 | 07:35:11 | XLON | 1,706 | 20250626127833755 |
| 278.5 | 07:36:05 | XLON | 1,269 | 20250626127834216 |
| 278.2 | 07:37:30 | XLON | 1,460 | 20250626127835049 |
| 277.9 | 07:39:00 | XLON | 1,114 | 20250626127836256 |
| 277.9 | 07:39:00 | CHIX | 1,742 | 20250626127836258 |
| 278.0 | 07:41:02 | AQXE | 590 | 20250626127837162 |
| 278.0 | 07:41:02 | AQXE | 790 | 20250626127837164 |
| 278.0 | 07:41:32 | AQXE | 580 | 20250626127837422 |
| 278.0 | 07:42:31 | TRQX | 4,564 | 20250626127837945 |
| 278.0 | 07:42:31 | XLON | 1,750 | 20250626127837947 |
| 278.0 | 07:42:31 | XLON | 150 | 20250626127837949 |
| 278.0 | 07:42:31 | XLON | 1,000 | 20250626127837951 |
| 278.0 | 07:42:31 | CHIX | 57 | 20250626127837953 |
| 278.0 | 07:45:15 | XLON | 2,075 | 20250626127839185 |
| 278.1 | 07:50:28 | XLON | 1,947 | 20250626127840765 |
| 278.1 | 07:50:33 | CHIX | 348 | 20250626127840797 |
| 278.1 | 07:51:16 | CHIX | 1,601 | 20250626127841050 |
| 278.1 | 07:51:16 | TRQX | 1,063 | 20250626127841052 |
| 278.1 | 07:51:16 | XLON | 4,765 | 20250626127841054 |
| 278.1 | 07:51:16 | CHIX | 223 | 20250626127841056 |
| 278.0 | 07:52:33 | XLON | 1,429 | 20250626127841662 |
| 278.0 | 07:52:33 | XLON | 166 | 20250626127841666 |
| 278.1 | 07:55:49 | XLON | 1,440 | 20250626127842772 |
| 278.2 | 07:57:48 | TRQX | 129 | 20250626127843622 |
| 278.3 | 07:58:03 | XLON | 1,234 | 20250626127843658 |
| 278.3 | 07:58:03 | TRQX | 211 | 20250626127843660 |
| 278.3 | 07:58:10 | XLON | 1,628 | 20250626127843666 |
| 278.3 | 08:00:04 | XLON | 10 | 20250626127844104 |
| 278.8 | 08:04:09 | CHIX | 630 | 20250626127845272 |
| 279.1 | 08:09:16 | XLON | 1,234 | 20250626127846968 |
| 279.0 | 08:09:16 | XLON | 1,818 | 20250626127846970 |
| 279.1 | 08:09:16 | XLON | 422 | 20250626127846972 |
| 279.1 | 08:09:16 | XLON | 1,200 | 20250626127846974 |
| 279.0 | 08:09:16 | XLON | 1,272 | 20250626127846976 |
| 279.2 | 08:10:57 | CHIX | 187 | 20250626127847679 |
| 279.2 | 08:10:57 | CHIX | 42 | 20250626127847681 |
| 279.3 | 08:19:16 | XLON | 1,936 | 20250626127850560 |
| 279.3 | 08:19:21 | XLON | 1,400 | 20250626127850583 |
| 279.3 | 08:19:21 | AQXE | 609 | 20250626127850585 |
| 279.3 | 08:19:21 | CHIX | 251 | 20250626127850587 |
| 279.3 | 08:19:21 | AQXE | 658 | 20250626127850589 |
| 279.3 | 08:19:21 | XLON | 1,311 | 20250626127850591 |
| 279.3 | 08:19:21 | XLON | 556 | 20250626127850593 |
| 279.2 | 08:21:00 | XLON | 1,855 | 20250626127851216 |
| 279.2 | 08:21:05 | XLON | 1,311 | 20250626127851224 |
| 279.2 | 08:21:05 | AQXE | 609 | 20250626127851226 |
| 279.2 | 08:21:05 | XLON | 905 | 20250626127851228 |
| 279.2 | 08:21:05 | XLON | 790 | 20250626127851230 |
| 279.2 | 08:21:05 | XLON | 218 | 20250626127851232 |
| 279.3 | 08:21:08 | TRQX | 189 | 20250626127851242 |
| 279.3 | 08:21:08 | AQXE | 609 | 20250626127851244 |
| 279.3 | 08:21:08 | AQXE | 767 | 20250626127851246 |
| 279.3 | 08:21:08 | AQXE | 609 | 20250626127851248 |
| 279.2 | 08:21:08 | XLON | 1,311 | 20250626127851250 |
| 279.3 | 08:21:08 | AQXE | 72 | 20250626127851252 |
| 279.2 | 08:21:08 | XLON | 247 | 20250626127851254 |
| 279.3 | 08:21:08 | AQXE | 609 | 20250626127851256 |
| 279.3 | 08:21:08 | AQXE | 550 | 20250626127851258 |
| 279.3 | 08:21:11 | AQXE | 59 | 20250626127851262 |
| 279.3 | 08:21:11 | AQXE | 72 | 20250626127851264 |
| 279.3 | 08:21:11 | AQXE | 762 | 20250626127851266 |
| 279.3 | 08:21:11 | AQXE | 812 | 20250626127851268 |
| 279.3 | 08:21:11 | AQXE | 609 | 20250626127851270 |
| 279.2 | 08:21:11 | XLON | 1,311 | 20250626127851272 |
| 279.3 | 08:21:11 | AQXE | 760 | 20250626127851274 |
| 279.3 | 08:21:11 | AQXE | 72 | 20250626127851276 |
| 279.2 | 08:21:11 | XLON | 1,311 | 20250626127851278 |
| 279.2 | 08:21:11 | XLON | 146 | 20250626127851280 |
| 279.2 | 08:21:11 | XLON | 113 | 20250626127851282 |
| 279.2 | 08:21:11 | XLON | 40 | 20250626127851284 |
| 279.2 | 08:21:11 | XLON | 417 | 20250626127851286 |
| 279.2 | 08:22:13 | XLON | 48 | 20250626127852657 |
| 279.3 | 08:22:13 | AQXE | 786 | 20250626127852659 |
| 279.3 | 08:23:14 | AQXE | 609 | 20250626127853017 |
| 279.3 | 08:23:14 | AQXE | 663 | 20250626127853019 |
| 279.3 | 08:24:15 | AQXE | 609 | 20250626127853613 |
| 279.3 | 08:24:15 | AQXE | 765 | 20250626127853615 |
| 279.3 | 08:25:16 | AQXE | 90 | 20250626127854098 |
| 279.3 | 08:25:16 | TRQX | 122 | 20250626127854100 |
| 279.4 | 08:26:04 | XLON | 2,344 | 20250626127854434 |
| 279.4 | 08:26:04 | XLON | 2,225 | 20250626127854436 |
| 279.4 | 08:26:04 | CHIX | 2,222 | 20250626127854438 |
| 279.4 | 08:31:45 | XLON | 1,400 | 20250626127856627 |
| 279.4 | 08:31:45 | CHIX | 1,535 | 20250626127856629 |
| 279.4 | 08:31:45 | XLON | 1,311 | 20250626127856631 |
| 279.3 | 08:33:16 | XLON | 1,727 | 20250626127857151 |
| 279.3 | 08:33:16 | XLON | 26 | 20250626127857153 |
| 279.3 | 08:33:16 | XLON | 238 | 20250626127857155 |
| 279.1 | 08:34:40 | XLON | 650 | 20250626127857725 |
| 279.1 | 08:34:40 | XLON | 1,008 | 20250626127857727 |
| 279.1 | 08:39:58 | XLON | 1,773 | 20250626127859532 |
| 279.1 | 08:40:03 | BATE | 5 | 20250626127859630 |
| 279.1 | 08:40:12 | XLON | 1,311 | 20250626127859656 |
| 279.1 | 08:40:12 | AQXE | 609 | 20250626127859658 |
| 279.1 | 08:40:12 | XLON | 1,000 | 20250626127859660 |
| 279.2 | 08:41:22 | XLON | 4,045 | 20250626127860197 |
| 279.2 | 08:41:22 | CHIX | 1,361 | 20250626127860199 |
| 279.2 | 08:41:22 | CHIX | 478 | 20250626127860201 |
| 279.1 | 08:43:16 | XLON | 1,539 | 20250626127861050 |
| 279.1 | 08:46:37 | AQXE | 388 | 20250626127862574 |
| 279.1 | 08:52:42 | XLON | 1,816 | 20250626127865214 |
| 279.2 | 08:52:47 | AQXE | 609 | 20250626127865260 |
| 279.2 | 08:52:47 | AQXE | 757 | 20250626127865262 |
| 279.2 | 08:52:47 | AQXE | 764 | 20250626127865264 |
| 279.2 | 08:52:47 | AQXE | 1,625 | 20250626127865266 |
| 279.2 | 08:52:50 | AQXE | 609 | 20250626127865292 |
| 279.2 | 08:52:50 | TRQX | 847 | 20250626127865294 |
| 279.2 | 08:52:50 | AQXE | 72 | 20250626127865296 |
| 279.2 | 08:52:50 | AQXE | 800 | 20250626127865298 |
| 279.2 | 08:54:15 | TRQX | 1,297 | 20250626127865858 |
| 279.2 | 08:54:15 | XLON | 5,782 | 20250626127865860 |
| 279.6 | 08:59:19 | CHIX | 1,450 | 20250626127867575 |
| 279.6 | 09:02:18 | XLON | 1,185 | 20250626127870876 |
| 279.6 | 09:02:18 | CHIX | 1,864 | 20250626127870878 |
| 279.6 | 09:02:18 | XLON | 806 | 20250626127870880 |
| 280.1 | 09:04:01 | XLON | 4,868 | 20250626127871326 |
| 280.1 | 09:04:01 | CHIX | 2,320 | 20250626127871328 |
| 280.0 | 09:09:29 | XLON | 1,604 | 20250626127873616 |
| 280.0 | 09:09:29 | BATE | 3 | 20250626127873618 |
| 280.0 | 09:09:29 | CHIX | 382 | 20250626127873620 |
| 280.0 | 09:09:29 | XLON | 1,539 | 20250626127873622 |
| 280.0 | 09:09:29 | BATE | 387 | 20250626127873624 |
| 280.0 | 09:09:29 | CHIX | 1,649 | 20250626127873626 |
| 280.2 | 09:15:16 | XLON | 1,276 | 20250626127875738 |
| 280.4 | 09:16:21 | BATE | 18 | 20250626127876008 |
| 280.4 | 09:17:57 | XLON | 1,543 | 20250626127876396 |
| 280.3 | 09:19:05 | XLON | 1,359 | 20250626127876866 |
| 280.4 | 09:19:19 | BATE | 588 | 20250626127876894 |
| 280.4 | 09:19:25 | BATE | 588 | 20250626127876898 |
| 280.4 | 09:19:37 | BATE | 7,388 | 20250626127876938 |
| 280.4 | 09:22:57 | XLON | 1,518 | 20250626127878732 |
| 280.3 | 09:24:07 | XLON | 1,685 | 20250626127879250 |
| 280.3 | 09:28:18 | XLON | 386 | 20250626127880920 |
| 280.3 | 09:28:18 | BATE | 1,504 | 20250626127880922 |
| 280.3 | 09:28:18 | CHIX | 1,804 | 20250626127880924 |
| 280.3 | 09:28:18 | XLON | 1,229 | 20250626127880926 |
| 280.4 | 09:32:40 | XLON | 1,683 | 20250626127882427 |
| 280.4 | 09:32:40 | XLON | 3,482 | 20250626127882429 |
| 280.4 | 09:32:40 | CHIX | 2,468 | 20250626127882531 |
| 280.2 | 09:36:14 | XLON | 1,723 | 20250626127883623 |
| 280.2 | 09:40:00 | XLON | 1,295 | 20250626127884656 |
| 280.2 | 09:40:00 | CHIX | 58 | 20250626127884658 |
| 280.2 | 09:40:00 | XLON | 1,229 | 20250626127884660 |
| 280.2 | 09:40:00 | AQXE | 1,514 | 20250626127884662 |
| 280.2 | 09:40:00 | XLON | 352 | 20250626127884664 |
| 280.2 | 09:40:00 | BATE | 128 | 20250626127884666 |
| 280.2 | 09:40:00 | BATE | 1,386 | 20250626127884668 |
| 280.2 | 09:40:00 | BATE | 757 | 20250626127884670 |
| 280.2 | 09:40:02 | XLON | 980 | 20250626127884686 |
| 280.5 | 09:47:44 | XLON | 4,526 | 20250626127886591 |
| 280.5 | 09:47:44 | CHIX | 2,011 | 20250626127886593 |
| 280.5 | 09:47:44 | BATE | 1,054 | 20250626127886595 |
| 280.4 | 09:57:12 | CHIX | 2,153 | 20250626127889747 |
| 280.4 | 09:57:12 | XLON | 4,882 | 20250626127889749 |
| 280.3 | 09:57:12 | XLON | 782 | 20250626127889751 |
| 280.3 | 09:57:12 | AQXE | 609 | 20250626127889753 |
| 280.7 | 10:01:21 | CHIX | 1,434 | 20250626127890764 |
| 280.6 | 10:01:21 | XLON | 1,400 | 20250626127890766 |
| 280.6 | 10:01:21 | CHIX | 25 | 20250626127890768 |
| 280.7 | 10:01:21 | CHIX | 1,185 | 20250626127890770 |
| 280.5 | 10:04:32 | XLON | 2,018 | 20250626127891556 |
| 280.4 | 10:05:16 | XLON | 2,167 | 20250626127891682 |
| 280.3 | 10:06:36 | XLON | 722 | 20250626127892204 |
| 280.3 | 10:06:36 | XLON | 59 | 20250626127892206 |
| 280.3 | 10:06:36 | XLON | 399 | 20250626127892208 |
| 280.3 | 10:06:36 | XLON | 861 | 20250626127892210 |
| 280.3 | 10:06:36 | XLON | 104 | 20250626127892212 |
| 280.4 | 10:09:40 | XLON | 1,809 | 20250626127893393 |
| 280.3 | 10:11:06 | XLON | 2,065 | 20250626127894036 |
| 279.7 | 10:13:24 | XLON | 1,300 | 20250626127895124 |
| 279.7 | 10:13:24 | XLON | 691 | 20250626127895126 |
| 279.8 | 10:17:40 | XLON | 2,105 | 20250626127896667 |
| 279.8 | 10:17:40 | XLON | 1,041 | 20250626127896669 |
| 279.8 | 10:17:40 | XLON | 119 | 20250626127896671 |
| 279.8 | 10:17:40 | XLON | 3,689 | 20250626127896673 |
| 279.8 | 10:17:40 | XLON | 82 | 20250626127896675 |
| 279.7 | 10:22:42 | XLON | 1,283 | 20250626127897857 |
| 279.7 | 10:22:42 | CHIX | 387 | 20250626127897859 |
| 279.7 | 10:22:42 | CHIX | 141 | 20250626127897861 |
| 279.7 | 10:22:42 | XLON | 1,029 | 20250626127897863 |
| 279.8 | 10:26:16 | XLON | 1,267 | 20250626127899004 |
| 279.8 | 10:26:16 | XLON | 3,234 | 20250626127899006 |
| 279.8 | 10:26:16 | CHIX | 2,001 | 20250626127899008 |
| 279.7 | 10:27:23 | XLON | 1,156 | 20250626127900384 |
| 279.7 | 10:27:23 | XLON | 902 | 20250626127900386 |
| 279.9 | 10:33:53 | XLON | 1,234 | 20250626127906697 |
| 279.9 | 10:33:53 | AQXE | 762 | 20250626127906699 |
| 279.9 | 10:33:53 | XLON | 1,927 | 20250626127906701 |
| 279.9 | 10:33:53 | XLON | 2,915 | 20250626127906703 |
| 279.2 | 10:41:00 | XLON | 1,433 | 20250626127912247 |
| 279.2 | 10:41:00 | XLON | 1,161 | 20250626127912249 |
| 279.2 | 10:41:00 | AQXE | 1,493 | 20250626127912251 |
| 279.2 | 10:41:00 | BATE | 1,504 | 20250626127912253 |
| 279.2 | 10:41:00 | CHIX | 1,853 | 20250626127912255 |
| 279.1 | 10:44:15 | XLON | 1,710 | 20250626127913170 |
| 279.0 | 10:45:42 | XLON | 2,062 | 20250626127913565 |
| 279.1 | 10:52:04 | XLON | 213 | 20250626127915528 |
| 279.1 | 10:52:04 | XLON | 1,666 | 20250626127915530 |
| 279.1 | 10:54:13 | XLON | 929 | 20250626127916418 |
| 279.1 | 10:54:13 | AQXE | 1,495 | 20250626127916420 |
| 279.1 | 10:54:13 | XLON | 1,536 | 20250626127916422 |
| 279.1 | 10:54:13 | CHIX | 626 | 20250626127916424 |
| 279.1 | 10:54:13 | CHIX | 1,368 | 20250626127916426 |
| 279.1 | 10:54:13 | XLON | 1,138 | 20250626127916428 |
| 279.1 | 10:54:13 | CHIX | 271 | 20250626127916430 |
| 279.4 | 11:02:46 | CHIX | 2,131 | 20250626127919148 |
| 279.4 | 11:02:46 | XLON | 4,454 | 20250626127919150 |
| 279.3 | 11:03:40 | XLON | 2,019 | 20250626127919308 |
| 279.3 | 11:06:32 | XLON | 2,078 | 20250626127920045 |
| 279.2 | 11:07:20 | XLON | 2,407 | 20250626127920799 |
| 279.3 | 11:14:03 | TRQX | 941 | 20250626127922541 |
| 279.3 | 11:14:03 | AQXE | 474 | 20250626127922543 |
| 279.3 | 11:14:03 | TRQX | 1,494 | 20250626127922545 |
| 279.3 | 11:14:03 | BATE | 129 | 20250626127922547 |
| 279.3 | 11:14:03 | TRQX | 145 | 20250626127922549 |
| 279.3 | 11:14:03 | BATE | 300 | 20250626127922551 |
| 279.4 | 11:17:37 | AQXE | 468 | 20250626127923651 |
| 279.4 | 11:17:37 | AQXE | 267 | 20250626127923653 |
| 279.4 | 11:17:37 | AQXE | 776 | 20250626127923655 |
| 279.4 | 11:17:37 | AQXE | 571 | 20250626127923657 |
| 279.4 | 11:17:37 | AQXE | 869 | 20250626127923659 |
| 279.4 | 11:17:37 | AQXE | 571 | 20250626127923661 |
| 279.4 | 11:21:41 | AQXE | 2,500 | 20250626127926391 |
| 279.4 | 11:21:41 | AQXE | 798 | 20250626127926393 |
| 279.4 | 11:21:41 | AQXE | 714 | 20250626127926395 |
| 279.3 | 11:22:11 | XLON | 677 | 20250626127926573 |
| 279.3 | 11:22:11 | CHIX | 1,060 | 20250626127926575 |
| 279.3 | 11:22:11 | XLON | 1,703 | 20250626127926577 |
| 279.2 | 11:23:12 | XLON | 1,483 | 20250626127926863 |
| 279.0 | 11:27:18 | XLON | 34 | 20250626127927880 |
| 279.0 | 11:27:18 | XLON | 1,161 | 20250626127927882 |
| 278.9 | 11:32:52 | XLON | 2,179 | 20250626127930793 |
| 278.9 | 11:32:52 | XLON | 5,767 | 20250626127930795 |
| 278.9 | 11:35:27 | XLON | 1,347 | 20250626127931412 |
| 278.9 | 11:35:27 | XLON | 222 | 20250626127931414 |
| 278.6 | 11:43:02 | XLON | 1,802 | 20250626127933786 |
| 278.6 | 11:43:02 | CHIX | 1,710 | 20250626127933788 |
| 278.6 | 11:43:02 | XLON | 1,307 | 20250626127933790 |
| 278.5 | 11:47:50 | XLON | 310 | 20250626127935534 |
| 278.5 | 11:47:50 | XLON | 1,378 | 20250626127935536 |
| 278.5 | 11:50:09 | TRQX | 129 | 20250626127935960 |
| 278.5 | 11:50:09 | CHIX | 146 | 20250626127935962 |
| 278.5 | 11:50:09 | BATE | 752 | 20250626127935964 |
| 278.5 | 11:50:09 | CHIX | 161 | 20250626127935966 |
| 278.5 | 11:50:09 | CHIX | 1,878 | 20250626127935968 |
| 278.5 | 11:50:09 | CHIX | 358 | 20250626127935970 |
| 278.6 | 11:53:12 | TRQX | 981 | 20250626127936888 |
| 278.6 | 11:53:12 | BATE | 376 | 20250626127936890 |
| 278.6 | 11:54:43 | XLON | 1,600 | 20250626127937326 |
| 278.6 | 11:54:43 | XLON | 556 | 20250626127937328 |
| 278.7 | 11:54:48 | XLON | 3,484 | 20250626127937372 |
| 278.7 | 11:54:48 | CHIX | 1,564 | 20250626127937374 |
| 278.6 | 12:04:03 | XLON | 4,787 | 20250626127939846 |
| 278.6 | 12:04:03 | CHIX | 2,242 | 20250626127939848 |
| 278.6 | 12:04:03 | TRQX | 700 | 20250626127939850 |
| 278.6 | 12:04:03 | TRQX | 568 | 20250626127939852 |
| 278.9 | 12:11:02 | XLON | 798 | 20250626127941945 |
| 278.9 | 12:11:02 | XLON | 1,586 | 20250626127941947 |
| 278.9 | 12:11:02 | XLON | 1,200 | 20250626127941949 |
| 279.0 | 12:14:02 | XLON | 282 | 20250626127943001 |
| 279.1 | 12:14:36 | CHIX | 2,134 | 20250626127943070 |
| 279.1 | 12:14:36 | XLON | 3,807 | 20250626127943072 |
| 279.1 | 12:14:36 | XLON | 448 | 20250626127943074 |
| 279.4 | 12:20:42 | XLON | 1,707 | 20250626127944611 |
| 279.4 | 12:21:20 | XLON | 393 | 20250626127944808 |
| 279.4 | 12:22:41 | BATE | 388 | 20250626127945120 |
| 279.4 | 12:22:41 | CHIX | 5 | 20250626127945122 |
| 279.4 | 12:22:41 | CHIX | 135 | 20250626127945124 |
| 279.4 | 12:22:41 | CHIX | 422 | 20250626127945126 |
| 279.4 | 12:22:41 | CHIX | 294 | 20250626127945128 |
| 279.4 | 12:22:41 | CHIX | 1,523 | 20250626127945130 |
| 279.4 | 12:22:41 | CHIX | 11 | 20250626127945132 |
| 279.4 | 12:25:23 | CHIX | 1,632 | 20250626127945567 |
| 279.4 | 12:25:23 | XLON | 4,785 | 20250626127945569 |
| 279.4 | 12:25:23 | CHIX | 1,065 | 20250626127945571 |
| 279.7 | 12:31:19 | XLON | 1,893 | 20250626127947347 |
| 279.6 | 12:32:36 | XLON | 1,639 | 20250626127947897 |
| 279.7 | 12:33:17 | XLON | 1,538 | 20250626127948259 |
| 279.5 | 12:34:01 | XLON | 1,991 | 20250626127948755 |
| 279.6 | 12:36:55 | AQXE | 669 | 20250626127949641 |
| 279.6 | 12:37:26 | XLON | 1,934 | 20250626127950221 |
| 279.6 | 12:37:26 | CHIX | 1,864 | 20250626127950223 |
| 279.6 | 12:37:26 | CHIX | 917 | 20250626127950225 |
| 279.8 | 12:41:30 | XLON | 1,586 | 20250626127951850 |
| 279.8 | 12:41:30 | AQXE | 669 | 20250626127951852 |
| 279.8 | 12:41:30 | CHIX | 1,864 | 20250626127951854 |
| 279.8 | 12:41:30 | XLON | 561 | 20250626127951856 |
| 279.8 | 12:41:30 | AQXE | 653 | 20250626127951858 |
| 279.8 | 12:41:30 | XLON | 1,232 | 20250626127951860 |
| 279.8 | 12:41:30 | XLON | 714 | 20250626127951862 |
| 279.7 | 12:43:43 | XLON | 1,511 | 20250626127952669 |
| 279.6 | 12:46:46 | XLON | 1,965 | 20250626127953488 |
| 279.8 | 12:47:10 | XLON | 2,304 | 20250626127953624 |
| 279.7 | 12:49:12 | XLON | 1,858 | 20250626127954137 |
| 279.7 | 12:49:41 | XLON | 2,068 | 20250626127954187 |
| 279.4 | 12:55:13 | XLON | 1,295 | 20250626127955988 |
| 279.4 | 12:55:13 | TRQX | 129 | 20250626127955990 |
| 279.4 | 12:55:13 | XLON | 1,586 | 20250626127955992 |
| 279.4 | 12:55:13 | TRQX | 145 | 20250626127955994 |
| 279.4 | 12:55:13 | TRQX | 766 | 20250626127955996 |
| 279.5 | 12:58:16 | CHIX | 1,120 | 20250626127956766 |
| 279.5 | 12:58:16 | CHIX | 656 | 20250626127956768 |
| 279.5 | 12:59:34 | CHIX | 110 | 20250626127957071 |
| 279.6 | 12:59:48 | XLON | 1,586 | 20250626127957107 |
| 279.6 | 12:59:48 | CHIX | 2,449 | 20250626127957109 |
| 279.6 | 12:59:48 | XLON | 1,686 | 20250626127957111 |
| 280.0 | 13:03:52 | XLON | 148 | 20250626127958615 |
| 280.0 | 13:03:52 | XLON | 390 | 20250626127958617 |
| 280.1 | 13:05:47 | CHIX | 1,180 | 20250626127959587 |
| 280.1 | 13:05:47 | CHIX | 524 | 20250626127959589 |
| 280.1 | 13:05:47 | CHIX | 382 | 20250626127959591 |
| 280.1 | 13:05:53 | CHIX | 1,751 | 20250626127959773 |
| 280.1 | 13:05:53 | XLON | 3,318 | 20250626127959775 |
| 280.1 | 13:07:16 | XLON | 1,334 | 20250626127960462 |
| 280.1 | 13:13:10 | AQXE | 386 | 20250626127963401 |
| 280.1 | 13:13:10 | CHIX | 372 | 20250626127963403 |
| 280.1 | 13:13:10 | CHIX | 2,826 | 20250626127963405 |
| 280.1 | 13:13:10 | CHIX | 378 | 20250626127963407 |
| 280.1 | 13:13:10 | CHIX | 317 | 20250626127963409 |
| 279.9 | 13:15:46 | XLON | 2,313 | 20250626127964073 |
| 279.9 | 13:21:05 | XLON | 5,094 | 20250626127965901 |
| 279.9 | 13:21:05 | CHIX | 2,338 | 20250626127965903 |
| 279.8 | 13:26:58 | XLON | 1,586 | 20250626127968028 |
| 279.8 | 13:26:58 | BATE | 586 | 20250626127968030 |
| 279.8 | 13:26:58 | CHIX | 869 | 20250626127968032 |
| 279.9 | 13:30:01 | XLON | 2,716 | 20250626127969122 |
| 279.8 | 13:30:34 | XLON | 1,974 | 20250626127969690 |
| 279.8 | 13:32:59 | XLON | 74 | 20250626127971558 |
| 279.8 | 13:32:59 | CHIX | 106 | 20250626127971560 |
| 279.8 | 13:32:59 | XLON | 1,492 | 20250626127971562 |
| 279.8 | 13:32:59 | XLON | 1,983 | 20250626127971564 |
| 279.8 | 13:32:59 | XLON | 571 | 20250626127971566 |
| 279.7 | 13:34:36 | XLON | 2,077 | 20250626127972651 |
| 280.0 | 13:35:56 | CHIX | 1,255 | 20250626127973877 |
| 280.0 | 13:35:56 | XLON | 2,344 | 20250626127973879 |
| 280.2 | 13:38:10 | CHIX | 2,447 | 20250626127975160 |
| 280.2 | 13:38:10 | CHIX | 787 | 20250626127975162 |
| 280.2 | 13:38:10 | CHIX | 976 | 20250626127975166 |
| 280.2 | 13:38:56 | CHIX | 1,985 | 20250626127975687 |
| 280.5 | 13:42:50 | XLON | 1,065 | 20250626127977820 |
| 280.5 | 13:42:50 | TRQX | 470 | 20250626127977822 |
| 280.5 | 13:42:50 | CHIX | 1,864 | 20250626127977824 |
| 280.5 | 13:42:50 | XLON | 1,507 | 20250626127977826 |
| 280.5 | 13:42:50 | XLON | 1,983 | 20250626127977828 |
| 280.5 | 13:42:50 | XLON | 719 | 20250626127977830 |
| 280.5 | 13:42:50 | CHIX | 368 | 20250626127977832 |
| 280.4 | 13:45:54 | XLON | 1,934 | 20250626127979677 |
| 280.1 | 13:47:58 | XLON | 2,784 | 20250626127981124 |
| 280.3 | 13:50:17 | BATE | 387 | 20250626127982119 |
| 280.3 | 13:50:17 | AQXE | 843 | 20250626127982121 |
| 280.3 | 13:50:17 | BATE | 864 | 20250626127982223 |
| 280.3 | 13:50:17 | AQXE | 669 | 20250626127982225 |
| 280.3 | 13:50:17 | XLON | 1,330 | 20250626127982227 |
| 280.2 | 13:51:36 | XLON | 2,945 | 20250626127982965 |
| 280.5 | 13:55:16 | XLON | 3,465 | 20250626127985232 |
| 280.5 | 13:55:16 | XLON | 1,648 | 20250626127985234 |
| 280.5 | 13:55:16 | CHIX | 3,011 | 20250626127985236 |
| 280.5 | 13:57:25 | XLON | 2,129 | 20250626127986475 |
| 280.8 | 14:02:13 | XLON | 770 | 20250626127989996 |
| 280.8 | 14:02:13 | XLON | 1,983 | 20250626127989998 |
| 280.8 | 14:02:13 | XLON | 1,983 | 20250626127990000 |
| 280.8 | 14:02:13 | XLON | 798 | 20250626127990002 |
| 280.8 | 14:02:13 | XLON | 2,158 | 20250626127990004 |
| 280.9 | 14:03:49 | XLON | 2,485 | 20250626127991214 |
| 280.9 | 14:03:49 | XLON | 27 | 20250626127991216 |
| 280.9 | 14:04:53 | XLON | 2,103 | 20250626127991795 |
| 280.9 | 14:05:42 | XLON | 2,290 | 20250626127992383 |
| 281.2 | 14:11:57 | CHIX | 2,353 | 20250626127996163 |
| 281.2 | 14:11:57 | CHIX | 833 | 20250626127996165 |
| 281.1 | 14:12:08 | AQXE | 837 | 20250626127996397 |
| 281.1 | 14:12:08 | CHIX | 1,864 | 20250626127996399 |
| 281.1 | 14:12:08 | AQXE | 1,214 | 20250626127996401 |
| 281.1 | 14:12:08 | AQXE | 837 | 20250626127996403 |
| 281.1 | 14:12:08 | AQXE | 1,213 | 20250626127996405 |
| 281.1 | 14:12:08 | AQXE | 16 | 20250626127996407 |
| 281.1 | 14:12:08 | AQXE | 841 | 20250626127996409 |
| 281.1 | 14:12:08 | AQXE | 837 | 20250626127996411 |
| 281.1 | 14:12:08 | AQXE | 279 | 20250626127996413 |
| 281.3 | 14:15:16 | XLON | 2,800 | 20250626127998232 |
| 281.6 | 14:19:02 | XLON | 2,551 | 20250626128000508 |
| 281.6 | 14:19:02 | XLON | 3,306 | 20250626128000510 |
| 281.6 | 14:19:24 | CHIX | 643 | 20250626128000640 |
| 281.7 | 14:21:34 | XLON | 1,089 | 20250626128001786 |
| 281.8 | 14:22:04 | XLON | 2,210 | 20250626128002068 |
| 281.8 | 14:23:37 | XLON | 1,705 | 20250626128004851 |
| 281.8 | 14:23:37 | XLON | 955 | 20250626128004853 |
| 281.7 | 14:24:00 | XLON | 2,730 | 20250626128004943 |
| 282.1 | 14:28:24 | CHIX | 1,864 | 20250626128007542 |
| 282.1 | 14:28:24 | XLON | 3,326 | 20250626128007544 |
| 282.1 | 14:28:24 | CHIX | 1,882 | 20250626128007546 |
| 282.0 | 14:29:57 | XLON | 942 | 20250626128008322 |
| 282.0 | 14:29:57 | XLON | 119 | 20250626128008324 |
| 282.5 | 14:32:59 | XLON | 1,983 | 20250626128009804 |
| 282.5 | 14:32:59 | XLON | 558 | 20250626128009806 |
| 282.5 | 14:32:59 | XLON | 798 | 20250626128009808 |
| 282.5 | 14:32:59 | XLON | 1,681 | 20250626128009810 |
| 282.5 | 14:32:59 | XLON | 2,795 | 20250626128009812 |
| 282.7 | 14:36:42 | XLON | 2,375 | 20250626128011520 |
| 282.7 | 14:38:36 | XLON | 2,944 | 20250626128012456 |
| 282.9 | 14:39:58 | XLON | 2,626 | 20250626128013406 |
| 282.9 | 14:40:40 | XLON | 2,555 | 20250626128013909 |
| 282.8 | 14:41:12 | XLON | 2,679 | 20250626128014181 |
| 283.4 | 14:45:11 | BATE | 383 | 20250626128016855 |
| 283.5 | 14:45:11 | BATE | 701 | 20250626128016857 |
| 283.3 | 14:46:00 | XLON | 2,733 | 20250626128017262 |
| 283.4 | 14:47:44 | BATE | 628 | 20250626128018212 |
| 283.5 | 14:47:47 | AQXE | 1,047 | 20250626128018336 |
| 283.5 | 14:47:47 | AQXE | 1,047 | 20250626128018338 |
| 283.5 | 14:47:47 | AQXE | 1,047 | 20250626128018340 |
| 283.5 | 14:47:47 | AQXE | 1,047 | 20250626128018342 |
| 283.5 | 14:47:47 | AQXE | 1,047 | 20250626128018344 |
| 283.5 | 14:47:47 | AQXE | 1,047 | 20250626128018346 |
| 283.5 | 14:47:47 | AQXE | 1,047 | 20250626128018348 |
| 283.5 | 14:48:59 | XLON | 1,951 | 20250626128018740 |
| 283.4 | 14:50:00 | XLON | 885 | 20250626128019298 |
| 283.2 | 14:51:32 | XLON | 2,475 | 20250626128020173 |
| 283.2 | 14:53:13 | XLON | 2,791 | 20250626128021059 |
| 283.3 | 14:54:34 | XLON | 1,223 | 20250626128021966 |
| 283.3 | 14:54:34 | XLON | 61 | 20250626128021968 |
| 283.6 | 14:56:05 | XLON | 1,964 | 20250626128022896 |
| 283.6 | 14:56:05 | CHIX | 1,032 | 20250626128022898 |
| 283.5 | 14:57:00 | XLON | 1,972 | 20250626128023274 |
| 283.6 | 15:01:08 | XLON | 1,752 | 20250626128025858 |
| 283.6 | 15:01:08 | XLON | 714 | 20250626128025860 |
| 283.8 | 15:04:14 | CHIX | 203 | 20250626128027683 |
| 283.8 | 15:04:14 | CHIX | 2,588 | 20250626128027685 |
| 283.8 | 15:04:14 | CHIX | 6 | 20250626128027687 |
| 283.8 | 15:04:14 | CHIX | 1,864 | 20250626128027689 |
| 283.8 | 15:04:14 | CHIX | 1,777 | 20250626128027691 |
| 284.0 | 15:10:50 | CHIX | 631 | 20250626128032227 |
| 284.0 | 15:10:50 | CHIX | 631 | 20250626128032229 |
| 284.0 | 15:10:50 | CHIX | 5,709 | 20250626128032231 |
| 284.1 | 15:10:51 | XLON | 416 | 20250626128032273 |
| 284.0 | 15:10:52 | XLON | 2,687 | 20250626128032279 |
| 283.7 | 15:12:47 | XLON | 2,584 | 20250626128033448 |
| 283.5 | 15:14:56 | XLON | 292 | 20250626128034648 |
| 283.5 | 15:14:56 | XLON | 946 | 20250626128034650 |
| 283.6 | 15:16:28 | CHIX | 915 | 20250626128035593 |
| 283.6 | 15:16:28 | CHIX | 430 | 20250626128035595 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.