British American Tobacco p.l.c.
27 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 26 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 108,775 |
| Highest price paid per share (pence): | 3,474.00p |
| Lowest price paid per share (pence): | 3,437.00p |
| Volume weighted average price paid per share (pence): | 3,453.8141p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,195,796,448 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 26 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 26/06/2025 | 108,775 | 3,453.8141p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 26/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 26/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 23 | 3,445.00 | LSE | 08:00:15 |
| 26 | 3,445.00 | LSE | 08:00:15 |
| 26 | 3,445.00 | LSE | 08:00:15 |
| 27 | 3,445.00 | LSE | 08:00:15 |
| 27 | 3,445.00 | LSE | 08:00:15 |
| 25 | 3,445.00 | LSE | 08:00:27 |
| 27 | 3,445.00 | LSE | 08:00:27 |
| 18 | 3,443.00 | LSE | 08:00:41 |
| 2,126 | 3,443.00 | LSE | 08:00:41 |
| 17 | 3,442.00 | LSE | 08:00:58 |
| 17 | 3,442.00 | LSE | 08:00:58 |
| 17 | 3,442.00 | LSE | 08:00:58 |
| 22 | 3,442.00 | LSE | 08:00:58 |
| 22 | 3,442.00 | LSE | 08:00:58 |
| 23 | 3,442.00 | LSE | 08:00:58 |
| 86 | 3,442.00 | LSE | 08:00:58 |
| 1,851 | 3,441.00 | LSE | 08:01:02 |
| 18 | 3,440.00 | LSE | 08:01:03 |
| 20 | 3,440.00 | LSE | 08:01:03 |
| 21 | 3,440.00 | LSE | 08:01:03 |
| 22 | 3,440.00 | LSE | 08:01:03 |
| 24 | 3,440.00 | LSE | 08:01:03 |
| 26 | 3,440.00 | LSE | 08:01:03 |
| 27 | 3,440.00 | LSE | 08:01:03 |
| 2,130 | 3,440.00 | LSE | 08:01:03 |
| 4 | 3,454.00 | LSE | 08:06:25 |
| 82 | 3,454.00 | LSE | 08:06:25 |
| 5 | 3,452.00 | LSE | 08:06:27 |
| 340 | 3,452.00 | LSE | 08:06:27 |
| 2 | 3,451.00 | LSE | 08:06:33 |
| 5 | 3,451.00 | LSE | 08:06:33 |
| 6 | 3,451.00 | LSE | 08:06:33 |
| 2 | 3,449.00 | LSE | 08:06:34 |
| 3 | 3,450.00 | LSE | 08:06:34 |
| 3 | 3,450.00 | LSE | 08:06:34 |
| 4 | 3,449.00 | LSE | 08:06:34 |
| 4 | 3,449.00 | LSE | 08:06:34 |
| 286 | 3,449.00 | LSE | 08:06:34 |
| 300 | 3,449.00 | LSE | 08:06:34 |
| 5 | 3,451.00 | LSE | 08:07:15 |
| 5 | 3,450.00 | LSE | 08:07:22 |
| 4 | 3,449.00 | LSE | 08:07:25 |
| 3 | 3,448.00 | LSE | 08:07:42 |
| 4 | 3,448.00 | LSE | 08:07:42 |
| 5 | 3,447.00 | LSE | 08:07:42 |
| 5 | 3,448.00 | LSE | 08:07:42 |
| 168 | 3,447.00 | LSE | 08:07:42 |
| 4 | 3,446.00 | LSE | 08:07:46 |
| 3 | 3,451.00 | LSE | 08:09:23 |
| 4 | 3,451.00 | LSE | 08:09:23 |
| 4 | 3,451.00 | LSE | 08:09:23 |
| 3 | 3,455.00 | LSE | 08:14:21 |
| 52 | 3,455.00 | LSE | 08:16:16 |
| 127 | 3,455.00 | LSE | 08:16:16 |
| 2 | 3,454.00 | LSE | 08:16:45 |
| 3 | 3,453.00 | LSE | 08:16:54 |
| 5 | 3,453.00 | LSE | 08:16:54 |
| 178 | 3,453.00 | LSE | 08:16:54 |
| 2 | 3,452.00 | LSE | 08:17:06 |
| 4 | 3,452.00 | LSE | 08:17:06 |
| 4 | 3,452.00 | LSE | 08:17:06 |
| 210 | 3,452.00 | LSE | 08:17:06 |
| 90 | 3,450.00 | LSE | 08:17:13 |
| 2 | 3,449.00 | LSE | 08:17:21 |
| 78 | 3,448.00 | LSE | 08:18:11 |
| 4 | 3,451.00 | LSE | 08:24:52 |
| 3 | 3,451.00 | LSE | 08:27:27 |
| 9 | 3,452.00 | LSE | 08:30:15 |
| 3 | 3,456.00 | LSE | 08:37:21 |
| 4 | 3,455.00 | LSE | 08:37:32 |
| 18 | 3,455.00 | LSE | 08:37:32 |
| 3 | 3,455.00 | LSE | 08:37:33 |
| 199 | 3,455.00 | LSE | 08:37:33 |
| 2 | 3,457.00 | LSE | 08:40:29 |
| 255 | 3,457.00 | LSE | 08:40:29 |
| 3 | 3,456.00 | LSE | 08:41:02 |
| 3 | 3,455.00 | LSE | 08:42:31 |
| 4 | 3,455.00 | LSE | 08:42:31 |
| 6 | 3,455.00 | LSE | 08:42:31 |
| 76 | 3,455.00 | LSE | 08:42:31 |
| 670 | 3,455.00 | LSE | 08:42:31 |
| 4 | 3,454.00 | LSE | 08:45:17 |
| 5 | 3,454.00 | LSE | 08:45:17 |
| 6 | 3,454.00 | LSE | 08:45:17 |
| 2 | 3,453.00 | LSE | 08:47:23 |
| 4 | 3,453.00 | LSE | 08:47:23 |
| 4 | 3,453.00 | LSE | 08:47:23 |
| 5 | 3,453.00 | LSE | 08:47:23 |
| 7 | 3,453.00 | LSE | 08:47:23 |
| 9 | 3,453.00 | LSE | 08:47:23 |
| 93 | 3,453.00 | LSE | 08:47:23 |
| 1,332 | 3,453.00 | LSE | 08:47:23 |
| 4 | 3,452.00 | LSE | 08:56:37 |
| 7 | 3,452.00 | LSE | 08:56:37 |
| 8 | 3,452.00 | LSE | 08:56:37 |
| 10 | 3,452.00 | LSE | 08:56:37 |
| 1 | 3,451.00 | LSE | 09:00:00 |
| 6 | 3,451.00 | LSE | 09:00:00 |
| 6 | 3,451.00 | LSE | 09:00:00 |
| 8 | 3,451.00 | LSE | 09:00:00 |
| 64 | 3,451.00 | LSE | 09:00:00 |
| 71 | 3,456.00 | LSE | 09:03:22 |
| 4 | 3,454.00 | LSE | 09:05:46 |
| 240 | 3,454.00 | LSE | 09:05:46 |
| 2 | 3,457.00 | LSE | 09:12:17 |
| 3 | 3,456.00 | LSE | 09:16:39 |
| 4 | 3,459.00 | LSE | 09:35:36 |
| 4 | 3,459.00 | LSE | 09:35:36 |
| 4 | 3,459.00 | LSE | 09:35:36 |
| 4 | 3,459.00 | LSE | 09:35:36 |
| 6 | 3,459.00 | LSE | 09:35:36 |
| 8 | 3,459.00 | LSE | 09:35:36 |
| 470 | 3,459.00 | LSE | 09:35:36 |
| 3 | 3,457.00 | LSE | 09:40:38 |
| 3 | 3,457.00 | LSE | 09:40:38 |
| 5 | 3,457.00 | LSE | 09:40:38 |
| 13 | 3,457.00 | LSE | 09:40:38 |
| 15 | 3,457.00 | LSE | 09:40:38 |
| 15 | 3,457.00 | LSE | 09:40:38 |
| 440 | 3,457.00 | LSE | 09:40:38 |
| 7 | 3,456.00 | LSE | 09:41:12 |
| 2 | 3,455.00 | LSE | 09:46:41 |
| 3 | 3,455.00 | LSE | 09:46:41 |
| 4 | 3,455.00 | LSE | 09:46:41 |
| 6 | 3,455.00 | LSE | 09:46:41 |
| 468 | 3,455.00 | LSE | 09:46:41 |
| 8 | 3,454.00 | LSE | 09:46:43 |
| 12 | 3,454.00 | LSE | 09:46:43 |
| 62 | 3,457.00 | LSE | 10:01:04 |
| 582 | 3,456.00 | LSE | 10:02:02 |
| 3 | 3,455.00 | LSE | 10:02:10 |
| 4 | 3,455.00 | LSE | 10:02:10 |
| 6 | 3,455.00 | LSE | 10:02:10 |
| 3 | 3,454.00 | LSE | 10:06:00 |
| 3 | 3,454.00 | LSE | 10:06:00 |
| 103 | 3,454.00 | LSE | 10:06:00 |
| 454 | 3,454.00 | LSE | 10:06:00 |
| 29 | 3,453.00 | LSE | 10:06:22 |
| 128 | 3,453.00 | LSE | 10:06:41 |
| 2 | 3,453.00 | LSE | 10:07:03 |
| 11 | 3,453.00 | LSE | 10:07:03 |
| 12 | 3,453.00 | LSE | 10:07:03 |
| 14 | 3,453.00 | LSE | 10:07:03 |
| 212 | 3,453.00 | LSE | 10:07:03 |
| 3 | 3,452.00 | LSE | 10:07:31 |
| 5 | 3,452.00 | LSE | 10:07:31 |
| 6 | 3,452.00 | LSE | 10:07:31 |
| 11 | 3,452.00 | LSE | 10:07:31 |
| 148 | 3,452.00 | LSE | 10:07:31 |
| 186 | 3,452.00 | LSE | 10:07:31 |
| 5 | 3,451.00 | LSE | 10:07:53 |
| 6 | 3,451.00 | LSE | 10:07:53 |
| 3 | 3,452.00 | LSE | 10:20:17 |
| 3 | 3,452.00 | LSE | 10:20:17 |
| 3 | 3,452.00 | LSE | 10:27:06 |
| 3 | 3,452.00 | LSE | 10:27:06 |
| 50 | 3,452.00 | LSE | 10:27:06 |
| 177 | 3,452.00 | LSE | 10:27:06 |
| 95 | 3,452.00 | LSE | 10:29:25 |
| 11 | 3,460.00 | LSE | 10:53:37 |
| 3 | 3,459.00 | LSE | 10:55:37 |
| 3 | 3,459.00 | LSE | 10:55:37 |
| 12 | 3,459.00 | LSE | 10:55:37 |
| 13 | 3,459.00 | LSE | 10:55:37 |
| 14 | 3,459.00 | LSE | 10:55:37 |
| 262 | 3,459.00 | LSE | 10:55:37 |
| 5 | 3,461.00 | LSE | 11:08:29 |
| 11 | 3,461.00 | LSE | 11:08:29 |
| 109 | 3,461.00 | LSE | 11:08:29 |
| 1,144 | 3,461.00 | LSE | 11:08:29 |
| 12 | 3,460.00 | LSE | 11:13:21 |
| 12 | 3,460.00 | LSE | 11:13:21 |
| 676 | 3,460.00 | LSE | 11:13:21 |
| 4 | 3,459.00 | LSE | 11:14:31 |
| 4 | 3,459.00 | LSE | 11:14:31 |
| 5 | 3,459.00 | LSE | 11:14:31 |
| 6 | 3,459.00 | LSE | 11:14:31 |
| 7 | 3,459.00 | LSE | 11:14:31 |
| 3 | 3,458.00 | LSE | 11:16:07 |
| 4 | 3,458.00 | LSE | 11:16:07 |
| 854 | 3,458.00 | LSE | 11:16:07 |
| 9 | 3,457.00 | LSE | 11:16:10 |
| 11 | 3,457.00 | LSE | 11:16:10 |
| 12 | 3,457.00 | LSE | 11:16:10 |
| 12 | 3,457.00 | LSE | 11:16:10 |
| 14 | 3,457.00 | LSE | 11:16:10 |
| 20 | 3,457.00 | LSE | 11:16:10 |
| 5 | 3,456.00 | LSE | 11:18:17 |
| 12 | 3,456.00 | LSE | 11:18:17 |
| 313 | 3,456.00 | LSE | 11:18:17 |
| 3 | 3,455.00 | LSE | 11:19:00 |
| 3 | 3,455.00 | LSE | 11:19:00 |
| 4 | 3,455.00 | LSE | 11:19:00 |
| 5 | 3,455.00 | LSE | 11:19:00 |
| 5 | 3,455.00 | LSE | 11:19:00 |
| 3 | 3,454.00 | LSE | 11:24:06 |
| 4 | 3,454.00 | LSE | 11:24:06 |
| 268 | 3,454.00 | LSE | 11:24:06 |
| 4 | 3,453.00 | LSE | 11:24:23 |
| 5 | 3,453.00 | LSE | 11:24:23 |
| 2 | 3,453.00 | LSE | 11:39:46 |
| 4 | 3,453.00 | LSE | 11:39:46 |
| 2 | 3,452.00 | LSE | 11:46:21 |
| 5 | 3,452.00 | LSE | 11:46:21 |
| 5 | 3,452.00 | LSE | 11:46:21 |
| 337 | 3,452.00 | LSE | 11:46:21 |
| 12 | 3,455.00 | LSE | 12:01:12 |
| 13 | 3,457.00 | LSE | 12:09:09 |
| 1,176 | 3,457.00 | LSE | 12:09:09 |
| 15 | 3,457.00 | LSE | 12:10:46 |
| 11 | 3,456.00 | LSE | 12:15:34 |
| 11 | 3,456.00 | LSE | 12:15:34 |
| 12 | 3,456.00 | LSE | 12:15:34 |
| 14 | 3,456.00 | LSE | 12:15:34 |
| 12 | 3,457.00 | LSE | 12:21:44 |
| 12 | 3,457.00 | LSE | 12:21:44 |
| 13 | 3,457.00 | LSE | 12:21:44 |
| 1,363 | 3,457.00 | LSE | 12:21:44 |
| 8 | 3,460.00 | LSE | 12:22:58 |
| 11 | 3,460.00 | LSE | 12:22:58 |
| 11 | 3,460.00 | LSE | 12:22:58 |
| 9 | 3,462.00 | LSE | 12:32:26 |
| 7 | 3,461.00 | LSE | 12:36:35 |
| 14 | 3,461.00 | LSE | 12:38:32 |
| 13 | 3,463.00 | LSE | 12:41:55 |
| 999 | 3,462.00 | LSE | 12:41:55 |
| 13 | 3,463.00 | LSE | 12:47:06 |
| 12 | 3,461.00 | LSE | 12:48:05 |
| 13 | 3,461.00 | LSE | 12:48:05 |
| 122 | 3,462.00 | LSE | 12:52:17 |
| 73 | 3,462.00 | LSE | 12:52:26 |
| 13 | 3,462.00 | LSE | 12:52:46 |
| 98 | 3,462.00 | LSE | 12:52:46 |
| 235 | 3,462.00 | LSE | 12:52:46 |
| 386 | 3,462.00 | LSE | 12:52:46 |
| 14 | 3,462.00 | LSE | 12:53:12 |
| 11 | 3,461.00 | LSE | 12:58:26 |
| 4 | 3,460.00 | LSE | 13:02:11 |
| 4 | 3,460.00 | LSE | 13:02:11 |
| 11 | 3,460.00 | LSE | 13:02:11 |
| 298 | 3,460.00 | LSE | 13:02:11 |
| 452 | 3,460.00 | LSE | 13:02:11 |
| 6 | 3,459.00 | LSE | 13:02:24 |
| 7 | 3,459.00 | LSE | 13:02:24 |
| 7 | 3,459.00 | LSE | 13:02:24 |
| 68 | 3,459.00 | LSE | 13:02:24 |
| 14 | 3,460.00 | LSE | 13:10:45 |
| 12 | 3,459.00 | LSE | 13:15:01 |
| 14 | 3,459.00 | LSE | 13:15:01 |
| 137 | 3,459.00 | LSE | 13:15:01 |
| 1,117 | 3,459.00 | LSE | 13:15:01 |
| 3 | 3,457.00 | LSE | 13:18:42 |
| 6 | 3,458.00 | LSE | 13:18:42 |
| 9 | 3,458.00 | LSE | 13:18:42 |
| 12 | 3,458.00 | LSE | 13:18:42 |
| 13 | 3,457.00 | LSE | 13:18:42 |
| 15 | 3,457.00 | LSE | 13:18:42 |
| 15 | 3,458.00 | LSE | 13:18:42 |
| 17 | 3,458.00 | LSE | 13:18:42 |
| 48 | 3,458.00 | LSE | 13:18:42 |
| 1,230 | 3,458.00 | LSE | 13:18:42 |
| 4 | 3,456.00 | LSE | 13:22:44 |
| 6 | 3,456.00 | LSE | 13:22:44 |
| 49 | 3,456.00 | LSE | 13:22:44 |
| 56 | 3,456.00 | LSE | 13:22:44 |
| 573 | 3,456.00 | LSE | 13:22:51 |
| 11 | 3,456.00 | LSE | 13:26:50 |
| 12 | 3,459.00 | LSE | 13:32:21 |
| 3 | 3,458.00 | LSE | 13:34:00 |
| 3 | 3,458.00 | LSE | 13:34:00 |
| 10 | 3,458.00 | LSE | 13:34:00 |
| 106 | 3,458.00 | LSE | 13:34:00 |
| 11 | 3,461.00 | LSE | 13:36:55 |
| 12 | 3,463.00 | LSE | 13:39:24 |
| 15 | 3,463.00 | LSE | 13:39:24 |
| 15 | 3,463.00 | LSE | 13:39:24 |
| 11 | 3,465.00 | LSE | 13:40:52 |
| 2 | 3,464.00 | LSE | 13:43:17 |
| 12 | 3,464.00 | LSE | 13:43:17 |
| 1,191 | 3,464.00 | LSE | 13:43:17 |
| 3 | 3,463.00 | LSE | 13:43:45 |
| 4 | 3,462.00 | LSE | 13:43:53 |
| 4 | 3,462.00 | LSE | 13:43:53 |
| 8 | 3,462.00 | LSE | 13:43:53 |
| 747 | 3,462.00 | LSE | 13:43:53 |
| 10 | 3,461.00 | LSE | 13:44:18 |
| 12 | 3,461.00 | LSE | 13:44:18 |
| 13 | 3,461.00 | LSE | 13:44:18 |
| 127 | 3,461.00 | LSE | 13:44:18 |
| 7 | 3,460.00 | LSE | 13:45:35 |
| 15 | 3,460.00 | LSE | 13:45:35 |
| 24 | 3,460.00 | LSE | 13:45:35 |
| 885 | 3,460.00 | LSE | 13:45:35 |
| 14 | 3,462.00 | LSE | 13:50:21 |
| 11 | 3,465.00 | LSE | 13:51:02 |
| 13 | 3,465.00 | LSE | 13:51:02 |
| 15 | 3,465.00 | LSE | 13:51:02 |
| 12 | 3,466.00 | LSE | 13:54:25 |
| 240 | 3,466.00 | LSE | 13:54:25 |
| 456 | 3,466.00 | LSE | 13:54:25 |
| 12 | 3,466.00 | LSE | 13:57:54 |
| 11 | 3,466.00 | LSE | 13:58:27 |
| 12 | 3,466.00 | LSE | 13:58:33 |
| 1,336 | 3,468.00 | LSE | 14:02:25 |
| 11 | 3,468.00 | LSE | 14:03:24 |
| 15 | 3,470.00 | LSE | 14:04:03 |
| 14 | 3,470.00 | LSE | 14:04:06 |
| 11 | 3,470.00 | LSE | 14:04:53 |
| 5 | 3,469.00 | LSE | 14:07:05 |
| 7 | 3,468.00 | LSE | 14:08:08 |
| 13 | 3,467.00 | LSE | 14:08:55 |
| 119 | 3,467.00 | LSE | 14:08:55 |
| 11 | 3,472.00 | LSE | 14:13:11 |
| 11 | 3,472.00 | LSE | 14:13:11 |
| 12 | 3,472.00 | LSE | 14:13:11 |
| 204 | 3,472.00 | LSE | 14:13:11 |
| 738 | 3,472.00 | LSE | 14:13:11 |
| 1 | 3,471.00 | LSE | 14:16:02 |
| 10 | 3,471.00 | LSE | 14:16:02 |
| 13 | 3,471.00 | LSE | 14:16:02 |
| 5 | 3,474.00 | LSE | 14:17:10 |
| 14 | 3,474.00 | LSE | 14:17:10 |
| 1,246 | 3,474.00 | LSE | 14:17:10 |
| 10 | 3,473.00 | LSE | 14:17:44 |
| 11 | 3,473.00 | LSE | 14:17:44 |
| 10 | 3,472.00 | LSE | 14:17:48 |
| 14 | 3,472.00 | LSE | 14:17:51 |
| 8 | 3,471.00 | LSE | 14:18:21 |
| 11 | 3,471.00 | LSE | 14:18:21 |
| 12 | 3,471.00 | LSE | 14:18:21 |
| 697 | 3,471.00 | LSE | 14:18:21 |
| 5 | 3,470.00 | LSE | 14:18:36 |
| 13 | 3,470.00 | LSE | 14:18:36 |
| 14 | 3,470.00 | LSE | 14:18:36 |
| 15 | 3,470.00 | LSE | 14:18:36 |
| 1,157 | 3,470.00 | LSE | 14:18:36 |
| 9 | 3,469.00 | LSE | 14:19:38 |
| 12 | 3,469.00 | LSE | 14:19:38 |
| 3 | 3,472.00 | LSE | 14:26:22 |
| 11 | 3,472.00 | LSE | 14:26:22 |
| 3 | 3,471.00 | LSE | 14:26:23 |
| 3 | 3,470.00 | LSE | 14:30:00 |
| 3 | 3,470.00 | LSE | 14:30:00 |
| 3 | 3,470.00 | LSE | 14:30:00 |
| 4 | 3,467.00 | LSE | 14:30:00 |
| 4 | 3,468.00 | LSE | 14:30:00 |
| 4 | 3,468.00 | LSE | 14:30:00 |
| 5 | 3,466.00 | LSE | 14:30:00 |
| 5 | 3,466.00 | LSE | 14:30:00 |
| 5 | 3,467.00 | LSE | 14:30:00 |
| 6 | 3,470.00 | LSE | 14:30:00 |
| 7 | 3,467.00 | LSE | 14:30:00 |
| 9 | 3,468.00 | LSE | 14:30:00 |
| 15 | 3,468.00 | LSE | 14:30:00 |
| 44 | 3,467.00 | LSE | 14:30:00 |
| 96 | 3,467.00 | LSE | 14:30:00 |
| 105 | 3,469.00 | LSE | 14:30:00 |
| 267 | 3,470.00 | LSE | 14:30:00 |
| 273 | 3,469.00 | LSE | 14:30:00 |
| 334 | 3,468.00 | LSE | 14:30:00 |
| 543 | 3,467.00 | LSE | 14:30:00 |
| 3 | 3,465.00 | LSE | 14:30:02 |
| 3 | 3,465.00 | LSE | 14:30:02 |
| 4 | 3,465.00 | LSE | 14:30:02 |
| 5 | 3,465.00 | LSE | 14:30:02 |
| 6 | 3,465.00 | LSE | 14:30:02 |
| 6 | 3,465.00 | LSE | 14:30:02 |
| 1 | 3,463.00 | LSE | 14:30:03 |
| 3 | 3,463.00 | LSE | 14:30:03 |
| 5 | 3,463.00 | LSE | 14:30:03 |
| 5 | 3,463.00 | LSE | 14:30:03 |
| 5 | 3,463.00 | LSE | 14:30:03 |
| 6 | 3,463.00 | LSE | 14:30:03 |
| 6 | 3,463.00 | LSE | 14:30:03 |
| 96 | 3,463.00 | LSE | 14:30:03 |
| 295 | 3,463.00 | LSE | 14:30:03 |
| 3 | 3,461.00 | LSE | 14:30:04 |
| 5 | 3,461.00 | LSE | 14:30:04 |
| 5 | 3,461.00 | LSE | 14:30:04 |
| 6 | 3,461.00 | LSE | 14:30:04 |
| 6 | 3,461.00 | LSE | 14:30:04 |
| 47 | 3,461.00 | LSE | 14:30:04 |
| 50 | 3,461.00 | LSE | 14:30:04 |
| 83 | 3,461.00 | LSE | 14:30:04 |
| 100 | 3,461.00 | LSE | 14:30:04 |
| 5 | 3,462.00 | LSE | 14:30:20 |
| 3 | 3,461.00 | LSE | 14:30:30 |
| 3 | 3,468.00 | LSE | 14:32:13 |
| 3 | 3,468.00 | LSE | 14:32:13 |
| 6 | 3,468.00 | LSE | 14:32:13 |
| 68 | 3,468.00 | LSE | 14:32:13 |
| 256 | 3,467.00 | LSE | 14:32:47 |
| 214 | 3,467.00 | LSE | 14:32:50 |
| 3 | 3,466.00 | LSE | 14:32:59 |
| 6 | 3,466.00 | LSE | 14:32:59 |
| 8 | 3,466.00 | LSE | 14:32:59 |
| 4 | 3,465.00 | LSE | 14:33:03 |
| 4 | 3,465.00 | LSE | 14:33:03 |
| 6 | 3,465.00 | LSE | 14:33:03 |
| 309 | 3,465.00 | LSE | 14:33:03 |
| 402 | 3,465.00 | LSE | 14:33:04 |
| 11 | 3,469.00 | LSE | 14:35:33 |
| 12 | 3,469.00 | LSE | 14:35:33 |
| 11 | 3,468.00 | LSE | 14:35:38 |
| 11 | 3,468.00 | LSE | 14:35:38 |
| 57 | 3,470.00 | LSE | 14:36:55 |
| 11 | 3,473.00 | LSE | 14:37:36 |
| 12 | 3,472.00 | LSE | 14:37:36 |
| 14 | 3,473.00 | LSE | 14:37:36 |
| 15 | 3,472.00 | LSE | 14:37:36 |
| 15 | 3,472.00 | LSE | 14:37:36 |
| 17 | 3,472.00 | LSE | 14:37:36 |
| 82 | 3,472.00 | LSE | 14:37:36 |
| 216 | 3,472.00 | LSE | 14:37:36 |
| 699 | 3,472.00 | LSE | 14:37:49 |
| 6 | 3,472.00 | LSE | 14:38:14 |
| 92 | 3,472.00 | LSE | 14:38:14 |
| 234 | 3,472.00 | LSE | 14:38:14 |
| 320 | 3,472.00 | LSE | 14:38:14 |
| 1 | 3,472.00 | LSE | 14:39:25 |
| 2 | 3,472.00 | LSE | 14:39:25 |
| 5 | 3,472.00 | LSE | 14:39:25 |
| 8 | 3,472.00 | LSE | 14:39:25 |
| 9 | 3,472.00 | LSE | 14:39:25 |
| 11 | 3,472.00 | LSE | 14:39:25 |
| 13 | 3,472.00 | LSE | 14:39:25 |
| 13 | 3,472.00 | LSE | 14:39:25 |
| 20 | 3,472.00 | LSE | 14:39:25 |
| 100 | 3,472.00 | LSE | 14:39:25 |
| 100 | 3,472.00 | LSE | 14:39:25 |
| 100 | 3,472.00 | LSE | 14:39:25 |
| 100 | 3,472.00 | LSE | 14:39:25 |
| 137 | 3,472.00 | LSE | 14:39:25 |
| 200 | 3,472.00 | LSE | 14:39:25 |
| 200 | 3,472.00 | LSE | 14:39:25 |
| 11 | 3,472.00 | LSE | 14:39:36 |
| 405 | 3,472.00 | LSE | 14:39:36 |
| 11 | 3,470.00 | LSE | 14:40:51 |
| 14 | 3,470.00 | LSE | 14:40:51 |
| 14 | 3,470.00 | LSE | 14:40:51 |
| 14 | 3,470.00 | LSE | 14:40:51 |
| 15 | 3,470.00 | LSE | 14:40:51 |
| 15 | 3,470.00 | LSE | 14:40:51 |
| 1,107 | 3,470.00 | LSE | 14:40:51 |
| 8 | 3,471.00 | LSE | 14:43:22 |
| 3 | 3,471.00 | LSE | 14:43:25 |
| 13 | 3,471.00 | LSE | 14:43:38 |
| 13 | 3,471.00 | LSE | 14:43:42 |
| 11 | 3,471.00 | LSE | 14:43:51 |
| 11 | 3,470.00 | LSE | 14:43:55 |
| 1,037 | 3,470.00 | LSE | 14:43:55 |
| 11 | 3,472.00 | LSE | 14:45:45 |
| 11 | 3,471.00 | LSE | 14:45:54 |
| 808 | 3,472.00 | LSE | 14:46:00 |
| 12 | 3,472.00 | LSE | 14:46:34 |
| 12 | 3,471.00 | LSE | 14:46:35 |
| 12 | 3,471.00 | LSE | 14:46:35 |
| 13 | 3,471.00 | LSE | 14:46:35 |
| 7 | 3,469.00 | LSE | 14:46:40 |
| 442 | 3,469.00 | LSE | 14:46:40 |
| 11 | 3,468.00 | LSE | 14:46:53 |
| 16 | 3,468.00 | LSE | 14:46:53 |
| 173 | 3,468.00 | LSE | 14:46:53 |
| 18 | 3,468.00 | LSE | 14:46:55 |
| 192 | 3,468.00 | LSE | 14:46:55 |
| 1,368 | 3,468.00 | LSE | 14:46:55 |
| 13 | 3,467.00 | LSE | 14:47:02 |
| 14 | 3,467.00 | LSE | 14:47:02 |
| 18 | 3,467.00 | LSE | 14:47:02 |
| 5 | 3,469.00 | LSE | 14:48:33 |
| 64 | 3,468.00 | LSE | 14:48:36 |
| 4 | 3,470.00 | LSE | 14:49:42 |
| 13 | 3,469.00 | LSE | 14:51:09 |
| 13 | 3,469.00 | LSE | 14:51:10 |
| 4 | 3,468.00 | LSE | 14:51:11 |
| 5 | 3,468.00 | LSE | 14:51:11 |
| 5 | 3,468.00 | LSE | 14:51:11 |
| 14 | 3,469.00 | LSE | 14:51:11 |
| 1,233 | 3,469.00 | LSE | 14:51:11 |
| 4 | 3,467.00 | LSE | 14:51:15 |
| 5 | 3,467.00 | LSE | 14:51:15 |
| 479 | 3,467.00 | LSE | 14:51:15 |
| 13 | 3,469.00 | LSE | 14:54:11 |
| 5 | 3,469.00 | LSE | 14:54:19 |
| 6 | 3,469.00 | LSE | 14:54:20 |
| 7 | 3,469.00 | LSE | 14:54:24 |
| 6 | 3,469.00 | LSE | 14:54:25 |
| 12 | 3,467.00 | LSE | 14:55:16 |
| 10 | 3,466.00 | LSE | 14:56:00 |
| 11 | 3,466.00 | LSE | 14:56:00 |
| 14 | 3,466.00 | LSE | 14:56:00 |
| 16 | 3,466.00 | LSE | 14:56:00 |
| 117 | 3,466.00 | LSE | 14:56:00 |
| 520 | 3,466.00 | LSE | 14:56:00 |
| 10 | 3,466.00 | LSE | 14:56:01 |
| 67 | 3,466.00 | LSE | 14:56:01 |
| 12 | 3,469.00 | LSE | 14:57:57 |
| 32 | 3,469.00 | LSE | 14:57:57 |
| 1,246 | 3,469.00 | LSE | 14:57:57 |
| 4 | 3,469.00 | LSE | 14:59:03 |
| 7 | 3,469.00 | LSE | 14:59:04 |
| 3 | 3,468.00 | LSE | 14:59:22 |
| 3 | 3,468.00 | LSE | 14:59:22 |
| 11 | 3,471.00 | LSE | 15:00:50 |
| 14 | 3,471.00 | LSE | 15:00:55 |
| 11 | 3,470.00 | LSE | 15:01:05 |
| 13 | 3,470.00 | LSE | 15:01:40 |
| 12 | 3,469.00 | LSE | 15:01:57 |
| 65 | 3,469.00 | LSE | 15:02:03 |
| 690 | 3,469.00 | LSE | 15:02:03 |
| 1 | 3,470.00 | LSE | 15:02:35 |
| 11 | 3,470.00 | LSE | 15:02:35 |
| 12 | 3,470.00 | LSE | 15:02:35 |
| 9 | 3,468.00 | LSE | 15:03:00 |
| 10 | 3,468.00 | LSE | 15:03:00 |
| 11 | 3,468.00 | LSE | 15:03:00 |
| 4 | 3,467.00 | LSE | 15:03:03 |
| 5 | 3,467.00 | LSE | 15:03:03 |
| 11 | 3,467.00 | LSE | 15:03:03 |
| 734 | 3,467.00 | LSE | 15:03:03 |
| 3 | 3,466.00 | LSE | 15:03:05 |
| 9 | 3,466.00 | LSE | 15:03:05 |
| 12 | 3,466.00 | LSE | 15:03:05 |
| 15 | 3,466.00 | LSE | 15:03:05 |
| 452 | 3,466.00 | LSE | 15:03:05 |
| 5 | 3,467.00 | LSE | 15:03:27 |
| 602 | 3,466.00 | LSE | 15:03:28 |
| 25 | 3,465.00 | LSE | 15:03:46 |
| 65 | 3,465.00 | LSE | 15:03:46 |
| 73 | 3,465.00 | LSE | 15:03:46 |
| 98 | 3,465.00 | LSE | 15:03:46 |
| 100 | 3,465.00 | LSE | 15:03:46 |
| 100 | 3,465.00 | LSE | 15:03:46 |
| 300 | 3,465.00 | LSE | 15:03:46 |
| 5 | 3,465.00 | LSE | 15:03:47 |
| 11 | 3,465.00 | LSE | 15:03:47 |
| 14 | 3,465.00 | LSE | 15:03:47 |
| 15 | 3,465.00 | LSE | 15:03:47 |
| 352 | 3,465.00 | LSE | 15:03:47 |
| 6 | 3,464.00 | LSE | 15:03:48 |
| 47 | 3,464.00 | LSE | 15:03:48 |
| 296 | 3,464.00 | LSE | 15:03:48 |
| 4 | 3,463.00 | LSE | 15:03:51 |
| 5 | 3,463.00 | LSE | 15:03:51 |
| 8 | 3,463.00 | LSE | 15:03:51 |
| 3 | 3,462.00 | LSE | 15:04:57 |
| 3 | 3,462.00 | LSE | 15:04:57 |
| 4 | 3,462.00 | LSE | 15:04:57 |
| 4 | 3,462.00 | LSE | 15:04:57 |
| 113 | 3,462.00 | LSE | 15:04:57 |
| 88 | 3,464.00 | LSE | 15:09:09 |
| 3 | 3,463.00 | LSE | 15:09:11 |
| 3 | 3,463.00 | LSE | 15:09:11 |
| 4 | 3,463.00 | LSE | 15:09:11 |
| 3 | 3,462.00 | LSE | 15:09:22 |
| 393 | 3,462.00 | LSE | 15:09:22 |
| 214 | 3,463.00 | LSE | 15:11:48 |
| 12 | 3,463.00 | LSE | 15:12:02 |
| 12 | 3,463.00 | LSE | 15:12:04 |
| 13 | 3,463.00 | LSE | 15:12:04 |
| 14 | 3,463.00 | LSE | 15:12:04 |
| 13 | 3,463.00 | LSE | 15:12:14 |
| 11 | 3,463.00 | LSE | 15:13:02 |
| 308 | 3,463.00 | LSE | 15:13:02 |
| 892 | 3,463.00 | LSE | 15:13:02 |
| 3 | 3,461.00 | LSE | 15:13:04 |
| 6 | 3,461.00 | LSE | 15:13:04 |
| 6 | 3,461.00 | LSE | 15:13:04 |
| 10 | 3,461.00 | LSE | 15:13:04 |
| 15 | 3,461.00 | LSE | 15:13:04 |
| 18 | 3,461.00 | LSE | 15:13:04 |
| 119 | 3,461.00 | LSE | 15:13:04 |
| 554 | 3,461.00 | LSE | 15:13:04 |
| 5 | 3,460.00 | LSE | 15:13:46 |
| 6 | 3,460.00 | LSE | 15:13:46 |
| 7 | 3,460.00 | LSE | 15:13:46 |
| 9 | 3,460.00 | LSE | 15:13:46 |
| 11 | 3,460.00 | LSE | 15:13:46 |
| 841 | 3,460.00 | LSE | 15:13:46 |
| 3 | 3,459.00 | LSE | 15:14:23 |
| 8 | 3,459.00 | LSE | 15:14:23 |
| 9 | 3,459.00 | LSE | 15:14:23 |
| 333 | 3,459.00 | LSE | 15:14:23 |
| 3 | 3,458.00 | LSE | 15:14:45 |
| 3 | 3,458.00 | LSE | 15:14:45 |
| 8 | 3,458.00 | LSE | 15:14:45 |
| 3 | 3,458.00 | LSE | 15:14:47 |
| 3 | 3,458.00 | LSE | 15:14:47 |
| 2 | 3,457.00 | LSE | 15:16:06 |
| 3 | 3,457.00 | LSE | 15:16:06 |
| 4 | 3,457.00 | LSE | 15:16:06 |
| 38 | 3,457.00 | LSE | 15:16:06 |
| 405 | 3,457.00 | LSE | 15:16:06 |
| 3 | 3,455.00 | LSE | 15:16:43 |
| 3 | 3,456.00 | LSE | 15:16:43 |
| 8 | 3,456.00 | LSE | 15:16:43 |
| 11 | 3,455.00 | LSE | 15:16:43 |
| 13 | 3,455.00 | LSE | 15:16:43 |
| 14 | 3,456.00 | LSE | 15:16:43 |
| 251 | 3,456.00 | LSE | 15:16:43 |
| 473 | 3,455.00 | LSE | 15:16:43 |
| 13 | 3,456.00 | LSE | 15:18:13 |
| 4 | 3,454.00 | LSE | 15:18:33 |
| 11 | 3,454.00 | LSE | 15:18:33 |
| 13 | 3,454.00 | LSE | 15:18:33 |
| 15 | 3,454.00 | LSE | 15:18:33 |
| 124 | 3,454.00 | LSE | 15:18:33 |
| 359 | 3,454.00 | LSE | 15:18:33 |
| 3 | 3,453.00 | LSE | 15:18:35 |
| 7 | 3,453.00 | LSE | 15:18:35 |
| 449 | 3,453.00 | LSE | 15:18:35 |
| 3 | 3,453.00 | LSE | 15:18:40 |
| 37 | 3,453.00 | LSE | 15:18:40 |
| 2 | 3,452.00 | LSE | 15:20:25 |
| 3 | 3,452.00 | LSE | 15:20:25 |
| 5 | 3,452.00 | LSE | 15:20:25 |
| 7 | 3,452.00 | LSE | 15:20:25 |
| 11 | 3,451.00 | LSE | 15:20:28 |
| 11 | 3,451.00 | LSE | 15:20:28 |
| 149 | 3,451.00 | LSE | 15:20:28 |
| 918 | 3,451.00 | LSE | 15:20:28 |
| 3 | 3,450.00 | LSE | 15:20:42 |
| 3 | 3,450.00 | LSE | 15:20:42 |
| 5 | 3,450.00 | LSE | 15:20:42 |
| 9 | 3,450.00 | LSE | 15:20:42 |
| 10 | 3,450.00 | LSE | 15:20:42 |
| 11 | 3,450.00 | LSE | 15:20:42 |
| 223 | 3,449.00 | LSE | 15:21:12 |
| 432 | 3,449.00 | LSE | 15:21:12 |
| 3 | 3,448.00 | LSE | 15:21:16 |
| 5 | 3,448.00 | LSE | 15:21:16 |
| 6 | 3,448.00 | LSE | 15:21:16 |
| 6 | 3,448.00 | LSE | 15:21:16 |
| 6 | 3,448.00 | LSE | 15:21:16 |
| 7 | 3,448.00 | LSE | 15:21:16 |
| 399 | 3,447.00 | LSE | 15:22:15 |
| 3 | 3,446.00 | LSE | 15:22:42 |
| 4 | 3,446.00 | LSE | 15:22:42 |
| 4 | 3,446.00 | LSE | 15:22:42 |
| 6 | 3,446.00 | LSE | 15:22:42 |
| 6 | 3,446.00 | LSE | 15:22:42 |
| 7 | 3,446.00 | LSE | 15:22:42 |
| 537 | 3,446.00 | LSE | 15:22:42 |
| 4 | 3,446.00 | LSE | 15:23:05 |
| 3 | 3,448.00 | LSE | 15:23:26 |
| 3 | 3,446.00 | LSE | 15:23:54 |
| 3 | 3,446.00 | LSE | 15:23:54 |
| 5 | 3,446.00 | LSE | 15:23:54 |
| 5 | 3,446.00 | LSE | 15:23:54 |
| 6 | 3,446.00 | LSE | 15:23:54 |
| 63 | 3,447.00 | LSE | 15:26:10 |
| 1,309 | 3,448.00 | LSE | 15:28:11 |
| 11 | 3,446.00 | LSE | 15:29:21 |
| 11 | 3,446.00 | LSE | 15:29:21 |
| 12 | 3,446.00 | LSE | 15:29:21 |
| 630 | 3,446.00 | LSE | 15:29:21 |
| 14 | 3,446.00 | LSE | 15:30:04 |
| 3 | 3,445.00 | LSE | 15:30:28 |
| 3 | 3,445.00 | LSE | 15:30:28 |
| 4 | 3,445.00 | LSE | 15:30:28 |
| 451 | 3,445.00 | LSE | 15:30:28 |
| 3 | 3,443.00 | LSE | 15:30:31 |
| 3 | 3,443.00 | LSE | 15:30:31 |
| 4 | 3,444.00 | LSE | 15:30:31 |
| 4 | 3,444.00 | LSE | 15:30:31 |
| 5 | 3,443.00 | LSE | 15:30:31 |
| 7 | 3,443.00 | LSE | 15:30:31 |
| 7 | 3,444.00 | LSE | 15:30:31 |
| 11 | 3,443.00 | LSE | 15:30:31 |
| 12 | 3,443.00 | LSE | 15:30:31 |
| 14 | 3,444.00 | LSE | 15:30:31 |
| 17 | 3,444.00 | LSE | 15:30:31 |
| 18 | 3,444.00 | LSE | 15:30:31 |
| 324 | 3,443.00 | LSE | 15:30:31 |
| 587 | 3,444.00 | LSE | 15:30:31 |
| 3 | 3,442.00 | LSE | 15:31:00 |
| 3 | 3,442.00 | LSE | 15:31:00 |
| 5 | 3,442.00 | LSE | 15:31:00 |
| 7 | 3,442.00 | LSE | 15:31:00 |
| 7 | 3,442.00 | LSE | 15:31:00 |
| 7 | 3,441.00 | LSE | 15:31:01 |
| 9 | 3,441.00 | LSE | 15:31:01 |
| 391 | 3,441.00 | LSE | 15:31:01 |
| 3 | 3,439.00 | LSE | 15:31:54 |
| 3 | 3,439.00 | LSE | 15:31:54 |
| 4 | 3,439.00 | LSE | 15:31:54 |
| 4 | 3,439.00 | LSE | 15:31:54 |
| 4 | 3,439.00 | LSE | 15:31:54 |
| 4 | 3,439.00 | LSE | 15:31:54 |
| 6 | 3,439.00 | LSE | 15:31:54 |
| 550 | 3,439.00 | LSE | 15:31:54 |
| 5 | 3,443.00 | LSE | 15:37:07 |
| 234 | 3,442.00 | LSE | 15:37:08 |
| 3 | 3,441.00 | LSE | 15:37:13 |
| 3 | 3,441.00 | LSE | 15:37:13 |
| 4 | 3,441.00 | LSE | 15:37:13 |
| 5 | 3,441.00 | LSE | 15:37:13 |
| 8 | 3,441.00 | LSE | 15:37:13 |
| 433 | 3,441.00 | LSE | 15:37:13 |
| 3 | 3,440.00 | LSE | 15:37:48 |
| 3 | 3,440.00 | LSE | 15:37:48 |
| 6 | 3,440.00 | LSE | 15:37:48 |
| 9 | 3,440.00 | LSE | 15:37:48 |
| 310 | 3,440.00 | LSE | 15:37:48 |
| 4 | 3,439.00 | LSE | 15:38:30 |
| 4 | 3,439.00 | LSE | 15:38:30 |
| 4 | 3,439.00 | LSE | 15:38:30 |
| 7 | 3,439.00 | LSE | 15:38:30 |
| 7 | 3,439.00 | LSE | 15:38:30 |
| 138 | 3,439.00 | LSE | 15:38:30 |
| 419 | 3,439.00 | LSE | 15:38:30 |
| 3 | 3,438.00 | LSE | 15:39:14 |
| 4 | 3,438.00 | LSE | 15:39:14 |
| 5 | 3,438.00 | LSE | 15:39:14 |
| 7 | 3,438.00 | LSE | 15:39:14 |
| 7 | 3,438.00 | LSE | 15:39:14 |
| 11 | 3,438.00 | LSE | 15:39:14 |
| 269 | 3,438.00 | LSE | 15:39:14 |
| 5 | 3,437.00 | LSE | 15:41:34 |
| 8 | 3,437.00 | LSE | 15:41:34 |
| 153 | 3,437.00 | LSE | 15:41:34 |
| 11 | 3,437.00 | LSE | 15:43:19 |
| 13 | 3,437.00 | LSE | 15:43:19 |
| 11 | 3,437.00 | LSE | 15:43:55 |
| 12 | 3,437.00 | LSE | 15:43:55 |
| 12 | 3,438.00 | LSE | 15:45:01 |
| 13 | 3,438.00 | LSE | 15:45:01 |
| 13 | 3,439.00 | LSE | 15:46:02 |
| 1,349 | 3,439.00 | LSE | 15:46:02 |
| 11 | 3,438.00 | LSE | 15:48:16 |
| 12 | 3,438.00 | LSE | 15:48:16 |
| 12 | 3,438.00 | LSE | 15:48:16 |
| 12 | 3,438.00 | LSE | 15:48:16 |
| 12 | 3,438.00 | LSE | 15:48:16 |
| 14 | 3,438.00 | LSE | 15:48:16 |
| 11 | 3,439.00 | LSE | 15:49:49 |
| 12 | 3,439.00 | LSE | 15:49:49 |
| 15 | 3,439.00 | LSE | 15:49:49 |
| 1,355 | 3,439.00 | LSE | 15:49:49 |
| 11 | 3,441.00 | LSE | 15:52:34 |
| 15 | 3,441.00 | LSE | 15:52:34 |
| 15 | 3,441.00 | LSE | 15:52:34 |
| 15 | 3,441.00 | LSE | 15:52:34 |
| 17 | 3,441.00 | LSE | 15:52:34 |
| 18 | 3,441.00 | LSE | 15:52:34 |
| 1,363 | 3,441.00 | LSE | 15:52:34 |
| 1 | 3,440.00 | LSE | 15:54:09 |
| 15 | 3,440.00 | LSE | 15:54:09 |
| 2 | 3,443.00 | LSE | 15:55:46 |
| 11 | 3,443.00 | LSE | 15:55:46 |
| 14 | 3,443.00 | LSE | 15:55:46 |
| 14 | 3,443.00 | LSE | 15:55:46 |
| 16 | 3,443.00 | LSE | 15:55:46 |
| 16 | 3,443.00 | LSE | 15:55:46 |
| 18 | 3,443.00 | LSE | 15:55:46 |
| 18 | 3,443.00 | LSE | 15:55:46 |
| 1,530 | 3,443.00 | LSE | 15:55:46 |
| 13 | 3,441.00 | LSE | 15:56:58 |
| 16 | 3,441.00 | LSE | 15:56:58 |
| 16 | 3,441.00 | LSE | 15:56:58 |
| 252 | 3,441.00 | LSE | 15:56:58 |
| 256 | 3,441.00 | LSE | 15:56:58 |
| 12 | 3,441.00 | LSE | 15:56:59 |
| 13 | 3,441.00 | LSE | 15:56:59 |
| 15 | 3,441.00 | LSE | 15:56:59 |
| 16 | 3,441.00 | LSE | 15:56:59 |
| 138 | 3,441.00 | LSE | 15:56:59 |
| 256 | 3,441.00 | LSE | 15:56:59 |
| 256 | 3,441.00 | LSE | 15:56:59 |
| 256 | 3,441.00 | LSE | 15:56:59 |
| 10 | 3,439.00 | LSE | 15:59:08 |
| 11 | 3,439.00 | LSE | 15:59:08 |
| 11 | 3,439.00 | LSE | 15:59:08 |
| 12 | 3,439.00 | LSE | 15:59:08 |
| 13 | 3,439.00 | LSE | 15:59:08 |
| 13 | 3,439.00 | LSE | 15:59:08 |
| 848 | 3,439.00 | LSE | 15:59:08 |
| 12 | 3,441.00 | LSE | 15:59:44 |
| 11 | 3,442.00 | LSE | 16:00:52 |
| 12 | 3,442.00 | LSE | 16:00:52 |
| 13 | 3,441.00 | LSE | 16:00:52 |
| 13 | 3,442.00 | LSE | 16:00:52 |
| 1,227 | 3,441.00 | LSE | 16:00:52 |
| 13 | 3,443.00 | LSE | 16:01:34 |
| 14 | 3,443.00 | LSE | 16:01:34 |
| 1,344 | 3,444.00 | LSE | 16:02:26 |
| 11 | 3,443.00 | LSE | 16:03:48 |
| 11 | 3,443.00 | LSE | 16:03:48 |
| 12 | 3,443.00 | LSE | 16:03:48 |
| 12 | 3,443.00 | LSE | 16:03:48 |
| 13 | 3,443.00 | LSE | 16:03:48 |
| 13 | 3,443.00 | LSE | 16:03:48 |
| 14 | 3,443.00 | LSE | 16:03:48 |
| 393 | 3,443.00 | LSE | 16:03:48 |
| 14 | 3,444.00 | LSE | 16:06:07 |
| 14 | 3,444.00 | LSE | 16:06:07 |
| 15 | 3,444.00 | LSE | 16:06:07 |
| 16 | 3,444.00 | LSE | 16:06:07 |
| 18 | 3,444.00 | LSE | 16:06:07 |
| 1,491 | 3,444.00 | LSE | 16:06:07 |
| 11 | 3,444.00 | LSE | 16:07:16 |
| 11 | 3,444.00 | LSE | 16:07:38 |
| 12 | 3,444.00 | LSE | 16:07:38 |
| 13 | 3,444.00 | LSE | 16:07:38 |
| 438 | 3,444.00 | LSE | 16:07:38 |
| 803 | 3,444.00 | LSE | 16:07:38 |
| 24 | 3,445.00 | LSE | 16:10:40 |
| 26 | 3,445.00 | LSE | 16:10:40 |
| 1,296 | 3,445.00 | LSE | 16:10:40 |
| 19 | 3,445.00 | LSE | 16:11:07 |
| 22 | 3,445.00 | LSE | 16:11:07 |
| 375 | 3,445.00 | LSE | 16:11:07 |
| 885 | 3,445.00 | LSE | 16:11:07 |
| 11 | 3,444.00 | LSE | 16:11:10 |
| 11 | 3,444.00 | LSE | 16:11:10 |
| 12 | 3,444.00 | LSE | 16:11:10 |
| 12 | 3,444.00 | LSE | 16:11:10 |
| 15 | 3,444.00 | LSE | 16:11:10 |
| 14 | 3,444.00 | LSE | 16:11:20 |
| 14 | 3,444.00 | LSE | 16:11:20 |
| 16 | 3,444.00 | LSE | 16:11:20 |
| 17 | 3,444.00 | LSE | 16:11:20 |
| 17 | 3,444.00 | LSE | 16:11:20 |
| 14 | 3,443.00 | LSE | 16:11:43 |
| 20 | 3,443.00 | LSE | 16:11:43 |
| 5 | 3,445.00 | LSE | 16:13:52 |
| 7 | 3,445.00 | LSE | 16:13:52 |
| 11 | 3,445.00 | LSE | 16:13:52 |
| 14 | 3,445.00 | LSE | 16:13:52 |
| 14 | 3,445.00 | LSE | 16:13:52 |
| 15 | 3,445.00 | LSE | 16:13:52 |
| 16 | 3,445.00 | LSE | 16:13:52 |
| 16 | 3,445.00 | LSE | 16:13:52 |
| 1,497 | 3,445.00 | LSE | 16:13:52 |
| 14 | 3,447.00 | LSE | 16:15:16 |
| 15 | 3,447.00 | LSE | 16:15:16 |
| 16 | 3,447.00 | LSE | 16:15:16 |
| 17 | 3,447.00 | LSE | 16:15:16 |
| 18 | 3,446.00 | LSE | 16:15:16 |
| 19 | 3,447.00 | LSE | 16:15:16 |
| 51 | 3,447.00 | LSE | 16:15:16 |
| 1,509 | 3,447.00 | LSE | 16:15:16 |
| 11 | 3,445.00 | LSE | 16:15:56 |
| 12 | 3,445.00 | LSE | 16:15:56 |
| 12 | 3,445.00 | LSE | 16:15:56 |
| 13 | 3,445.00 | LSE | 16:15:56 |
| 13 | 3,445.00 | LSE | 16:15:56 |
| 13 | 3,445.00 | LSE | 16:15:56 |
| 1,251 | 3,445.00 | LSE | 16:15:56 |
| 3 | 3,445.00 | LSE | 16:17:10 |
| 8 | 3,445.00 | LSE | 16:17:10 |
| 13 | 3,445.00 | LSE | 16:17:10 |
| 11 | 3,445.00 | LSE | 16:17:24 |
| 13 | 3,445.00 | LSE | 16:17:24 |
| 331 | 3,445.00 | LSE | 16:17:25 |
| 13 | 3,445.00 | LSE | 16:17:37 |
| 245 | 3,445.00 | LSE | 16:17:37 |
| 752 | 3,445.00 | LSE | 16:17:37 |
| 12 | 3,444.00 | LSE | 16:17:41 |
| 13 | 3,444.00 | LSE | 16:17:41 |
| 13 | 3,444.00 | LSE | 16:18:28 |
| 13 | 3,444.00 | LSE | 16:18:28 |
| 12 | 3,445.00 | LSE | 16:19:35 |
| 22 | 3,445.00 | LSE | 16:19:35 |
| 13 | 3,445.00 | LSE | 16:19:38 |
| 333 | 3,446.00 | LSE | 16:19:41 |
| 1 | 3,446.00 | LSE | 16:19:42 |
| 59 | 3,446.00 | LSE | 16:19:42 |
| 100 | 3,446.00 | LSE | 16:19:42 |
| 100 | 3,446.00 | LSE | 16:19:42 |
| 140 | 3,446.00 | LSE | 16:19:42 |
| 283 | 3,446.00 | LSE | 16:19:42 |
| 413 | 3,446.00 | LSE | 16:19:42 |
| 1 | 3,446.00 | LSE | 16:19:43 |
| 13 | 3,446.00 | LSE | 16:19:43 |
| 14 | 3,446.00 | LSE | 16:19:43 |
| 15 | 3,446.00 | LSE | 16:19:43 |
| 12 | 3,446.00 | LSE | 16:21:36 |
| 12 | 3,446.00 | LSE | 16:21:36 |
| 13 | 3,446.00 | LSE | 16:21:36 |
| 13 | 3,446.00 | LSE | 16:21:36 |
| 13 | 3,446.00 | LSE | 16:21:36 |
| 13 | 3,446.00 | LSE | 16:21:36 |
| 15 | 3,446.00 | LSE | 16:21:36 |
| 1,326 | 3,446.00 | LSE | 16:21:36 |
| 12 | 3,445.00 | LSE | 16:21:40 |
| 11 | 3,445.00 | LSE | 16:22:34 |
| 12 | 3,445.00 | LSE | 16:22:34 |
| 13 | 3,445.00 | LSE | 16:22:34 |
| 11 | 3,444.00 | LSE | 16:23:25 |
| 12 | 3,444.00 | LSE | 16:23:25 |
| 13 | 3,444.00 | LSE | 16:23:25 |
| 13 | 3,444.00 | LSE | 16:23:25 |
| 103 | 3,444.00 | LSE | 16:23:25 |
| 1,122 | 3,444.00 | LSE | 16:23:25 |
| 2 | 3,443.00 | LSE | 16:23:28 |
| 11 | 3,443.00 | LSE | 16:23:28 |
| 15 | 3,443.00 | LSE | 16:23:28 |
| 467 | 3,443.00 | LSE | 16:23:28 |
| 3 | 3,443.00 | LSE | 16:23:33 |
| 14 | 3,443.00 | LSE | 16:24:39 |
| 4 | 3,442.00 | LSE | 16:24:44 |
| 7 | 3,442.00 | LSE | 16:24:44 |
| 9 | 3,442.00 | LSE | 16:24:44 |
| 12 | 3,442.00 | LSE | 16:24:44 |
| 12 | 3,442.00 | LSE | 16:24:44 |
| 13 | 3,442.00 | LSE | 16:24:44 |
| 602 | 3,442.00 | LSE | 16:24:44 |
| 10 | 3,442.00 | LSE | 16:25:01 |
| 6 | 3,441.00 | LSE | 16:25:48 |
| 6 | 3,441.00 | LSE | 16:25:48 |
| 7 | 3,441.00 | LSE | 16:25:48 |
| 7 | 3,441.00 | LSE | 16:25:48 |
| 18 | 3,441.00 | LSE | 16:25:48 |
| 209 | 3,441.00 | LSE | 16:25:49 |
| 164 | 3,441.00 | LSE | 16:25:50 |
| 455 | 3,441.00 | LSE | 16:25:54 |
| 28 | 3,441.00 | LSE | 16:25:55 |
| 1 | 3,440.00 | LSE | 16:27:22 |
| 8 | 3,440.00 | LSE | 16:27:22 |
| 8 | 3,441.00 | LSE | 16:27:22 |
| 9 | 3,441.00 | LSE | 16:27:22 |
| 10 | 3,441.00 | LSE | 16:27:22 |
| 13 | 3,441.00 | LSE | 16:27:22 |
| 111 | 3,441.00 | LSE | 16:27:22 |
| 158 | 3,441.00 | LSE | 16:27:22 |
| 560 | 3,441.00 | LSE | 16:27:22 |
| 5 | 3,440.00 | LSE | 16:27:23 |
| 6 | 3,440.00 | LSE | 16:27:23 |
| 7 | 3,440.00 | LSE | 16:27:23 |
| 6 | 3,440.00 | LSE | 16:27:24 |
| 10 | 3,440.00 | LSE | 16:27:56 |
| 4 | 3,440.00 | LSE | 16:27:57 |
| 4 | 3,440.00 | LSE | 16:27:57 |
| 3 | 3,440.00 | LSE | 16:28:04 |
| 4 | 3,439.00 | LSE | 16:28:19 |
| 8 | 3,439.00 | LSE | 16:28:19 |
| 11 | 3,439.00 | LSE | 16:28:19 |
| 50 | 3,439.00 | LSE | 16:28:20 |
| 491 | 3,439.00 | LSE | 16:28:20 |
| 1 | 3,439.00 | LSE | 16:28:22 |
| 187 | 3,439.00 | LSE | 16:28:22 |
| 384 | 3,439.00 | LSE | 16:28:22 |
| 4 | 3,439.00 | LSE | 16:28:23 |
| 167 | 3,439.00 | LSE | 16:28:23 |
| 3 | 3,439.00 | LSE | 16:28:24 |
| 4 | 3,439.00 | LSE | 16:28:24 |
| 5 | 3,439.00 | LSE | 16:28:24 |
| 44 | 3,439.00 | LSE | 16:28:24 |
| 35 | 3,439.00 | LSE | 16:28:32 |
| 21 | 3,439.00 | LSE | 16:28:34 |
| 4 | 3,439.00 | LSE | 16:28:42 |
| 4 | 3,439.00 | LSE | 16:28:42 |
| 12 | 3,439.00 | LSE | 16:28:42 |
| 3 | 3,439.00 | LSE | 16:29:00 |
| 6 | 3,439.00 | LSE | 16:29:00 |
| 13 | 3,439.00 | LSE | 16:29:00 |
| 2 | 3,439.00 | LSE | 16:29:18 |
| 11 | 3,439.00 | LSE | 16:29:18 |
| 127 | 3,440.00 | LSE | 16:29:24 |
| 297 | 3,440.00 | LSE | 16:29:24 |
| 6 | 3,440.00 | LSE | 16:29:26 |
| 7 | 3,440.00 | LSE | 16:29:27 |
| 6 | 3,440.00 | LSE | 16:29:32 |
| 272 | 3,440.00 | LSE | 16:29:35 |
| 4 | 3,440.00 | LSE | 16:29:39 |
| 3 | 3,440.00 | LSE | 16:29:46 |
| 97 | 3,440.00 | LSE | 16:29:46 |
| 136 | 3,440.00 | LSE | 16:29:46 |
| 14 | 3,440.00 | LSE | 16:29:47 |
| 5 | 3,440.00 | LSE | 16:29:51 |
| 7 | 3,440.00 | LSE | 16:29:54 |
| 11 | 3,440.00 | LSE | 16:29:54 |
| 33 | 3,440.00 | LSE | 16:29:55 |
| 11 | 3,440.00 | LSE | 16:29:56 |
| 102 | 3,440.00 | LSE | 16:29:56 |
| 363 | 3,440.00 | LSE | 16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.