British American Tobacco p.l.c.
30 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 27 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 113,222 |
| Highest price paid per share (pence): | 3,459.00p |
| Lowest price paid per share (pence): | 3,395.00p |
| Volume weighted average price paid per share (pence): | 3,431.1665p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,195,683,226 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 27 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 27/06/2025 | 113,222 | 3,431.1665p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 26 | 3,459.00 | LSE | 08:00:18 |
| 27 | 3,459.00 | LSE | 08:00:18 |
| 28 | 3,459.00 | LSE | 08:00:18 |
| 155 | 3,459.00 | LSE | 08:00:18 |
| 20 | 3,457.00 | LSE | 08:00:19 |
| 21 | 3,457.00 | LSE | 08:00:19 |
| 22 | 3,457.00 | LSE | 08:00:19 |
| 2,542 | 3,457.00 | LSE | 08:00:19 |
| 27 | 3,459.00 | LSE | 08:00:33 |
| 29 | 3,456.00 | LSE | 08:00:36 |
| 1,859 | 3,457.00 | LSE | 08:00:36 |
| 15 | 3,453.00 | LSE | 08:00:51 |
| 20 | 3,453.00 | LSE | 08:00:51 |
| 21 | 3,453.00 | LSE | 08:00:51 |
| 22 | 3,453.00 | LSE | 08:00:51 |
| 2,058 | 3,454.00 | LSE | 08:00:51 |
| 3 | 3,451.00 | LSE | 08:01:22 |
| 4 | 3,451.00 | LSE | 08:01:22 |
| 4 | 3,451.00 | LSE | 08:01:22 |
| 4 | 3,451.00 | LSE | 08:01:22 |
| 209 | 3,449.00 | LSE | 08:01:22 |
| 263 | 3,451.00 | LSE | 08:01:22 |
| 242 | 3,446.00 | LSE | 08:01:42 |
| 3 | 3,443.00 | LSE | 08:03:49 |
| 27 | 3,443.00 | LSE | 08:03:49 |
| 107 | 3,443.00 | LSE | 08:03:49 |
| 5 | 3,442.00 | LSE | 08:04:04 |
| 44 | 3,441.00 | LSE | 08:04:04 |
| 112 | 3,441.00 | LSE | 08:04:04 |
| 5 | 3,438.00 | LSE | 08:04:08 |
| 5 | 3,437.00 | LSE | 08:04:14 |
| 117 | 3,437.00 | LSE | 08:04:14 |
| 65 | 3,434.00 | LSE | 08:06:13 |
| 3 | 3,433.00 | LSE | 08:07:33 |
| 4 | 3,432.00 | LSE | 08:07:34 |
| 70 | 3,432.00 | LSE | 08:07:34 |
| 94 | 3,429.00 | LSE | 08:08:45 |
| 4 | 3,431.00 | LSE | 08:10:17 |
| 3 | 3,430.00 | LSE | 08:10:31 |
| 5 | 3,430.00 | LSE | 08:10:31 |
| 3 | 3,429.00 | LSE | 08:12:02 |
| 71 | 3,429.00 | LSE | 08:12:02 |
| 138 | 3,427.00 | LSE | 08:12:25 |
| 4 | 3,429.00 | LSE | 08:17:41 |
| 5 | 3,427.00 | LSE | 08:18:08 |
| 109 | 3,428.00 | LSE | 08:18:08 |
| 72 | 3,429.00 | LSE | 08:20:37 |
| 4 | 3,434.00 | LSE | 08:22:01 |
| 3 | 3,433.00 | LSE | 08:23:07 |
| 5 | 3,432.00 | LSE | 08:23:07 |
| 5 | 3,432.00 | LSE | 08:23:07 |
| 112 | 3,433.00 | LSE | 08:23:07 |
| 3 | 3,431.00 | LSE | 08:23:09 |
| 6 | 3,431.00 | LSE | 08:23:09 |
| 50 | 3,431.00 | LSE | 08:23:09 |
| 116 | 3,431.00 | LSE | 08:23:09 |
| 5 | 3,433.00 | LSE | 08:24:49 |
| 4 | 3,432.00 | LSE | 08:24:54 |
| 168 | 3,431.00 | LSE | 08:25:15 |
| 4 | 3,430.00 | LSE | 08:26:13 |
| 3 | 3,436.00 | LSE | 08:31:32 |
| 4 | 3,436.00 | LSE | 08:31:32 |
| 4 | 3,436.00 | LSE | 08:31:32 |
| 156 | 3,440.00 | LSE | 08:38:41 |
| 3 | 3,440.00 | LSE | 08:39:48 |
| 3 | 3,437.00 | LSE | 08:41:21 |
| 5 | 3,437.00 | LSE | 08:41:21 |
| 5 | 3,438.00 | LSE | 08:41:21 |
| 5 | 3,438.00 | LSE | 08:41:21 |
| 5 | 3,438.00 | LSE | 08:41:21 |
| 178 | 3,437.00 | LSE | 08:41:21 |
| 332 | 3,438.00 | LSE | 08:41:21 |
| 4 | 3,443.00 | LSE | 09:00:00 |
| 6 | 3,443.00 | LSE | 09:00:00 |
| 6 | 3,443.00 | LSE | 09:00:00 |
| 75 | 3,443.00 | LSE | 09:00:00 |
| 3 | 3,448.00 | LSE | 09:02:34 |
| 3 | 3,448.00 | LSE | 09:02:34 |
| 6 | 3,448.00 | LSE | 09:02:34 |
| 170 | 3,448.00 | LSE | 09:02:34 |
| 5 | 3,446.00 | LSE | 09:03:15 |
| 406 | 3,446.00 | LSE | 09:03:15 |
| 4 | 3,446.00 | LSE | 09:10:47 |
| 5 | 3,446.00 | LSE | 09:10:47 |
| 5 | 3,446.00 | LSE | 09:10:47 |
| 397 | 3,444.00 | LSE | 09:12:33 |
| 5 | 3,443.00 | LSE | 09:14:05 |
| 7 | 3,443.00 | LSE | 09:14:05 |
| 60 | 3,443.00 | LSE | 09:14:05 |
| 341 | 3,443.00 | LSE | 09:14:05 |
| 6 | 3,442.00 | LSE | 09:14:26 |
| 265 | 3,440.00 | LSE | 09:14:30 |
| 4 | 3,440.00 | LSE | 09:16:44 |
| 5 | 3,440.00 | LSE | 09:16:44 |
| 277 | 3,438.00 | LSE | 09:16:44 |
| 224 | 3,439.00 | LSE | 09:18:40 |
| 5 | 3,438.00 | LSE | 09:20:47 |
| 5 | 3,438.00 | LSE | 09:20:47 |
| 5 | 3,438.00 | LSE | 09:20:47 |
| 4 | 3,437.00 | LSE | 09:20:51 |
| 4 | 3,437.00 | LSE | 09:20:51 |
| 145 | 3,437.00 | LSE | 09:20:51 |
| 117 | 3,451.00 | LSE | 09:50:45 |
| 3 | 3,449.00 | LSE | 09:58:05 |
| 6 | 3,449.00 | LSE | 09:58:05 |
| 426 | 3,449.00 | LSE | 09:58:05 |
| 3 | 3,448.00 | LSE | 10:02:17 |
| 7 | 3,448.00 | LSE | 10:02:17 |
| 4 | 3,447.00 | LSE | 10:02:32 |
| 4 | 3,447.00 | LSE | 10:02:32 |
| 99 | 3,447.00 | LSE | 10:02:32 |
| 101 | 3,447.00 | LSE | 10:02:32 |
| 116 | 3,447.00 | LSE | 10:02:32 |
| 3 | 3,449.00 | LSE | 10:17:40 |
| 5 | 3,449.00 | LSE | 10:17:40 |
| 6 | 3,449.00 | LSE | 10:17:40 |
| 212 | 3,449.00 | LSE | 10:17:40 |
| 3 | 3,449.00 | LSE | 10:23:57 |
| 3 | 3,449.00 | LSE | 10:23:57 |
| 3 | 3,448.00 | LSE | 10:25:25 |
| 133 | 3,450.00 | LSE | 10:45:57 |
| 5 | 3,449.00 | LSE | 10:54:47 |
| 6 | 3,449.00 | LSE | 10:54:47 |
| 3 | 3,448.00 | LSE | 10:57:11 |
| 6 | 3,448.00 | LSE | 10:57:11 |
| 623 | 3,448.00 | LSE | 10:57:11 |
| 3 | 3,449.00 | LSE | 11:04:15 |
| 3 | 3,449.00 | LSE | 11:04:15 |
| 4 | 3,449.00 | LSE | 11:04:15 |
| 336 | 3,449.00 | LSE | 11:04:15 |
| 7 | 3,448.00 | LSE | 11:05:31 |
| 3 | 3,447.00 | LSE | 11:06:17 |
| 4 | 3,447.00 | LSE | 11:06:17 |
| 5 | 3,447.00 | LSE | 11:06:17 |
| 1,283 | 3,447.00 | LSE | 11:06:17 |
| 5 | 3,445.00 | LSE | 11:07:35 |
| 6 | 3,446.00 | LSE | 11:07:35 |
| 11 | 3,446.00 | LSE | 11:07:35 |
| 11 | 3,446.00 | LSE | 11:07:35 |
| 12 | 3,446.00 | LSE | 11:07:35 |
| 178 | 3,446.00 | LSE | 11:07:35 |
| 398 | 3,446.00 | LSE | 11:07:35 |
| 3 | 3,444.00 | LSE | 11:10:42 |
| 6 | 3,444.00 | LSE | 11:10:42 |
| 6 | 3,444.00 | LSE | 11:10:42 |
| 6 | 3,444.00 | LSE | 11:10:42 |
| 14 | 3,443.00 | LSE | 11:25:10 |
| 216 | 3,443.00 | LSE | 11:25:10 |
| 5 | 3,450.00 | LSE | 11:53:17 |
| 12 | 3,451.00 | LSE | 12:02:52 |
| 320 | 3,451.00 | LSE | 12:02:52 |
| 629 | 3,451.00 | LSE | 12:02:52 |
| 3 | 3,450.00 | LSE | 12:03:20 |
| 3 | 3,449.00 | LSE | 12:04:10 |
| 311 | 3,449.00 | LSE | 12:04:10 |
| 15 | 3,449.00 | LSE | 12:12:12 |
| 222 | 3,448.00 | LSE | 12:13:51 |
| 184 | 3,448.00 | LSE | 12:14:12 |
| 7 | 3,448.00 | LSE | 12:14:43 |
| 11 | 3,448.00 | LSE | 12:14:43 |
| 12 | 3,448.00 | LSE | 12:14:43 |
| 83 | 3,448.00 | LSE | 12:14:43 |
| 282 | 3,448.00 | LSE | 12:14:43 |
| 41 | 3,447.00 | LSE | 12:24:19 |
| 5 | 3,447.00 | LSE | 12:26:44 |
| 131 | 3,447.00 | LSE | 12:26:44 |
| 14 | 3,447.00 | LSE | 12:27:42 |
| 4 | 3,446.00 | LSE | 12:28:11 |
| 12 | 3,446.00 | LSE | 12:28:11 |
| 12 | 3,446.00 | LSE | 12:28:11 |
| 17 | 3,446.00 | LSE | 12:28:11 |
| 817 | 3,446.00 | LSE | 12:28:11 |
| 9 | 3,445.00 | LSE | 12:33:00 |
| 11 | 3,445.00 | LSE | 12:33:00 |
| 809 | 3,445.00 | LSE | 12:33:00 |
| 13 | 3,444.00 | LSE | 12:34:14 |
| 4 | 3,443.00 | LSE | 12:35:59 |
| 6 | 3,443.00 | LSE | 12:35:59 |
| 12 | 3,443.00 | LSE | 12:35:59 |
| 25 | 3,443.00 | LSE | 12:35:59 |
| 767 | 3,443.00 | LSE | 12:35:59 |
| 6 | 3,442.00 | LSE | 12:48:24 |
| 26 | 3,442.00 | LSE | 12:48:24 |
| 3 | 3,441.00 | LSE | 12:54:58 |
| 5 | 3,441.00 | LSE | 12:54:58 |
| 10 | 3,441.00 | LSE | 12:54:58 |
| 587 | 3,441.00 | LSE | 12:54:58 |
| 3 | 3,445.00 | LSE | 13:11:03 |
| 4 | 3,445.00 | LSE | 13:11:03 |
| 5 | 3,445.00 | LSE | 13:11:03 |
| 13 | 3,445.00 | LSE | 13:11:03 |
| 272 | 3,445.00 | LSE | 13:11:03 |
| 1,035 | 3,445.00 | LSE | 13:11:03 |
| 5 | 3,443.00 | LSE | 13:14:39 |
| 6 | 3,443.00 | LSE | 13:14:39 |
| 10 | 3,443.00 | LSE | 13:14:39 |
| 11 | 3,443.00 | LSE | 13:14:39 |
| 14 | 3,442.00 | LSE | 13:15:05 |
| 381 | 3,442.00 | LSE | 13:15:05 |
| 18 | 3,442.00 | LSE | 13:16:15 |
| 12 | 3,444.00 | LSE | 13:28:20 |
| 12 | 3,444.00 | LSE | 13:28:20 |
| 13 | 3,444.00 | LSE | 13:28:20 |
| 14 | 3,444.00 | LSE | 13:28:20 |
| 12 | 3,443.00 | LSE | 13:29:13 |
| 1,300 | 3,443.00 | LSE | 13:29:13 |
| 9 | 3,441.00 | LSE | 13:29:37 |
| 14 | 3,441.00 | LSE | 13:29:37 |
| 16 | 3,441.00 | LSE | 13:29:37 |
| 16 | 3,441.00 | LSE | 13:29:37 |
| 620 | 3,441.00 | LSE | 13:29:37 |
| 6 | 3,440.00 | LSE | 13:31:39 |
| 6 | 3,440.00 | LSE | 13:31:39 |
| 6 | 3,440.00 | LSE | 13:31:39 |
| 9 | 3,440.00 | LSE | 13:31:39 |
| 11 | 3,440.00 | LSE | 13:31:39 |
| 1,302 | 3,440.00 | LSE | 13:31:39 |
| 4 | 3,439.00 | LSE | 13:32:20 |
| 3 | 3,438.00 | LSE | 13:32:30 |
| 6 | 3,438.00 | LSE | 13:32:30 |
| 6 | 3,438.00 | LSE | 13:32:30 |
| 13 | 3,438.00 | LSE | 13:32:30 |
| 323 | 3,438.00 | LSE | 13:32:30 |
| 15 | 3,441.00 | LSE | 13:45:23 |
| 11 | 3,444.00 | LSE | 13:52:00 |
| 13 | 3,444.00 | LSE | 13:52:00 |
| 15 | 3,444.00 | LSE | 13:52:00 |
| 16 | 3,444.00 | LSE | 13:52:00 |
| 1,477 | 3,443.00 | LSE | 13:52:04 |
| 13 | 3,442.00 | LSE | 13:52:49 |
| 7 | 3,441.00 | LSE | 13:53:31 |
| 10 | 3,441.00 | LSE | 13:53:31 |
| 13 | 3,441.00 | LSE | 13:53:31 |
| 14 | 3,441.00 | LSE | 13:53:31 |
| 998 | 3,440.00 | LSE | 13:53:52 |
| 7 | 3,439.00 | LSE | 13:54:31 |
| 13 | 3,439.00 | LSE | 13:54:31 |
| 15 | 3,439.00 | LSE | 13:54:31 |
| 8 | 3,438.00 | LSE | 13:54:34 |
| 14 | 3,438.00 | LSE | 13:54:34 |
| 497 | 3,438.00 | LSE | 13:54:34 |
| 706 | 3,438.00 | LSE | 13:54:34 |
| 3 | 3,437.00 | LSE | 13:56:05 |
| 4 | 3,437.00 | LSE | 13:56:05 |
| 5 | 3,437.00 | LSE | 13:56:05 |
| 4 | 3,436.00 | LSE | 13:57:01 |
| 7 | 3,436.00 | LSE | 13:57:01 |
| 306 | 3,436.00 | LSE | 13:57:01 |
| 13 | 3,437.00 | LSE | 14:11:48 |
| 3 | 3,436.00 | LSE | 14:12:50 |
| 14 | 3,436.00 | LSE | 14:18:31 |
| 444 | 3,436.00 | LSE | 14:18:31 |
| 194 | 3,436.00 | LSE | 14:19:11 |
| 210 | 3,436.00 | LSE | 14:19:11 |
| 4 | 3,435.00 | LSE | 14:21:10 |
| 9 | 3,435.00 | LSE | 14:21:10 |
| 12 | 3,435.00 | LSE | 14:21:10 |
| 3 | 3,434.00 | LSE | 14:22:21 |
| 4 | 3,434.00 | LSE | 14:22:21 |
| 10 | 3,434.00 | LSE | 14:22:21 |
| 649 | 3,434.00 | LSE | 14:22:21 |
| 12 | 3,434.00 | LSE | 14:23:24 |
| 12 | 3,436.00 | LSE | 14:28:42 |
| 13 | 3,436.00 | LSE | 14:28:42 |
| 674 | 3,435.00 | LSE | 14:29:54 |
| 5 | 3,433.00 | LSE | 14:30:00 |
| 5 | 3,433.00 | LSE | 14:30:00 |
| 7 | 3,433.00 | LSE | 14:30:00 |
| 8 | 3,433.00 | LSE | 14:30:00 |
| 10 | 3,432.00 | LSE | 14:30:00 |
| 10 | 3,432.00 | LSE | 14:30:00 |
| 11 | 3,432.00 | LSE | 14:30:00 |
| 13 | 3,432.00 | LSE | 14:30:00 |
| 692 | 3,433.00 | LSE | 14:30:00 |
| 1,594 | 3,432.00 | LSE | 14:30:00 |
| 3 | 3,431.00 | LSE | 14:30:01 |
| 4 | 3,431.00 | LSE | 14:30:01 |
| 6 | 3,430.00 | LSE | 14:30:01 |
| 7 | 3,430.00 | LSE | 14:30:01 |
| 8 | 3,430.00 | LSE | 14:30:01 |
| 22 | 3,431.00 | LSE | 14:30:01 |
| 251 | 3,431.00 | LSE | 14:30:01 |
| 1 | 3,430.00 | LSE | 14:30:02 |
| 6 | 3,430.00 | LSE | 14:30:02 |
| 3 | 3,429.00 | LSE | 14:30:03 |
| 3 | 3,429.00 | LSE | 14:30:03 |
| 3 | 3,429.00 | LSE | 14:30:03 |
| 6 | 3,429.00 | LSE | 14:30:03 |
| 8 | 3,428.00 | LSE | 14:30:03 |
| 130 | 3,429.00 | LSE | 14:30:03 |
| 3 | 3,426.00 | LSE | 14:30:24 |
| 3 | 3,427.00 | LSE | 14:30:24 |
| 4 | 3,427.00 | LSE | 14:30:24 |
| 5 | 3,427.00 | LSE | 14:30:24 |
| 9 | 3,427.00 | LSE | 14:30:24 |
| 91 | 3,427.00 | LSE | 14:30:24 |
| 187 | 3,427.00 | LSE | 14:30:24 |
| 4 | 3,425.00 | LSE | 14:30:31 |
| 7 | 3,425.00 | LSE | 14:30:31 |
| 57 | 3,425.00 | LSE | 14:30:31 |
| 193 | 3,425.00 | LSE | 14:30:31 |
| 6 | 3,424.00 | LSE | 14:30:43 |
| 7 | 3,424.00 | LSE | 14:30:43 |
| 3 | 3,424.00 | LSE | 14:30:49 |
| 4 | 3,423.00 | LSE | 14:30:52 |
| 4 | 3,423.00 | LSE | 14:30:52 |
| 5 | 3,423.00 | LSE | 14:30:52 |
| 5 | 3,423.00 | LSE | 14:30:52 |
| 128 | 3,423.00 | LSE | 14:30:52 |
| 3 | 3,423.00 | LSE | 14:31:07 |
| 4 | 3,422.00 | LSE | 14:31:10 |
| 4 | 3,420.00 | LSE | 14:31:12 |
| 5 | 3,421.00 | LSE | 14:31:12 |
| 5 | 3,421.00 | LSE | 14:31:12 |
| 8 | 3,420.00 | LSE | 14:31:12 |
| 340 | 3,421.00 | LSE | 14:31:12 |
| 5 | 3,415.00 | LSE | 14:31:15 |
| 5 | 3,417.00 | LSE | 14:31:15 |
| 5 | 3,419.00 | LSE | 14:31:15 |
| 6 | 3,418.00 | LSE | 14:31:15 |
| 56 | 3,417.00 | LSE | 14:31:15 |
| 128 | 3,419.00 | LSE | 14:31:15 |
| 165 | 3,415.00 | LSE | 14:31:15 |
| 280 | 3,417.00 | LSE | 14:31:15 |
| 298 | 3,419.00 | LSE | 14:31:15 |
| 4 | 3,413.00 | LSE | 14:31:17 |
| 4 | 3,413.00 | LSE | 14:31:17 |
| 103 | 3,413.00 | LSE | 14:31:17 |
| 3 | 3,413.00 | LSE | 14:31:26 |
| 3 | 3,413.00 | LSE | 14:31:26 |
| 6 | 3,417.00 | LSE | 14:31:58 |
| 6 | 3,417.00 | LSE | 14:31:58 |
| 167 | 3,417.00 | LSE | 14:31:58 |
| 3 | 3,415.00 | LSE | 14:32:17 |
| 4 | 3,415.00 | LSE | 14:32:17 |
| 4 | 3,415.00 | LSE | 14:32:17 |
| 5 | 3,416.00 | LSE | 14:32:17 |
| 219 | 3,415.00 | LSE | 14:32:17 |
| 3 | 3,413.00 | LSE | 14:32:19 |
| 234 | 3,413.00 | LSE | 14:32:19 |
| 1 | 3,411.00 | LSE | 14:33:09 |
| 3 | 3,411.00 | LSE | 14:33:09 |
| 3 | 3,412.00 | LSE | 14:33:09 |
| 3 | 3,412.00 | LSE | 14:33:09 |
| 4 | 3,410.00 | LSE | 14:33:09 |
| 4 | 3,411.00 | LSE | 14:33:09 |
| 4 | 3,412.00 | LSE | 14:33:09 |
| 5 | 3,411.00 | LSE | 14:33:09 |
| 5 | 3,412.00 | LSE | 14:33:09 |
| 184 | 3,412.00 | LSE | 14:33:09 |
| 4 | 3,409.00 | LSE | 14:33:17 |
| 5 | 3,409.00 | LSE | 14:33:17 |
| 5 | 3,409.00 | LSE | 14:33:17 |
| 5 | 3,409.00 | LSE | 14:33:17 |
| 399 | 3,409.00 | LSE | 14:33:17 |
| 254 | 3,408.00 | LSE | 14:33:18 |
| 5 | 3,408.00 | LSE | 14:33:29 |
| 67 | 3,408.00 | LSE | 14:33:29 |
| 88 | 3,408.00 | LSE | 14:33:29 |
| 110 | 3,407.00 | LSE | 14:33:29 |
| 116 | 3,407.00 | LSE | 14:33:29 |
| 200 | 3,407.00 | LSE | 14:33:29 |
| 4 | 3,406.00 | LSE | 14:33:43 |
| 5 | 3,406.00 | LSE | 14:33:43 |
| 5 | 3,406.00 | LSE | 14:33:43 |
| 179 | 3,406.00 | LSE | 14:33:43 |
| 3 | 3,404.00 | LSE | 14:34:07 |
| 4 | 3,404.00 | LSE | 14:34:07 |
| 111 | 3,404.00 | LSE | 14:34:07 |
| 3 | 3,405.00 | LSE | 14:34:23 |
| 72 | 3,405.00 | LSE | 14:34:23 |
| 4 | 3,405.00 | LSE | 14:34:35 |
| 4 | 3,405.00 | LSE | 14:35:08 |
| 3 | 3,403.00 | LSE | 14:35:22 |
| 3 | 3,403.00 | LSE | 14:35:22 |
| 4 | 3,403.00 | LSE | 14:35:22 |
| 5 | 3,403.00 | LSE | 14:35:22 |
| 5 | 3,403.00 | LSE | 14:35:22 |
| 134 | 3,402.00 | LSE | 14:35:22 |
| 189 | 3,403.00 | LSE | 14:35:22 |
| 4 | 3,401.00 | LSE | 14:35:25 |
| 6 | 3,401.00 | LSE | 14:35:25 |
| 319 | 3,401.00 | LSE | 14:35:25 |
| 3 | 3,401.00 | LSE | 14:35:46 |
| 4 | 3,401.00 | LSE | 14:35:46 |
| 4 | 3,401.00 | LSE | 14:35:46 |
| 3 | 3,401.00 | LSE | 14:36:09 |
| 4 | 3,400.00 | LSE | 14:36:11 |
| 4 | 3,400.00 | LSE | 14:36:11 |
| 5 | 3,400.00 | LSE | 14:36:11 |
| 6 | 3,400.00 | LSE | 14:36:11 |
| 252 | 3,400.00 | LSE | 14:36:11 |
| 3 | 3,398.00 | LSE | 14:36:14 |
| 3 | 3,399.00 | LSE | 14:36:14 |
| 3 | 3,399.00 | LSE | 14:36:14 |
| 4 | 3,398.00 | LSE | 14:36:14 |
| 5 | 3,398.00 | LSE | 14:36:14 |
| 7 | 3,398.00 | LSE | 14:36:14 |
| 52 | 3,398.00 | LSE | 14:36:14 |
| 134 | 3,397.00 | LSE | 14:36:14 |
| 139 | 3,398.00 | LSE | 14:36:14 |
| 140 | 3,397.00 | LSE | 14:36:14 |
| 143 | 3,397.00 | LSE | 14:36:14 |
| 200 | 3,398.00 | LSE | 14:36:14 |
| 244 | 3,399.00 | LSE | 14:36:14 |
| 4 | 3,395.00 | LSE | 14:36:16 |
| 4 | 3,395.00 | LSE | 14:36:16 |
| 5 | 3,396.00 | LSE | 14:36:16 |
| 3 | 3,399.00 | LSE | 14:36:56 |
| 5 | 3,399.00 | LSE | 14:36:56 |
| 6 | 3,399.00 | LSE | 14:36:56 |
| 3 | 3,404.00 | LSE | 14:38:00 |
| 3 | 3,402.00 | LSE | 14:38:18 |
| 3 | 3,402.00 | LSE | 14:38:18 |
| 3 | 3,403.00 | LSE | 14:38:18 |
| 4 | 3,403.00 | LSE | 14:38:18 |
| 5 | 3,403.00 | LSE | 14:38:18 |
| 47 | 3,402.00 | LSE | 14:38:18 |
| 147 | 3,402.00 | LSE | 14:38:18 |
| 5 | 3,401.00 | LSE | 14:38:29 |
| 4 | 3,402.00 | LSE | 14:38:46 |
| 3 | 3,406.00 | LSE | 14:40:05 |
| 4 | 3,406.00 | LSE | 14:40:05 |
| 4 | 3,406.00 | LSE | 14:40:05 |
| 363 | 3,406.00 | LSE | 14:40:05 |
| 138 | 3,405.00 | LSE | 14:40:11 |
| 514 | 3,405.00 | LSE | 14:40:11 |
| 3 | 3,404.00 | LSE | 14:40:21 |
| 4 | 3,404.00 | LSE | 14:40:21 |
| 5 | 3,404.00 | LSE | 14:40:21 |
| 7 | 3,404.00 | LSE | 14:40:21 |
| 8 | 3,404.00 | LSE | 14:40:21 |
| 575 | 3,403.00 | LSE | 14:40:35 |
| 3 | 3,402.00 | LSE | 14:40:54 |
| 3 | 3,402.00 | LSE | 14:40:54 |
| 3 | 3,402.00 | LSE | 14:40:54 |
| 4 | 3,401.00 | LSE | 14:40:54 |
| 4 | 3,401.00 | LSE | 14:40:54 |
| 5 | 3,401.00 | LSE | 14:40:54 |
| 5 | 3,401.00 | LSE | 14:40:54 |
| 6 | 3,401.00 | LSE | 14:40:54 |
| 419 | 3,402.00 | LSE | 14:40:54 |
| 3 | 3,401.00 | LSE | 14:42:18 |
| 3 | 3,401.00 | LSE | 14:42:18 |
| 3 | 3,401.00 | LSE | 14:42:56 |
| 3 | 3,412.00 | LSE | 14:46:39 |
| 4 | 3,412.00 | LSE | 14:46:39 |
| 5 | 3,412.00 | LSE | 14:46:39 |
| 14 | 3,414.00 | LSE | 14:47:16 |
| 737 | 3,414.00 | LSE | 14:47:16 |
| 13 | 3,416.00 | LSE | 14:47:54 |
| 14 | 3,416.00 | LSE | 14:48:21 |
| 1,263 | 3,416.00 | LSE | 14:48:21 |
| 14 | 3,416.00 | LSE | 14:48:28 |
| 12 | 3,418.00 | LSE | 14:51:04 |
| 12 | 3,418.00 | LSE | 14:51:04 |
| 13 | 3,418.00 | LSE | 14:51:04 |
| 11 | 3,420.00 | LSE | 14:53:00 |
| 13 | 3,420.00 | LSE | 14:53:00 |
| 682 | 3,420.00 | LSE | 14:53:00 |
| 13 | 3,422.00 | LSE | 14:55:28 |
| 16 | 3,422.00 | LSE | 14:55:28 |
| 948 | 3,422.00 | LSE | 14:55:28 |
| 12 | 3,422.00 | LSE | 14:55:44 |
| 13 | 3,421.00 | LSE | 14:56:26 |
| 18 | 3,421.00 | LSE | 14:56:26 |
| 11 | 3,422.00 | LSE | 14:57:12 |
| 13 | 3,422.00 | LSE | 14:57:12 |
| 1,092 | 3,422.00 | LSE | 14:57:12 |
| 13 | 3,422.00 | LSE | 14:58:55 |
| 13 | 3,422.00 | LSE | 14:58:55 |
| 16 | 3,429.00 | LSE | 15:00:56 |
| 12 | 3,431.00 | LSE | 15:01:05 |
| 13 | 3,431.00 | LSE | 15:01:05 |
| 347 | 3,431.00 | LSE | 15:01:05 |
| 144 | 3,431.00 | LSE | 15:01:13 |
| 6 | 3,433.00 | LSE | 15:02:14 |
| 12 | 3,434.00 | LSE | 15:02:14 |
| 802 | 3,433.00 | LSE | 15:02:14 |
| 848 | 3,434.00 | LSE | 15:02:14 |
| 12 | 3,432.00 | LSE | 15:02:15 |
| 15 | 3,432.00 | LSE | 15:03:42 |
| 13 | 3,432.00 | LSE | 15:04:17 |
| 4 | 3,431.00 | LSE | 15:05:51 |
| 4 | 3,431.00 | LSE | 15:05:51 |
| 5 | 3,430.00 | LSE | 15:05:51 |
| 5 | 3,430.00 | LSE | 15:05:51 |
| 8 | 3,431.00 | LSE | 15:05:51 |
| 8 | 3,431.00 | LSE | 15:05:51 |
| 1,208 | 3,431.00 | LSE | 15:05:51 |
| 10 | 3,429.00 | LSE | 15:06:09 |
| 11 | 3,429.00 | LSE | 15:06:09 |
| 11 | 3,429.00 | LSE | 15:06:09 |
| 14 | 3,429.00 | LSE | 15:06:09 |
| 54 | 3,429.00 | LSE | 15:06:09 |
| 77 | 3,429.00 | LSE | 15:06:09 |
| 3 | 3,427.00 | LSE | 15:06:30 |
| 5 | 3,428.00 | LSE | 15:06:30 |
| 8 | 3,428.00 | LSE | 15:06:30 |
| 11 | 3,428.00 | LSE | 15:06:30 |
| 12 | 3,428.00 | LSE | 15:06:30 |
| 1,417 | 3,428.00 | LSE | 15:06:30 |
| 5 | 3,426.00 | LSE | 15:07:14 |
| 8 | 3,426.00 | LSE | 15:07:14 |
| 633 | 3,426.00 | LSE | 15:07:14 |
| 12 | 3,426.00 | LSE | 15:12:36 |
| 13 | 3,426.00 | LSE | 15:12:36 |
| 13 | 3,426.00 | LSE | 15:12:36 |
| 4 | 3,428.00 | LSE | 15:14:00 |
| 12 | 3,428.00 | LSE | 15:14:00 |
| 13 | 3,428.00 | LSE | 15:14:00 |
| 14 | 3,428.00 | LSE | 15:14:00 |
| 33 | 3,428.00 | LSE | 15:14:00 |
| 494 | 3,428.00 | LSE | 15:14:00 |
| 828 | 3,428.00 | LSE | 15:14:00 |
| 13 | 3,427.00 | LSE | 15:14:02 |
| 13 | 3,427.00 | LSE | 15:14:05 |
| 549 | 3,426.00 | LSE | 15:14:59 |
| 5 | 3,425.00 | LSE | 15:15:18 |
| 6 | 3,425.00 | LSE | 15:15:18 |
| 6 | 3,425.00 | LSE | 15:15:18 |
| 171 | 3,425.00 | LSE | 15:15:18 |
| 8 | 3,425.00 | LSE | 15:16:06 |
| 12 | 3,425.00 | LSE | 15:16:06 |
| 12 | 3,424.00 | LSE | 15:16:18 |
| 1,332 | 3,424.00 | LSE | 15:16:18 |
| 13 | 3,425.00 | LSE | 15:16:40 |
| 13 | 3,425.00 | LSE | 15:16:40 |
| 3 | 3,423.00 | LSE | 15:17:07 |
| 6 | 3,423.00 | LSE | 15:17:07 |
| 14 | 3,423.00 | LSE | 15:17:07 |
| 15 | 3,423.00 | LSE | 15:17:07 |
| 99 | 3,423.00 | LSE | 15:17:07 |
| 202 | 3,423.00 | LSE | 15:17:09 |
| 254 | 3,423.00 | LSE | 15:17:09 |
| 5 | 3,422.00 | LSE | 15:17:30 |
| 6 | 3,422.00 | LSE | 15:17:30 |
| 9 | 3,422.00 | LSE | 15:17:30 |
| 16 | 3,422.00 | LSE | 15:17:30 |
| 16 | 3,424.00 | LSE | 15:20:06 |
| 14 | 3,424.00 | LSE | 15:20:17 |
| 13 | 3,425.00 | LSE | 15:23:01 |
| 15 | 3,425.00 | LSE | 15:23:01 |
| 17 | 3,425.00 | LSE | 15:23:01 |
| 461 | 3,425.00 | LSE | 15:23:01 |
| 552 | 3,425.00 | LSE | 15:23:01 |
| 12 | 3,424.00 | LSE | 15:23:55 |
| 13 | 3,424.00 | LSE | 15:23:55 |
| 13 | 3,425.00 | LSE | 15:25:54 |
| 14 | 3,425.00 | LSE | 15:25:54 |
| 948 | 3,425.00 | LSE | 15:25:54 |
| 13 | 3,424.00 | LSE | 15:26:20 |
| 13 | 3,424.00 | LSE | 15:26:20 |
| 8 | 3,423.00 | LSE | 15:26:21 |
| 12 | 3,423.00 | LSE | 15:26:21 |
| 15 | 3,423.00 | LSE | 15:26:21 |
| 1,284 | 3,423.00 | LSE | 15:26:21 |
| 14 | 3,426.00 | LSE | 15:27:56 |
| 357 | 3,426.00 | LSE | 15:27:56 |
| 399 | 3,426.00 | LSE | 15:27:56 |
| 127 | 3,426.00 | LSE | 15:27:58 |
| 305 | 3,426.00 | LSE | 15:27:58 |
| 13 | 3,425.00 | LSE | 15:28:19 |
| 14 | 3,426.00 | LSE | 15:28:53 |
| 102 | 3,426.00 | LSE | 15:29:51 |
| 4 | 3,426.00 | LSE | 15:29:53 |
| 428 | 3,426.00 | LSE | 15:29:53 |
| 76 | 3,426.00 | LSE | 15:29:54 |
| 214 | 3,426.00 | LSE | 15:29:55 |
| 314 | 3,426.00 | LSE | 15:29:55 |
| 94 | 3,426.00 | LSE | 15:29:59 |
| 13 | 3,427.00 | LSE | 15:30:53 |
| 13 | 3,427.00 | LSE | 15:30:53 |
| 13 | 3,427.00 | LSE | 15:30:53 |
| 12 | 3,426.00 | LSE | 15:32:16 |
| 12 | 3,431.00 | LSE | 15:34:34 |
| 14 | 3,431.00 | LSE | 15:34:34 |
| 15 | 3,431.00 | LSE | 15:34:34 |
| 1,591 | 3,431.00 | LSE | 15:34:34 |
| 14 | 3,430.00 | LSE | 15:36:13 |
| 15 | 3,432.00 | LSE | 15:38:06 |
| 9 | 3,431.00 | LSE | 15:38:08 |
| 18 | 3,431.00 | LSE | 15:38:08 |
| 513 | 3,431.00 | LSE | 15:38:08 |
| 4 | 3,430.00 | LSE | 15:38:52 |
| 13 | 3,430.00 | LSE | 15:38:52 |
| 13 | 3,430.00 | LSE | 15:38:52 |
| 14 | 3,430.00 | LSE | 15:38:52 |
| 16 | 3,431.00 | LSE | 15:39:29 |
| 1,179 | 3,431.00 | LSE | 15:39:29 |
| 13 | 3,431.00 | LSE | 15:39:57 |
| 13 | 3,431.00 | LSE | 15:39:57 |
| 15 | 3,429.00 | LSE | 15:41:42 |
| 1,539 | 3,429.00 | LSE | 15:41:42 |
| 12 | 3,429.00 | LSE | 15:43:37 |
| 14 | 3,432.00 | LSE | 15:44:22 |
| 17 | 3,432.00 | LSE | 15:44:22 |
| 20 | 3,432.00 | LSE | 15:44:22 |
| 1,526 | 3,432.00 | LSE | 15:44:22 |
| 11 | 3,431.00 | LSE | 15:45:23 |
| 10 | 3,430.00 | LSE | 15:45:28 |
| 11 | 3,431.00 | LSE | 15:48:22 |
| 4 | 3,430.00 | LSE | 15:49:11 |
| 14 | 3,430.00 | LSE | 15:49:11 |
| 16 | 3,430.00 | LSE | 15:49:11 |
| 19 | 3,430.00 | LSE | 15:49:11 |
| 1,028 | 3,430.00 | LSE | 15:49:11 |
| 13 | 3,431.00 | LSE | 15:51:02 |
| 14 | 3,431.00 | LSE | 15:51:02 |
| 17 | 3,431.00 | LSE | 15:51:02 |
| 1,004 | 3,431.00 | LSE | 15:51:02 |
| 14 | 3,432.00 | LSE | 15:52:12 |
| 17 | 3,432.00 | LSE | 15:52:12 |
| 14 | 3,431.00 | LSE | 15:52:22 |
| 981 | 3,431.00 | LSE | 15:52:22 |
| 12 | 3,430.00 | LSE | 15:53:33 |
| 12 | 3,430.00 | LSE | 15:53:33 |
| 15 | 3,430.00 | LSE | 15:53:33 |
| 14 | 3,430.00 | LSE | 15:54:52 |
| 12 | 3,429.00 | LSE | 15:55:10 |
| 13 | 3,429.00 | LSE | 15:55:10 |
| 15 | 3,429.00 | LSE | 15:55:10 |
| 472 | 3,429.00 | LSE | 15:55:10 |
| 839 | 3,429.00 | LSE | 15:55:10 |
| 4 | 3,428.00 | LSE | 15:55:11 |
| 7 | 3,428.00 | LSE | 15:55:11 |
| 9 | 3,428.00 | LSE | 15:55:11 |
| 10 | 3,428.00 | LSE | 15:55:11 |
| 1,196 | 3,428.00 | LSE | 15:55:11 |
| 3 | 3,427.00 | LSE | 15:55:13 |
| 4 | 3,427.00 | LSE | 15:55:13 |
| 7 | 3,427.00 | LSE | 15:55:13 |
| 10 | 3,427.00 | LSE | 15:55:13 |
| 13 | 3,427.00 | LSE | 15:55:13 |
| 5 | 3,426.00 | LSE | 15:58:08 |
| 9 | 3,426.00 | LSE | 15:58:08 |
| 16 | 3,426.00 | LSE | 15:58:08 |
| 37 | 3,426.00 | LSE | 15:58:08 |
| 145 | 3,426.00 | LSE | 15:58:08 |
| 2,243 | 3,428.00 | LSE | 16:01:49 |
| 31 | 3,428.00 | LSE | 16:02:18 |
| 1,781 | 3,428.00 | LSE | 16:02:18 |
| 13 | 3,427.00 | LSE | 16:02:45 |
| 15 | 3,427.00 | LSE | 16:02:45 |
| 15 | 3,427.00 | LSE | 16:02:45 |
| 17 | 3,427.00 | LSE | 16:02:45 |
| 20 | 3,427.00 | LSE | 16:02:45 |
| 17 | 3,426.00 | LSE | 16:05:41 |
| 17 | 3,426.00 | LSE | 16:05:41 |
| 23 | 3,426.00 | LSE | 16:05:41 |
| 25 | 3,426.00 | LSE | 16:05:41 |
| 25 | 3,426.00 | LSE | 16:05:41 |
| 131 | 3,426.00 | LSE | 16:05:41 |
| 1,456 | 3,426.00 | LSE | 16:05:41 |
| 17 | 3,426.00 | LSE | 16:07:00 |
| 21 | 3,426.00 | LSE | 16:07:00 |
| 1,585 | 3,426.00 | LSE | 16:07:00 |
| 27 | 3,427.00 | LSE | 16:12:13 |
| 31 | 3,427.00 | LSE | 16:12:13 |
| 34 | 3,428.00 | LSE | 16:12:13 |
| 38 | 3,428.00 | LSE | 16:12:13 |
| 40 | 3,428.00 | LSE | 16:12:13 |
| 1,799 | 3,428.00 | LSE | 16:12:13 |
| 27 | 3,426.00 | LSE | 16:12:16 |
| 33 | 3,426.00 | LSE | 16:12:16 |
| 34 | 3,426.00 | LSE | 16:12:16 |
| 334 | 3,426.00 | LSE | 16:12:16 |
| 865 | 3,426.00 | LSE | 16:12:16 |
| 1,207 | 3,426.00 | LSE | 16:12:16 |
| 27 | 3,429.00 | LSE | 16:16:00 |
| 30 | 3,429.00 | LSE | 16:16:00 |
| 38 | 3,429.00 | LSE | 16:16:00 |
| 42 | 3,429.00 | LSE | 16:16:00 |
| 21 | 3,428.00 | LSE | 16:16:05 |
| 300 | 3,428.00 | LSE | 16:16:05 |
| 1,740 | 3,428.00 | LSE | 16:16:05 |
| 15 | 3,427.00 | LSE | 16:16:35 |
| 18 | 3,427.00 | LSE | 16:16:35 |
| 26 | 3,427.00 | LSE | 16:16:35 |
| 27 | 3,427.00 | LSE | 16:16:35 |
| 29 | 3,427.00 | LSE | 16:16:35 |
| 280 | 3,427.00 | LSE | 16:16:35 |
| 27 | 3,428.00 | LSE | 16:18:55 |
| 3,294 | 3,428.00 | LSE | 16:18:55 |
| 18 | 3,427.00 | LSE | 16:20:25 |
| 18 | 3,427.00 | LSE | 16:20:25 |
| 19 | 3,427.00 | LSE | 16:20:25 |
| 19 | 3,427.00 | LSE | 16:20:25 |
| 13 | 3,425.00 | LSE | 16:22:28 |
| 14 | 3,425.00 | LSE | 16:22:28 |
| 21 | 3,425.00 | LSE | 16:22:28 |
| 22 | 3,425.00 | LSE | 16:22:28 |
| 22 | 3,426.00 | LSE | 16:22:28 |
| 25 | 3,426.00 | LSE | 16:22:28 |
| 26 | 3,426.00 | LSE | 16:22:28 |
| 35 | 3,426.00 | LSE | 16:22:28 |
| 98 | 3,425.00 | LSE | 16:22:28 |
| 162 | 3,425.00 | LSE | 16:22:28 |
| 1,853 | 3,425.00 | LSE | 16:22:28 |
| 2,763 | 3,426.00 | LSE | 16:22:28 |
| 21 | 3,427.00 | LSE | 16:22:31 |
| 26 | 3,427.00 | LSE | 16:22:31 |
| 16 | 3,427.00 | LSE | 16:22:43 |
| 16 | 3,427.00 | LSE | 16:22:43 |
| 18 | 3,427.00 | LSE | 16:22:43 |
| 51 | 3,427.00 | LSE | 16:22:43 |
| 1,807 | 3,427.00 | LSE | 16:22:43 |
| 16 | 3,427.00 | LSE | 16:25:57 |
| 233 | 3,427.00 | LSE | 16:25:57 |
| 399 | 3,427.00 | LSE | 16:25:57 |
| 1,062 | 3,427.00 | LSE | 16:25:57 |
| 15 | 3,427.00 | LSE | 16:25:59 |
| 306 | 3,427.00 | LSE | 16:25:59 |
| 424 | 3,427.00 | LSE | 16:25:59 |
| 1,087 | 3,427.00 | LSE | 16:25:59 |
| 12 | 3,426.00 | LSE | 16:26:01 |
| 12 | 3,426.00 | LSE | 16:26:01 |
| 13 | 3,426.00 | LSE | 16:26:01 |
| 19 | 3,426.00 | LSE | 16:26:01 |
| 21 | 3,426.00 | LSE | 16:26:01 |
| 26 | 3,426.00 | LSE | 16:26:01 |
| 15 | 3,425.00 | LSE | 16:26:14 |
| 1,824 | 3,425.00 | LSE | 16:26:14 |
| 17 | 3,430.00 | LSE | 16:26:38 |
| 29 | 3,430.00 | LSE | 16:26:45 |
| 17 | 3,430.00 | LSE | 16:26:53 |
| 10 | 3,430.00 | LSE | 16:27:15 |
| 8 | 3,430.00 | LSE | 16:27:54 |
| 8 | 3,430.00 | LSE | 16:27:54 |
| 7 | 3,431.00 | LSE | 16:28:43 |
| 15 | 3,431.00 | LSE | 16:28:43 |
| 15 | 3,431.00 | LSE | 16:28:43 |
| 21 | 3,431.00 | LSE | 16:28:43 |
| 811 | 3,431.00 | LSE | 16:28:43 |
| 5 | 3,430.00 | LSE | 16:29:01 |
| 5 | 3,430.00 | LSE | 16:29:01 |
| 5 | 3,430.00 | LSE | 16:29:14 |
| 5 | 3,430.00 | LSE | 16:29:14 |
| 9 | 3,430.00 | LSE | 16:29:15 |
| 12 | 3,430.00 | LSE | 16:29:15 |
| 8 | 3,430.00 | LSE | 16:29:17 |
| 10 | 3,429.00 | LSE | 16:29:18 |
| 17 | 3,429.00 | LSE | 16:29:18 |
| 2 | 3,429.00 | LSE | 16:29:19 |
| 3 | 3,429.00 | LSE | 16:29:19 |
| 3 | 3,429.00 | LSE | 16:29:19 |
| 12 | 3,429.00 | LSE | 16:29:19 |
| 113 | 3,429.00 | LSE | 16:29:19 |
| 127 | 3,429.00 | LSE | 16:29:19 |
| 200 | 3,429.00 | LSE | 16:29:19 |
| 236 | 3,429.00 | LSE | 16:29:19 |
| 3 | 3,429.00 | LSE | 16:29:24 |
| 4 | 3,429.00 | LSE | 16:29:25 |
| 4 | 3,429.00 | LSE | 16:29:25 |
| 5 | 3,429.00 | LSE | 16:29:25 |
| 221 | 3,429.00 | LSE | 16:29:25 |
| 229 | 3,429.00 | LSE | 16:29:25 |
| 4 | 3,428.00 | LSE | 16:29:27 |
| 4 | 3,428.00 | LSE | 16:29:27 |
| 6 | 3,428.00 | LSE | 16:29:27 |
| 113 | 3,428.00 | LSE | 16:29:27 |
| 6 | 3,427.00 | LSE | 16:29:33 |
| 171 | 3,427.00 | LSE | 16:29:33 |
| 3 | 3,426.00 | LSE | 16:29:35 |
| 3 | 3,426.00 | LSE | 16:29:35 |
| 3 | 3,426.00 | LSE | 16:29:35 |
| 5 | 3,426.00 | LSE | 16:29:35 |
| 204 | 3,427.00 | LSE | 16:29:47 |
| 3 | 3,427.00 | LSE | 16:29:51 |
| 4 | 3,427.00 | LSE | 16:29:51 |
| 117 | 3,427.00 | LSE | 16:29:53 |
| 355 | 3,427.00 | LSE | 16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.