1st July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 5,758 | $91.84 | $92.33 | $91.32 | XNYS |
| 313 | $91.66 | $91.95 | $91.53 | EDGX |
| 12,607 | $91.76 | $92.20 | $91.32 | ARCX |
| 4,967 | $91.74 | $92.14 | $91.43 | BATS |
| 19,671 | $91.80 | $92.28 | $91.26 | XNAS |
| 3,639 | $91.98 | $92.29 | $91.49 | BATY |
| 281 | $91.61 | $91.74 | $91.56 | XASE |
| 410 | $91.63 | $91.95 | $91.50 | EPRL |
| 2,617 | $91.65 | $92.05 | $91.39 | IEXG |
| 74 | $91.61 | $91.61 | $91.61 | XPSX |
| 2,177 | $91.77 | $92.14 | $91.49 | EDGA |
| 200 | $91.86 | $91.89 | $91.83 | XCIS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,475,049 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.383% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| LEI | | 549300MIDJNNTH068E74 | |
| ISIN: | | IE0001827041 | |
| US Broker name: | BNP Paribas Securities Corp | ||
| US Broker code (CRD#): | 15794 | ||
| Time Zone: | EST | ||
| Currency | USD | ||
| Date of Transactions: | | 30th June 2025 | |
|
Aggregated Information
| |||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| See attached schedule | USD | $91.7901 | 52,714 |
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 91.53 | 20250630-09:30:40.919000 | XNAS | USP6U8YJJ |
| 25 | 91.55 | 20250630-09:30:46.642000 | XNAS | USP6U8YNL |
| 75 | 91.55 | 20250630-09:30:46.642000 | XNAS | USP6U8YNM |
| 22 | 91.5 | 20250630-09:30:56.211000 | XNAS | USP6U8YUQ |
| 78 | 91.54 | 20250630-09:30:56.211000 | XNAS | USP6U8YUR |
| 100 | 91.45 | 20250630-09:31:01.784000 | BATS | USP6U8ZUP |
| 100 | 91.45 | 20250630-09:31:01.784000 | BATS | USP6U8ZUQ |
| 100 | 91.45 | 20250630-09:31:01.784000 | BATS | USP6U8ZUR |
| 100 | 91.45 | 20250630-09:31:01.784000 | XNAS | USP6U8ZUS |
| 100 | 91.35 | 20250630-09:31:21.876000 | XNYS | USP6U810MP |
| 100 | 91.26 | 20250630-09:31:37.545000 | XNAS | USP6U8112Z |
| 76 | 91.32 | 20250630-09:32:34.820000 | ARCX | USP6U812JU |
| 24 | 91.32 | 20250630-09:32:41.163000 | ARCX | USP6U812OT |
| 100 | 91.32 | 20250630-09:32:41.163000 | XNAS | USP6U812OU |
| 100 | 91.32 | 20250630-09:32:41.163000 | XNAS | USP6U812OV |
| 100 | 91.32 | 20250630-09:32:41.163000 | XNAS | USP6U812OW |
| 28 | 91.32 | 20250630-09:32:41.163000 | XNYS | USP6U812OX |
| 48 | 91.32 | 20250630-09:32:41.163000 | XNYS | USP6U812OY |
| 100 | 91.29 | 20250630-09:33:33.692000 | XNAS | USP6U813GS |
| 100 | 91.29 | 20250630-09:33:33.692000 | XNAS | USP6U813GT |
| 63 | 91.29 | 20250630-09:33:33.693000 | XNAS | USP6U813GU |
| 37 | 91.29 | 20250630-09:33:33.693000 | XNAS | USP6U813GV |
| 100 | 91.45 | 20250630-09:34:54.962000 | XNAS | USP6U814I7 |
| 100 | 91.45 | 20250630-09:34:56.062000 | XNYS | USP6U814J8 |
| 100 | 91.73 | 20250630-09:36:29.116000 | XNAS | USP6U81ILH |
| 100 | 91.81 | 20250630-09:36:59.825000 | XNAS | USP6U81KPG |
| 91 | 91.74 | 20250630-09:37:05.534000 | XNAS | USP6U81L2B |
| 9 | 91.74 | 20250630-09:37:05.534000 | XNAS | USP6U81L2C |
| 100 | 91.67 | 20250630-09:38:02.791000 | XNAS | USP6U81O3E |
| 100 | 91.67 | 20250630-09:38:02.791000 | XNAS | USP6U81O3F |
| 55 | 91.59 | 20250630-09:39:33.957000 | XNAS | USP6U81SA1 |
| 45 | 91.59 | 20250630-09:39:33.957000 | XNAS | USP6U81SA2 |
| 100 | 91.59 | 20250630-09:39:33.957000 | XNAS | USP6U81SA3 |
| 100 | 91.59 | 20250630-09:39:33.957000 | XNAS | USP6U81SA4 |
| 100 | 91.69 | 20250630-09:40:48.649000 | XNAS | USP6U81W92 |
| 100 | 91.66 | 20250630-09:40:50.815000 | XNAS | USP6U81WC0 |
| 3 | 91.59 | 20250630-09:40:52.788000 | BATY | USP6U81WDG |
| 14 | 91.69 | 20250630-09:42:04.392000 | EPRL | USP6U81Z4W |
| 14 | 91.69 | 20250630-09:42:04.392000 | EPRL | USP6U81Z4X |
| 72 | 91.67 | 20250630-09:42:04.392000 | XNAS | USP6U81Z4Y |
| 100 | 91.91 | 20250630-09:43:37.147000 | XNAS | USP6U822JH |
| 9 | 91.91 | 20250630-09:43:37.148000 | XNAS | USP6U822JI |
| 81 | 91.91 | 20250630-09:43:37.148000 | XNAS | USP6U822JJ |
| 10 | 91.91 | 20250630-09:43:37.148000 | ARCX | USP6U822JK |
| 40 | 91.91 | 20250630-09:43:37.149000 | XNAS | USP6U822JL |
| 19 | 91.91 | 20250630-09:43:37.149000 | XNAS | USP6U822JM |
| 3 | 91.91 | 20250630-09:43:37.149000 | XNAS | USP6U822JN |
| 100 | 91.85 | 20250630-09:43:49.657000 | BATS | USP6U822WQ |
| 100 | 91.85 | 20250630-09:43:49.657000 | XNAS | USP6U822WR |
| 86 | 91.85 | 20250630-09:43:49.657000 | ARCX | USP6U822WS |
| 14 | 91.85 | 20250630-09:43:49.657000 | ARCX | USP6U822WT |
| 86 | 91.85 | 20250630-09:43:49.657000 | ARCX | USP6U822WU |
| 4 | 91.85 | 20250630-09:43:49.657000 | ARCX | USP6U822WV |
| 10 | 91.85 | 20250630-09:43:49.657000 | ARCX | USP6U822WW |
| 100 | 91.85 | 20250630-09:43:49.657000 | ARCX | USP6U822WX |
| 100 | 91.85 | 20250630-09:43:49.657000 | ARCX | USP6U822WY |
| 100 | 91.89 | 20250630-09:46:43.973000 | BATY | USP6U82CVV |
| 100 | 91.89 | 20250630-09:46:43.974000 | EDGA | USP6U82CVX |
| 100 | 91.89 | 20250630-09:46:43.974000 | ARCX | USP6U82CW0 |
| 100 | 91.89 | 20250630-09:46:43.974000 | ARCX | USP6U82CW1 |
| 43 | 91.89 | 20250630-09:46:43.974000 | ARCX | USP6U82CW2 |
| 57 | 91.89 | 20250630-09:46:43.974000 | ARCX | USP6U82CW4 |
| 100 | 91.89 | 20250630-09:46:43.974000 | ARCX | USP6U82CW6 |
| 100 | 91.84 | 20250630-09:47:17.608000 | ARCX | USP6U82EH7 |
| 100 | 91.78 | 20250630-09:47:51.309000 | XNAS | USP6U82GZ1 |
| 100 | 91.75 | 20250630-09:49:32.377000 | XNAS | USP6U82MPT |
| 100 | 91.75 | 20250630-09:49:32.377000 | XNAS | USP6U82MPU |
| 100 | 91.75 | 20250630-09:49:32.377000 | ARCX | USP6U82MPV |
| 93 | 91.61 | 20250630-09:49:57.725000 | XNAS | USP6U82OCX |
| 1 | 91.61 | 20250630-09:49:57.725000 | XNAS | USP6U82OCY |
| 6 | 91.61 | 20250630-09:49:57.725000 | XNAS | USP6U82OCZ |
| 100 | 91.55 | 20250630-09:50:28.647000 | BATS | USP6U82Q1Q |
| 100 | 91.51 | 20250630-09:50:36.266000 | BATS | USP6U82QF5 |
| 11 | 91.45 | 20250630-09:51:16.439000 | ARCX | USP6U82T0V |
| 100 | 91.51 | 20250630-09:51:24.803000 | XNAS | USP6U82TCM |
| 100 | 91.74 | 20250630-09:52:11.932000 | XNYS | USP6U82W5Z |
| 200 | 91.67 | 20250630-09:52:23.363000 | ARCX | USP6U82WXO |
| 100 | 91.67 | 20250630-09:52:23.364000 | ARCX | USP6U82WXP |
| 100 | 91.61 | 20250630-09:53:24.061000 | XNYS | USP6U82ZDT |
| 100 | 91.59 | 20250630-09:53:42.014000 | XNAS | USP6U830AH |
| 100 | 91.55 | 20250630-09:54:37.184000 | ARCX | USP6U832Y6 |
| 100 | 91.57 | 20250630-09:55:34.890000 | XNYS | USP6U8359T |
| 100 | 91.56 | 20250630-09:56:01.355000 | ARCX | USP6U836H9 |
| 100 | 91.58 | 20250630-09:56:15.144000 | ARCX | USP6U8378Y |
| 100 | 91.605 | 20250630-09:57:19.569000 | IEXG | USP6U83AHO |
| 100 | 91.61 | 20250630-09:57:47.023000 | ARCX | USP6U83BO9 |
| 100 | 91.59 | 20250630-09:57:57.236000 | XNAS | USP6U83C08 |
| 15 | 91.52 | 20250630-09:58:58.098000 | XNAS | USP6U83EOB |
| 85 | 91.52 | 20250630-09:58:58.098000 | XNAS | USP6U83EOC |
| 100 | 91.49 | 20250630-09:59:37.449000 | IEXG | USP6U83GD2 |
| 40 | 91.58 | 20250630-10:00:12.842000 | XNAS | USP6U83IU8 |
| 60 | 91.58 | 20250630-10:00:12.842000 | XNAS | USP6U83IU9 |
| 100 | 91.56 | 20250630-10:00:20.025000 | ARCX | USP6U83KTR |
| 100 | 91.44 | 20250630-10:00:33.205000 | ARCX | USP6U83MTS |
| 20 | 91.39 | 20250630-10:01:12.884000 | IEXG | USP6U83OY3 |
| 75 | 91.41 | 20250630-10:01:12.884000 | IEXG | USP6U83OY4 |
| 5 | 91.41 | 20250630-10:01:12.884000 | IEXG | USP6U83OY5 |
| 100 | 91.46 | 20250630-10:01:33.703000 | XNAS | USP6U83QK4 |
| 7 | 91.47 | 20250630-10:01:57.187000 | XNYS | USP6U83S31 |
| 93 | 91.47 | 20250630-10:01:57.187000 | XNYS | USP6U83S32 |
| 100 | 91.46 | 20250630-10:02:17.412000 | ARCX | USP6U83T8N |
| 100 | 91.46 | 20250630-10:02:17.412000 | ARCX | USP6U83T8O |
| 100 | 91.46 | 20250630-10:03:15.993000 | XNAS | USP6U83WI4 |
| 84 | 91.47 | 20250630-10:04:04.846000 | XNAS | USP6U83YQJ |
| 16 | 91.47 | 20250630-10:04:04.846000 | XNAS | USP6U83YQK |
| 92 | 91.57 | 20250630-10:04:39.910000 | XNAS | USP6U84118 |
| 8 | 91.57 | 20250630-10:04:39.910000 | XNAS | USP6U84119 |
| 99 | 91.52 | 20250630-10:05:10.370000 | EDGA | USP6U842WS |
| 1 | 91.52 | 20250630-10:05:10.370000 | EDGA | USP6U842WT |
| 100 | 91.52 | 20250630-10:05:10.370000 | EDGA | USP6U842WU |
| 100 | 91.43 | 20250630-10:06:39.577000 | IEXG | USP6U847HX |
| 100 | 91.39 | 20250630-10:06:44.003000 | ARCX | USP6U847ND |
| 100 | 91.39 | 20250630-10:06:44.003000 | ARCX | USP6U847NE |
| 38 | 91.52 | 20250630-10:08:29.917000 | XNAS | USP6U84C9I |
| 35 | 91.52 | 20250630-10:08:29.917000 | XNAS | USP6U84C9K |
| 27 | 91.52 | 20250630-10:08:29.917000 | XNAS | USP6U84C9L |
| 100 | 91.51 | 20250630-10:09:04.758000 | ARCX | USP6U84DGR |
| 59 | 91.5 | 20250630-10:09:25.288000 | EDGA | USP6U84ECR |
| 41 | 91.5 | 20250630-10:09:25.288000 | EDGA | USP6U84ECS |
| 100 | 91.5 | 20250630-10:09:25.288000 | EDGA | USP6U84ECT |
| 100 | 91.51 | 20250630-10:10:33.611000 | IEXG | USP6U84HN8 |
| 100 | 91.49 | 20250630-10:12:05.334000 | BATS | USP6U84L5K |
| 100 | 91.49 | 20250630-10:12:05.334000 | EDGA | USP6U84L5L |
| 100 | 91.49 | 20250630-10:12:05.334000 | BATY | USP6U84L5M |
| 100 | 91.49 | 20250630-10:12:05.334000 | BATS | USP6U84L5N |
| 53 | 91.46 | 20250630-10:13:01.212000 | IEXG | USP6U84N0R |
| 47 | 91.46 | 20250630-10:13:01.212000 | IEXG | USP6U84N0S |
| 100 | 91.41 | 20250630-10:13:24.664000 | ARCX | USP6U84NOV |
| 100 | 91.51 | 20250630-10:14:10.644000 | ARCX | USP6U84P6I |
| 100 | 91.51 | 20250630-10:14:10.644000 | ARCX | USP6U84P6J |
| 100 | 91.81 | 20250630-10:16:57.584000 | ARCX | USP6U84ZCG |
| 100 | 91.78 | 20250630-10:16:57.584000 | ARCX | USP6U84ZCH |
| 6 | 91.74 | 20250630-10:17:31.342000 | XNAS | USP6U850GG |
| 1 | 91.74 | 20250630-10:17:31.342000 | XNAS | USP6U850GH |
| 100 | 91.74 | 20250630-10:17:31.342000 | XNAS | USP6U850GI |
| 7 | 91.74 | 20250630-10:17:31.342000 | XNAS | USP6U850GJ |
| 93 | 91.74 | 20250630-10:17:31.342000 | XNAS | USP6U850GK |
| 193 | 91.74 | 20250630-10:17:31.342000 | XNAS | USP6U850GM |
| 100 | 91.78 | 20250630-10:18:04.887000 | ARCX | USP6U851KC |
| 100 | 91.8 | 20250630-10:19:00.207000 | ARCX | USP6U854DY |
| 73 | 91.74 | 20250630-10:19:29.920000 | BATY | USP6U858HU |
| 27 | 91.74 | 20250630-10:19:38.133000 | BATY | USP6U858PN |
| 100 | 91.78 | 20250630-10:20:00.450000 | BATY | USP6U859VQ |
| 100 | 91.77 | 20250630-10:20:06.484000 | BATY | USP6U85A3V |
| 100 | 91.67 | 20250630-10:21:00.899000 | XNAS | USP6U85CMF |
| 86 | 91.6 | 20250630-10:21:21.366000 | BATS | USP6U85DEM |
| 100 | 91.61 | 20250630-10:22:00.739000 | XNYS | USP6U85ES6 |
| 100 | 91.58 | 20250630-10:22:23.240000 | BATS | USP6U85FLV |
| 100 | 91.58 | 20250630-10:22:23.239000 | XNAS | USP6U85FLW |
| 37 | 91.66 | 20250630-10:24:11.948000 | XNAS | USP6U85MPC |
| 63 | 91.66 | 20250630-10:24:11.948000 | XNAS | USP6U85MPD |
| 100 | 91.68 | 20250630-10:24:55.130000 | ARCX | USP6U85PEY |
| 1 | 91.68 | 20250630-10:24:55.130000 | ARCX | USP6U85PEZ |
| 99 | 91.68 | 20250630-10:24:55.130000 | ARCX | USP6U85PF0 |
| 100 | 91.72 | 20250630-10:26:27.402000 | ARCX | USP6U85U6N |
| 100 | 91.8 | 20250630-10:27:29.382000 | XNAS | USP6U85WUS |
| 100 | 91.86 | 20250630-10:28:30.929000 | XNAS | USP6U85Z6J |
| 100 | 91.86 | 20250630-10:28:30.983000 | XNAS | USP6U85Z6L |
| 20 | 91.84 | 20250630-10:28:55.837000 | ARCX | USP6U860O1 |
| 46 | 91.84 | 20250630-10:28:55.837000 | ARCX | USP6U860O2 |
| 34 | 91.84 | 20250630-10:28:55.837000 | ARCX | USP6U860O4 |
| 1 | 91.85 | 20250630-10:29:06.960000 | XNAS | USP6U861CY |
| 99 | 91.85 | 20250630-10:29:06.960000 | XNAS | USP6U861D0 |
| 14 | 91.81 | 20250630-10:29:56.025000 | ARCX | USP6U864EE |
| 100 | 91.81 | 20250630-10:29:56.026000 | BATS | USP6U864EF |
| 86 | 91.81 | 20250630-10:29:56.026000 | ARCX | USP6U864EG |
| 100 | 91.77 | 20250630-10:29:59.077000 | XNAS | USP6U864JH |
| 42 | 91.71 | 20250630-10:30:34.505000 | XNAS | USP6U868VY |
| 1 | 91.71 | 20250630-10:30:34.505000 | XNAS | USP6U868W0 |
| 57 | 91.71 | 20250630-10:30:34.505000 | XNAS | USP6U868W2 |
| 100 | 91.84 | 20250630-10:31:49.723000 | XNAS | USP6U86C1I |
| 100 | 91.81 | 20250630-10:32:18.692000 | XNAS | USP6U86D69 |
| 100 | 91.83 | 20250630-10:32:26.756000 | XNAS | USP6U86DG1 |
| 22 | 91.79 | 20250630-10:33:18.941000 | ARCX | USP6U86FE6 |
| 78 | 91.79 | 20250630-10:33:18.941000 | ARCX | USP6U86FE7 |
| 100 | 91.79 | 20250630-10:33:18.941000 | ARCX | USP6U86FE8 |
| 5 | 91.8 | 20250630-10:34:05.041000 | IEXG | USP6U86HGF |
| 79 | 91.8 | 20250630-10:34:05.041000 | IEXG | USP6U86HGG |
| 16 | 91.8 | 20250630-10:34:05.041000 | IEXG | USP6U86HGH |
| 100 | 91.81 | 20250630-10:34:45.951000 | XNYS | USP6U86IZ0 |
| 40 | 91.75 | 20250630-10:34:51.377000 | BATY | USP6U86J6L |
| 60 | 91.75 | 20250630-10:34:51.377000 | BATY | USP6U86J6M |
| 100 | 91.75 | 20250630-10:34:51.377000 | ARCX | USP6U86J6N |
| 100 | 91.78 | 20250630-10:36:15.814000 | ARCX | USP6U86N6Z |
| 100 | 91.75 | 20250630-10:36:51.516000 | ARCX | USP6U86OLU |
| 100 | 91.64 | 20250630-10:37:14.899000 | XNAS | USP6U86PJB |
| 3 | 91.53 | 20250630-10:38:07.445000 | BATS | USP6U86UL7 |
| 97 | 91.53 | 20250630-10:38:07.445000 | BATS | USP6U86UL8 |
| 100 | 91.62 | 20250630-10:39:24.857000 | IEXG | USP6U86WZ9 |
| 100 | 91.62 | 20250630-10:39:35.298000 | EPRL | USP6U86XA9 |
| 100 | 91.605 | 20250630-10:39:46.100000 | EPRL | USP6U86XI3 |
| 100 | 91.57 | 20250630-10:39:54.679000 | ARCX | USP6U86XSY |
| 100 | 91.57 | 20250630-10:39:54.679000 | ARCX | USP6U86XSZ |
| 100 | 91.57 | 20250630-10:39:54.679000 | ARCX | USP6U86XT0 |
| 35 | 91.525 | 20250630-10:42:12.439000 | EDGX | USP6U8728S |
| 65 | 91.525 | 20250630-10:42:12.439000 | EDGX | USP6U8728T |
| 26 | 91.5 | 20250630-10:42:14.215000 | ARCX | USP6U872AN |
| 100 | 91.5 | 20250630-10:42:14.215000 | ARCX | USP6U872AO |
| 74 | 91.5 | 20250630-10:42:14.215000 | ARCX | USP6U872AP |
| 98 | 91.445 | 20250630-10:43:58.916000 | IEXG | USP6U875J2 |
| 2 | 91.445 | 20250630-10:43:58.916000 | IEXG | USP6U875J3 |
| 100 | 91.43 | 20250630-10:44:13.560000 | BATS | USP6U876MT |
| 28 | 91.43 | 20250630-10:45:19.599000 | ARCX | USP6U879SC |
| 72 | 91.43 | 20250630-10:45:19.599000 | ARCX | USP6U879SD |
| 2 | 91.51 | 20250630-10:45:58.177000 | BATS | USP6U87CZM |
| 7 | 91.51 | 20250630-10:45:58.177000 | BATS | USP6U87CZN |
| 91 | 91.51 | 20250630-10:45:58.177000 | ARCX | USP6U87CZO |
| 100 | 91.53 | 20250630-10:46:31.904000 | ARCX | USP6U87E5U |
| 100 | 91.53 | 20250630-10:46:31.904000 | ARCX | USP6U87E5V |
| 100 | 91.54 | 20250630-10:47:39.169000 | XNYS | USP6U87GDL |
| 100 | 91.54 | 20250630-10:48:04.049000 | XNAS | USP6U87H8L |
| 100 | 91.51 | 20250630-10:48:15.016000 | XNYS | USP6U87HLM |
| 100 | 91.49 | 20250630-10:48:28.373000 | XNAS | USP6U87HZV |
| 35 | 91.5 | 20250630-10:49:25.990000 | EPRL | USP6U87JYH |
| 45 | 91.5 | 20250630-10:49:25.990000 | EPRL | USP6U87JYI |
| 15 | 91.5 | 20250630-10:49:25.990000 | EPRL | USP6U87JYJ |
| 5 | 91.5 | 20250630-10:49:25.990000 | EPRL | USP6U87JYK |
| 100 | 91.49 | 20250630-10:49:36.275000 | ARCX | USP6U87K7H |
| 100 | 91.48 | 20250630-10:50:47.440000 | XNYS | USP6U87MTL |
| 100 | 91.5 | 20250630-10:50:54.373000 | XNYS | USP6U87N0A |
| 100 | 91.46 | 20250630-10:50:54.378000 | BATS | USP6U87N0C |
| 100 | 91.46 | 20250630-10:50:54.378000 | BATS | USP6U87N0D |
| 100 | 91.46 | 20250630-10:50:54.378000 | XNYS | USP6U87N0E |
| 100 | 91.54 | 20250630-10:53:06.606000 | BATS | USP6U87R4F |
| 75 | 91.51 | 20250630-10:53:58.721000 | ARCX | USP6U87T6M |
| 100 | 91.51 | 20250630-10:53:58.721000 | ARCX | USP6U87T6N |
| 25 | 91.51 | 20250630-10:53:58.721000 | ARCX | USP6U87T6O |
| 66 | 91.67 | 20250630-10:56:18.267000 | XNAS | USP6U87YVP |
| 34 | 91.67 | 20250630-10:56:18.267000 | XNAS | USP6U87YVQ |
| 57 | 91.62 | 20250630-10:56:40.916000 | EDGA | USP6U87ZQ8 |
| 12 | 91.67 | 20250630-10:56:54.255000 | XNAS | USP6U88029 |
| 27 | 91.67 | 20250630-10:56:54.255000 | XNAS | USP6U8802A |
| 22 | 91.67 | 20250630-10:56:54.255000 | XNAS | USP6U8802B |
| 39 | 91.67 | 20250630-10:56:54.255000 | XNAS | USP6U8802C |
| 100 | 91.67 | 20250630-10:56:58.444000 | ARCX | USP6U8804K |
| 10 | 91.66 | 20250630-10:57:55.487000 | XNAS | USP6U881OZ |
| 2 | 91.66 | 20250630-10:57:55.487000 | XNAS | USP6U881P0 |
| 51 | 91.66 | 20250630-10:57:55.487000 | XNAS | USP6U881P1 |
| 37 | 91.66 | 20250630-10:57:55.487000 | XNAS | USP6U881P2 |
| 100 | 91.7 | 20250630-10:58:42.446000 | XNYS | USP6U8837J |
| 100 | 91.69 | 20250630-10:59:21.000000 | BATS | USP6U884G7 |
| 100 | 91.69 | 20250630-11:00:00.174000 | XNYS | USP6U886K0 |
| 100 | 91.65 | 20250630-11:00:10.503000 | XNAS | USP6U887JR |
| 100 | 91.65 | 20250630-11:00:10.503000 | ARCX | USP6U887JS |
| 100 | 91.56 | 20250630-11:01:14.493000 | BATS | USP6U88C63 |
| 100 | 91.59 | 20250630-11:02:19.873000 | BATS | USP6U88EHP |
| 100 | 91.59 | 20250630-11:02:19.873000 | BATS | USP6U88EHQ |
| 100 | 91.59 | 20250630-11:02:19.873000 | ARCX | USP6U88EHR |
| 26 | 91.64 | 20250630-11:03:10.197000 | XNAS | USP6U88GMX |
| 1 | 91.64 | 20250630-11:03:10.197000 | XNAS | USP6U88GMY |
| 73 | 91.64 | 20250630-11:03:10.197000 | XNAS | USP6U88GMZ |
| 81 | 91.74 | 20250630-11:04:17.110000 | XASE | USP6U88IXU |
| 1 | 91.74 | 20250630-11:04:17.110000 | ARCX | USP6U88IXV |
| 17 | 91.74 | 20250630-11:04:17.111000 | XNAS | USP6U88IXW |
| 100 | 91.79 | 20250630-11:04:37.192000 | XNAS | USP6U88JFO |
| 100 | 91.86 | 20250630-11:06:01.563000 | BATS | USP6U88MT7 |
| 100 | 91.915 | 20250630-11:06:52.147000 | XNAS | USP6U88P6C |
| 100 | 91.92 | 20250630-11:06:52.147000 | XNAS | USP6U88P6D |
| 100 | 91.93 | 20250630-11:06:56.470000 | XNAS | USP6U88PE8 |
| 99 | 91.93 | 20250630-11:07:11.624000 | XNAS | USP6U88PY3 |
| 1 | 91.93 | 20250630-11:07:11.624000 | XNAS | USP6U88PY4 |
| 100 | 91.9 | 20250630-11:07:50.750000 | ARCX | USP6U88RTI |
| 100 | 91.9 | 20250630-11:07:50.750000 | ARCX | USP6U88RTJ |
| 10 | 91.935 | 20250630-11:08:44.253000 | XNAS | USP6U88TRK |
| 90 | 91.96 | 20250630-11:08:44.253000 | XNAS | USP6U88TRL |
| 38 | 91.96 | 20250630-11:09:02.547000 | IEXG | USP6U88UC8 |
| 44 | 91.96 | 20250630-11:09:02.547000 | IEXG | USP6U88UC9 |
| 18 | 91.96 | 20250630-11:09:02.547000 | IEXG | USP6U88UCA |
| 100 | 91.91 | 20250630-11:09:11.521000 | BATS | USP6U88ULH |
| 100 | 91.91 | 20250630-11:09:11.521000 | XNAS | USP6U88ULI |
| 20 | 91.95 | 20250630-11:11:01.422000 | BATS | USP6U88XZO |
| 21 | 91.95 | 20250630-11:11:01.422000 | EDGX | USP6U88XZP |
| 19 | 91.95 | 20250630-11:11:01.422000 | EDGA | USP6U88XZQ |
| 20 | 91.95 | 20250630-11:11:01.422000 | EPRL | USP6U88XZR |
| 2 | 91.95 | 20250630-11:11:01.422000 | XNAS | USP6U88XZS |
| 17 | 91.95 | 20250630-11:11:01.422000 | XNAS | USP6U88XZT |
| 1 | 91.95 | 20250630-11:11:01.422000 | XNAS | USP6U88XZU |
| 100 | 91.94 | 20250630-11:11:18.768000 | XNAS | USP6U88YI3 |
| 100 | 91.91 | 20250630-11:11:38.416000 | EDGA | USP6U88Z37 |
| 100 | 91.91 | 20250630-11:11:38.416000 | XNYS | USP6U88Z38 |
| 100 | 91.855 | 20250630-11:13:17.674000 | BATS | USP6U891YI |
| 5 | 91.88 | 20250630-11:13:39.543000 | XNAS | USP6U892JP |
| 100 | 91.89 | 20250630-11:13:49.969000 | BATS | USP6U893AL |
| 10 | 91.92 | 20250630-11:14:44.618000 | IEXG | USP6U894XM |
| 90 | 91.93 | 20250630-11:14:44.618000 | IEXG | USP6U894XN |
| 100 | 91.93 | 20250630-11:15:09.357000 | XNAS | USP6U8967E |
| 100 | 91.93 | 20250630-11:15:09.357000 | XNAS | USP6U8967F |
| 100 | 91.98 | 20250630-11:16:01.843000 | IEXG | USP6U89A6H |
| 100 | 91.95 | 20250630-11:16:09.738000 | ARCX | USP6U89ADE |
| 100 | 91.95 | 20250630-11:16:09.738000 | ARCX | USP6U89ADF |
| 100 | 91.95 | 20250630-11:16:09.738000 | ARCX | USP6U89ADG |
| 40 | 92.08 | 20250630-11:17:43.110000 | BATS | USP6U89ED7 |
| 1 | 92.08 | 20250630-11:17:43.110000 | XNYS | USP6U89ED8 |
| 1 | 92.08 | 20250630-11:17:43.110000 | ARCX | USP6U89ED9 |
| 95 | 92.06 | 20250630-11:18:06.579000 | EDGA | USP6U89F32 |
| 5 | 92.06 | 20250630-11:18:06.579000 | EDGA | USP6U89F33 |
| 100 | 92.06 | 20250630-11:18:06.579000 | EDGA | USP6U89F34 |
| 100 | 92.12 | 20250630-11:19:14.713000 | XNAS | USP6U89GZB |
| 100 | 92.07 | 20250630-11:20:00.846000 | XNAS | USP6U89IMT |
| 100 | 92.07 | 20250630-11:20:00.846000 | XNAS | USP6U89IMU |
| 1 | 92.05 | 20250630-11:21:02.325000 | XNAS | USP6U89KL5 |
| 38 | 92.05 | 20250630-11:21:02.325000 | ARCX | USP6U89KL6 |
| 61 | 92.06 | 20250630-11:21:02.325000 | ARCX | USP6U89KL7 |
| 83 | 92.02 | 20250630-11:22:21.237000 | ARCX | USP6U89N5N |
| 17 | 92.02 | 20250630-11:22:21.237000 | ARCX | USP6U89N5O |
| 100 | 92.02 | 20250630-11:22:21.237000 | ARCX | USP6U89N5P |
| 100 | 92.02 | 20250630-11:22:21.237000 | ARCX | USP6U89N5Q |
| 100 | 91.96 | 20250630-11:23:04.437000 | XNAS | USP6U89P14 |
| 100 | 92.06 | 20250630-11:24:31.652000 | XNAS | USP6U89SHA |
| 100 | 92.06 | 20250630-11:24:33.926000 | ARCX | USP6U89SJ5 |
| 100 | 92.03 | 20250630-11:25:40.794000 | ARCX | USP6U89V6A |
| 100 | 92.03 | 20250630-11:25:40.794000 | ARCX | USP6U89V6B |
| 19 | 92 | 20250630-11:26:49.476000 | XNAS | USP6U89XWU |
| 81 | 92 | 20250630-11:26:49.476000 | XNAS | USP6U89XWV |
| 100 | 92 | 20250630-11:26:49.476000 | XNAS | USP6U89XWW |
| 100 | 91.97 | 20250630-11:27:47.881000 | XNAS | USP6U8A0Y1 |
| 100 | 91.94 | 20250630-11:27:58.834000 | XNYS | USP6U8A1OF |
| 59 | 91.93 | 20250630-11:29:09.754000 | BATY | USP6U8A490 |
| 29 | 91.93 | 20250630-11:29:28.718000 | BATY | USP6U8A4YY |
| 12 | 91.93 | 20250630-11:29:28.718000 | BATY | USP6U8A4YZ |
| 59 | 91.93 | 20250630-11:29:28.718000 | BATY | USP6U8A4Z0 |
| 100 | 91.93 | 20250630-11:29:35.943000 | BATY | USP6U8A560 |
| 2 | 91.93 | 20250630-11:30:00.258000 | ARCX | USP6U8A62R |
| 100 | 91.99 | 20250630-11:30:19.069000 | XNAS | USP6U8A83M |
| 1 | 92.08 | 20250630-11:31:47.811000 | ARCX | USP6U8ABOX |
| 100 | 92.08 | 20250630-11:31:47.838000 | XNAS | USP6U8ABOY |
| 100 | 92.08 | 20250630-11:31:47.853000 | XNAS | USP6U8ABOZ |
| 19 | 92.08 | 20250630-11:31:48.055000 | BATS | USP6U8ABP5 |
| 78 | 92.09 | 20250630-11:31:48.055000 | BATS | USP6U8ABP6 |
| 3 | 92.09 | 20250630-11:31:48.055000 | XNAS | USP6U8ABP7 |
| 100 | 92.01 | 20250630-11:32:25.851000 | BATS | USP6U8ACNV |
| 100 | 92.01 | 20250630-11:32:25.851000 | BATS | USP6U8ACNW |
| 100 | 92.01 | 20250630-11:32:25.851000 | BATS | USP6U8ACNX |
| 100 | 91.98 | 20250630-11:33:01.149000 | XNAS | USP6U8ADU7 |
| 100 | 91.98 | 20250630-11:33:01.149000 | XNAS | USP6U8ADU8 |
| 100 | 92 | 20250630-11:34:12.024000 | XNAS | USP6U8AFWJ |
| 100 | 92.01 | 20250630-11:34:22.043000 | XNYS | USP6U8AG6R |
| 94 | 92.01 | 20250630-11:34:45.877000 | XNAS | USP6U8AIC6 |
| 100 | 91.96 | 20250630-11:34:49.187000 | BATY | USP6U8AIOO |
| 100 | 91.96 | 20250630-11:34:49.287000 | BATY | USP6U8AIOT |
| 55 | 92.03 | 20250630-11:36:19.025000 | BATY | USP6U8ANE4 |
| 45 | 92.03 | 20250630-11:36:19.025000 | BATY | USP6U8ANE5 |
| 100 | 92.03 | 20250630-11:36:19.025000 | BATY | USP6U8ANE6 |
| 9 | 92.08 | 20250630-11:36:23.192000 | ARCX | USP6U8ANHX |
| 91 | 92.08 | 20250630-11:36:23.192000 | ARCX | USP6U8ANHY |
| 100 | 92.07 | 20250630-11:36:36.049000 | XNAS | USP6U8ANVC |
| 57 | 92.03 | 20250630-11:36:36.109000 | BATY | USP6U8ANVK |
| 43 | 92.03 | 20250630-11:36:36.109000 | BATY | USP6U8ANVL |
| 100 | 92.03 | 20250630-11:36:36.109000 | BATY | USP6U8ANVM |
| 100 | 92.03 | 20250630-11:36:36.109000 | XNAS | USP6U8ANVN |
| 100 | 92.18 | 20250630-11:38:41.660000 | XNYS | USP6U8ARZI |
| 100 | 92.1 | 20250630-11:39:19.961000 | XNAS | USP6U8AT0T |
| 100 | 92.08 | 20250630-11:40:15.012000 | XNAS | USP6U8AV6V |
| 100 | 91.92 | 20250630-11:40:52.018000 | XNYS | USP6U8AWM7 |
| 100 | 91.96 | 20250630-11:42:04.468000 | XNAS | USP6U8AYWJ |
| 100 | 91.96 | 20250630-11:42:04.468000 | XNAS | USP6U8AYWK |
| 100 | 92.02 | 20250630-11:44:06.418000 | XNYS | USP6U8B291 |
| 100 | 92.05 | 20250630-11:44:47.630000 | IEXG | USP6U8B3BJ |
| 100 | 92.08 | 20250630-11:46:38.327000 | XNAS | USP6U8B8MF |
| 97 | 92.08 | 20250630-11:46:38.326000 | XNYS | USP6U8B8MG |
| 3 | 92.08 | 20250630-11:46:38.326000 | XNYS | USP6U8B8MH |
| 100 | 92.08 | 20250630-11:46:38.326000 | XNYS | USP6U8B8MI |
| 12 | 92.1 | 20250630-11:47:31.403000 | ARCX | USP6U8B9YJ |
| 88 | 92.1 | 20250630-11:47:31.403000 | ARCX | USP6U8B9YK |
| 100 | 92.11 | 20250630-11:47:54.424000 | XNAS | USP6U8BAKY |
| 100 | 92.12 | 20250630-11:49:31.268000 | XNYS | USP6U8BDPM |
| 30 | 92.15 | 20250630-11:50:27.318000 | XNAS | USP6U8BFBI |
| 2 | 92.16 | 20250630-11:50:27.318000 | XNAS | USP6U8BFBJ |
| 65 | 92.16 | 20250630-11:50:27.318000 | XNAS | USP6U8BFBK |
| 3 | 92.15 | 20250630-11:50:27.318000 | XNYS | USP6U8BFBL |
| 100 | 92.15 | 20250630-11:51:02.385000 | XNYS | USP6U8BGCS |
| 100 | 92.18 | 20250630-11:52:21.267000 | XNYS | USP6U8BINB |
| 73 | 92.14 | 20250630-11:52:37.538000 | EDGA | USP6U8BJ37 |
| 27 | 92.14 | 20250630-11:52:37.538000 | EDGA | USP6U8BJ38 |
| 100 | 92.14 | 20250630-11:52:37.538000 | BATS | USP6U8BJ39 |
| 2 | 92.19 | 20250630-11:55:41.779000 | ARCX | USP6U8BOPT |
| 1 | 92.19 | 20250630-11:55:41.780000 | ARCX | USP6U8BOPU |
| 100 | 92.2 | 20250630-11:55:57.761000 | ARCX | USP6U8BP5K |
| 100 | 92.19 | 20250630-11:57:10.257000 | XNAS | USP6U8BRKC |
| 100 | 92.13 | 20250630-11:58:10.157000 | ARCX | USP6U8BT11 |
| 26 | 92.13 | 20250630-11:58:10.157000 | ARCX | USP6U8BT12 |
| 74 | 92.13 | 20250630-11:58:10.157000 | ARCX | USP6U8BT13 |
| 87 | 92.18 | 20250630-12:00:35.808000 | XNAS | USP6U8C05P |
| 13 | 92.18 | 20250630-12:00:35.808000 | XNAS | USP6U8C05Q |
| 87 | 92.18 | 20250630-12:00:57.798000 | XNAS | USP6U8C0OR |
| 13 | 92.18 | 20250630-12:00:57.798000 | XNAS | USP6U8C0OS |
| 20 | 92.15 | 20250630-12:02:34.728000 | XNAS | USP6U8C3EZ |
| 80 | 92.16 | 20250630-12:02:34.728000 | XNAS | USP6U8C3F0 |
| 19 | 92.16 | 20250630-12:02:34.729000 | XNAS | USP6U8C3F1 |
| 81 | 92.16 | 20250630-12:02:34.729000 | XNAS | USP6U8C3F2 |
| 100 | 92.12 | 20250630-12:02:48.547000 | BATY | USP6U8C3PQ |
| 100 | 92.12 | 20250630-12:02:48.547000 | BATY | USP6U8C3PR |
| 100 | 92.12 | 20250630-12:02:48.547000 | BATY | USP6U8C3PS |
| 100 | 92.06 | 20250630-12:05:57.976000 | BATY | USP6U8C8V9 |
| 100 | 92.05 | 20250630-12:07:36.731000 | BATY | USP6U8CBE3 |
| 100 | 92.04 | 20250630-12:09:41.626000 | XNAS | USP6U8CEF5 |
| 16 | 92 | 20250630-12:10:26.330000 | ARCX | USP6U8CFM1 |
| 84 | 92 | 20250630-12:10:26.330000 | ARCX | USP6U8CFM2 |
| 98 | 91.95 | 20250630-12:11:37.781000 | ARCX | USP6U8CI0B |
| 2 | 91.95 | 20250630-12:11:37.781000 | ARCX | USP6U8CI0C |
| 100 | 91.95 | 20250630-12:11:37.781000 | ARCX | USP6U8CI0D |
| 100 | 92 | 20250630-12:14:04.092000 | XNAS | USP6U8CLL4 |
| 98 | 92.04 | 20250630-12:16:03.615000 | XNAS | USP6U8CRU8 |
| 1 | 92.04 | 20250630-12:16:03.615000 | XNAS | USP6U8CRU9 |
| 3 | 92 | 20250630-12:17:29.500000 | ARCX | USP6U8CTZD |
| 100 | 92.06 | 20250630-12:17:41.173000 | XNAS | USP6U8CU9V |
| 97 | 92 | 20250630-12:19:01.448000 | ARCX | USP6U8CWUZ |
| 103 | 92 | 20250630-12:19:01.448000 | ARCX | USP6U8CWV0 |
| 100 | 92.08 | 20250630-12:22:46.726000 | ARCX | USP6U8D3R5 |
| 100 | 92.08 | 20250630-12:22:46.726000 | ARCX | USP6U8D3R6 |
| 100 | 92.08 | 20250630-12:22:46.726000 | ARCX | USP6U8D3R7 |
| 100 | 92.01 | 20250630-12:24:45.683000 | XNAS | USP6U8D6XT |
| 100 | 92.12 | 20250630-12:27:17.104000 | XNAS | USP6U8DAV0 |
| 100 | 92.06 | 20250630-12:29:30.605000 | ARCX | USP6U8DDXK |
| 100 | 92.06 | 20250630-12:29:30.605000 | ARCX | USP6U8DDXL |
| 100 | 92.05 | 20250630-12:29:48.642000 | XNAS | USP6U8DEBS |
| 17 | 92.06 | 20250630-12:32:28.966000 | XNAS | USP6U8DM62 |
| 5 | 92.06 | 20250630-12:32:28.966000 | XNAS | USP6U8DM63 |
| 10 | 92.06 | 20250630-12:32:28.966000 | XNAS | USP6U8DM64 |
| 68 | 92.06 | 20250630-12:32:28.966000 | XNAS | USP6U8DM65 |
| 12 | 92.02 | 20250630-12:32:30.347000 | BATY | USP6U8DM7A |
| 100 | 92.08 | 20250630-12:34:08.655000 | XNYS | USP6U8DOLT |
| 100 | 92.12 | 20250630-12:37:45.351000 | XNYS | USP6U8DV7C |
| 100 | 92.12 | 20250630-12:37:45.351000 | XNYS | USP6U8DV7D |
| 100 | 92.12 | 20250630-12:37:52.091000 | XNYS | USP6U8DVCH |
| 100 | 92.12 | 20250630-12:38:26.334000 | XNYS | USP6U8DW6G |
| 25 | 92.13 | 20250630-12:39:40.818000 | XNYS | USP6U8DY27 |
| 75 | 92.13 | 20250630-12:39:40.818000 | XNYS | USP6U8DY28 |
| 100 | 92.13 | 20250630-12:39:41.157000 | XNYS | USP6U8DY2X |
| 100 | 92.22 | 20250630-12:41:29.963000 | XNYS | USP6U8E1NN |
| 18 | 92.28 | 20250630-12:42:55.902000 | XNAS | USP6U8E4SF |
| 100 | 92.29 | 20250630-12:43:04.882000 | XNYS | USP6U8E50Z |
| 100 | 92.33 | 20250630-12:44:51.581000 | XNYS | USP6U8E7WK |
| 100 | 92.29 | 20250630-12:48:19.660000 | BATY | USP6U8EG7X |
| 100 | 92.29 | 20250630-12:48:19.660000 | BATY | USP6U8EG7Y |
| 100 | 92.29 | 20250630-12:48:19.660000 | BATY | USP6U8EG7Z |
| 100 | 92.29 | 20250630-12:48:19.660000 | BATY | USP6U8EG80 |
| 100 | 92.29 | 20250630-12:48:19.660000 | BATY | USP6U8EG81 |
| 100 | 92.29 | 20250630-12:48:19.660000 | BATY | USP6U8EG82 |
| 100 | 92.22 | 20250630-12:50:48.681000 | XNAS | USP6U8EKPA |
| 22 | 92.23 | 20250630-12:51:26.182000 | XNAS | USP6U8EM5C |
| 100 | 92.205 | 20250630-12:51:37.261000 | XNAS | USP6U8EMES |
| 100 | 92.21 | 20250630-12:52:34.196000 | XNAS | USP6U8EO4Q |
| 10 | 92.18 | 20250630-12:53:32.856000 | BATY | USP6U8EPL2 |
| 90 | 92.18 | 20250630-12:53:32.857000 | BATY | USP6U8EPL3 |
| 90 | 92.18 | 20250630-12:54:33.508000 | XNAS | USP6U8ER04 |
| 6 | 92.18 | 20250630-12:54:33.508000 | XNAS | USP6U8ER05 |
| 4 | 92.18 | 20250630-12:54:33.508000 | XNAS | USP6U8ER06 |
| 100 | 92.17 | 20250630-12:54:44.895000 | ARCX | USP6U8ERAD |
| 100 | 92.2 | 20250630-12:56:16.740000 | XNYS | USP6U8ETW1 |
| 100 | 92.17 | 20250630-12:56:37.384000 | BATY | USP6U8EUFB |
| 100 | 92.1 | 20250630-12:58:00.609000 | XNAS | USP6U8EWRP |
| 100 | 92.09 | 20250630-12:58:40.706000 | XNAS | USP6U8EY4O |
| 100 | 92.07 | 20250630-12:59:05.839000 | XNYS | USP6U8EYW4 |
| 2 | 92.1 | 20250630-13:00:52.443000 | ARCX | USP6U8F5FV |
| 98 | 92.1 | 20250630-13:00:52.443000 | ARCX | USP6U8F5FW |
| 100 | 92.07 | 20250630-13:02:06.249000 | XNAS | USP6U8F7GD |
| 100 | 92.07 | 20250630-13:02:06.249000 | XNAS | USP6U8F7GE |
| 100 | 92.11 | 20250630-13:04:26.540000 | BATY | USP6U8FBAY |
| 100 | 92.07 | 20250630-13:05:18.353000 | BATY | USP6U8FCLW |
| 100 | 92.07 | 20250630-13:05:18.353000 | ARCX | USP6U8FCLY |
| 100 | 92.05 | 20250630-13:07:04.150000 | XNAS | USP6U8FFGE |
| 100 | 92 | 20250630-13:07:23.268000 | ARCX | USP6U8FFYM |
| 12 | 92.1 | 20250630-13:09:42.524000 | BATS | USP6U8FJN7 |
| 5 | 92.1 | 20250630-13:09:42.525000 | BATS | USP6U8FJN8 |
| 100 | 92.12 | 20250630-13:10:27.472000 | XNAS | USP6U8FKVM |
| 100 | 92.13 | 20250630-13:10:53.671000 | XNAS | USP6U8FLFW |
| 100 | 92.14 | 20250630-13:12:25.230000 | XNAS | USP6U8FO7Y |
| 100 | 92.1 | 20250630-13:14:00.049000 | BATS | USP6U8FQE7 |
| 100 | 92.1 | 20250630-13:14:00.049000 | BATS | USP6U8FQE8 |
| 100 | 92.18 | 20250630-13:16:17.273000 | XNAS | USP6U8FX3A |
| 100 | 92.12 | 20250630-13:18:28.955000 | ARCX | USP6U8G0Q3 |
| 100 | 92.12 | 20250630-13:18:28.955000 | ARCX | USP6U8G0Q4 |
| 100 | 92.08 | 20250630-13:20:52.954000 | XNAS | USP6U8G48C |
| 100 | 92.08 | 20250630-13:20:52.954000 | XNAS | USP6U8G48D |
| 100 | 92.03 | 20250630-13:22:45.918000 | XNAS | USP6U8G7FU |
| 100 | 92 | 20250630-13:24:52.686000 | XNYS | USP6U8GAM1 |
| 100 | 92.02 | 20250630-13:26:16.340000 | BATS | USP6U8GCVP |
| 100 | 91.96 | 20250630-13:26:35.922000 | ARCX | USP6U8GDAP |
| 100 | 91.96 | 20250630-13:26:35.922000 | XNYS | USP6U8GDAQ |
| 100 | 91.94 | 20250630-13:29:28.894000 | XNAS | USP6U8GH88 |
| 100 | 92.01 | 20250630-13:31:20.142000 | IEXG | USP6U8GN56 |
| 1 | 92.01 | 20250630-13:32:12.326000 | BATS | USP6U8GOYU |
| 99 | 92.01 | 20250630-13:32:12.326000 | BATS | USP6U8GOYV |
| 100 | 92.04 | 20250630-13:33:40.590000 | XNYS | USP6U8GQYQ |
| 30 | 92.04 | 20250630-13:34:08.232000 | XNAS | USP6U8GRIP |
| 54 | 92.04 | 20250630-13:34:08.232000 | XNAS | USP6U8GRIQ |
| 16 | 92.04 | 20250630-13:34:08.232000 | XNYS | USP6U8GRIR |
| 100 | 91.99 | 20250630-13:34:45.593000 | BATS | USP6U8GSEH |
| 100 | 91.99 | 20250630-13:34:45.593000 | XNAS | USP6U8GSEI |
| 100 | 91.91 | 20250630-13:38:00.690000 | XNYS | USP6U8GY3J |
| 100 | 91.91 | 20250630-13:38:51.395000 | XNAS | USP6U8GZCL |
| 100 | 91.98 | 20250630-13:39:57.715000 | XNYS | USP6U8H1PZ |
| 100 | 91.92 | 20250630-13:40:23.368000 | ARCX | USP6U8H2HP |
| 100 | 91.92 | 20250630-13:40:23.368000 | ARCX | USP6U8H2HQ |
| 1 | 92.04 | 20250630-13:42:58.857000 | ARCX | USP6U8H70E |
| 99 | 92.04 | 20250630-13:43:00.135000 | ARCX | USP6U8H71X |
| 100 | 92.03 | 20250630-13:44:14.346000 | EDGA | USP6U8H8NG |
| 11 | 92.06 | 20250630-13:46:23.342000 | XNAS | USP6U8HERW |
| 13 | 92.06 | 20250630-13:46:23.342000 | XNAS | USP6U8HERX |
| 53 | 92.06 | 20250630-13:46:23.342000 | XNAS | USP6U8HERY |
| 23 | 92.06 | 20250630-13:46:23.342000 | XNAS | USP6U8HERZ |
| 100 | 92.05 | 20250630-13:46:56.267000 | EDGA | USP6U8HFCE |
| 100 | 92.01 | 20250630-13:48:16.981000 | BATS | USP6U8HH2P |
| 4 | 92.05 | 20250630-13:50:28.639000 | XNAS | USP6U8HKL6 |
| 96 | 92.05 | 20250630-13:50:28.639000 | XNAS | USP6U8HKL7 |
| 100 | 92.1 | 20250630-13:52:40.028000 | BATS | USP6U8HOJ7 |
| 100 | 92.1 | 20250630-13:52:40.028000 | BATS | USP6U8HOJ8 |
| 100 | 92.1 | 20250630-13:52:40.029000 | XNAS | USP6U8HOJ9 |
| 23 | 92.08 | 20250630-13:53:49.661000 | XNAS | USP6U8HQF9 |
| 77 | 92.08 | 20250630-13:53:49.661000 | XNAS | USP6U8HQFA |
| 100 | 92.04 | 20250630-13:54:27.560000 | BATY | USP6U8HR9H |
| 100 | 92.04 | 20250630-13:55:20.967000 | EDGA | USP6U8HSRU |
| 100 | 91.9 | 20250630-13:56:34.040000 | XNAS | USP6U8HWHG |
| 51 | 91.81 | 20250630-13:58:45.705000 | XNAS | USP6U8I1A4 |
| 49 | 91.81 | 20250630-13:58:45.705000 | XNAS | USP6U8I1A5 |
| 100 | 91.83 | 20250630-13:59:56.749000 | XNAS | USP6U8I38H |
| 10 | 91.87 | 20250630-14:01:11.866000 | XNAS | USP6U8I8JQ |
| 50 | 91.87 | 20250630-14:01:11.866000 | XNAS | USP6U8I8JR |
| 18 | 91.88 | 20250630-14:01:11.866000 | XNAS | USP6U8I8JS |
| 3 | 91.88 | 20250630-14:01:11.866000 | XNAS | USP6U8I8JT |
| 19 | 91.88 | 20250630-14:01:11.866000 | XNAS | USP6U8I8JU |
| 100 | 91.95 | 20250630-14:02:55.004000 | XNYS | USP6U8IB40 |
| 10 | 91.95 | 20250630-14:03:18.506000 | XNAS | USP6U8IBQG |
| 16 | 91.96 | 20250630-14:03:18.506000 | XNAS | USP6U8IBQH |
| 74 | 91.96 | 20250630-14:03:18.506000 | XNAS | USP6U8IBQI |
| 100 | 91.92 | 20250630-14:04:19.939000 | BATS | USP6U8ID2J |
| 100 | 91.9 | 20250630-14:05:09.288000 | XNAS | USP6U8IECF |
| 100 | 91.98 | 20250630-14:06:39.403000 | ARCX | USP6U8IGY6 |
| 1 | 91.98 | 20250630-14:06:39.404000 | ARCX | USP6U8IGY7 |
| 99 | 91.98 | 20250630-14:06:39.404000 | ARCX | USP6U8IGY8 |
| 100 | 91.91 | 20250630-14:08:20.021000 | ARCX | USP6U8IK2K |
| 100 | 91.89 | 20250630-14:09:50.910000 | XCIS | USP6U8IMHV |
| 100 | 91.88 | 20250630-14:10:12.211000 | ARCX | USP6U8INHY |
| 100 | 91.86 | 20250630-14:11:36.075000 | XNAS | USP6U8IQ6O |
| 52 | 91.87 | 20250630-14:14:36.023000 | XNAS | USP6U8IUST |
| 48 | 91.87 | 20250630-14:14:36.023000 | XNAS | USP6U8IUSU |
| 100 | 91.88 | 20250630-14:15:34.853000 | BATS | USP6U8IYWT |
| 100 | 91.84 | 20250630-14:16:34.943000 | EDGA | USP6U8J0MV |
| 100 | 91.84 | 20250630-14:16:34.943000 | EDGA | USP6U8J0MW |
| 100 | 91.86 | 20250630-14:18:58.798000 | XNYS | USP6U8J3RH |
| 100 | 91.83 | 20250630-14:19:51.411000 | XCIS | USP6U8J5Q0 |
| 1 | 91.88 | 20250630-14:21:23.620000 | XNAS | USP6U8J89T |
| 54 | 91.88 | 20250630-14:21:23.620000 | XNAS | USP6U8J89U |
| 1 | 91.88 | 20250630-14:21:23.620000 | XNAS | USP6U8J89V |
| 44 | 91.88 | 20250630-14:21:23.620000 | XNAS | USP6U8J89W |
| 1 | 91.93 | 20250630-14:23:39.087000 | EDGA | USP6U8JCYO |
| 1 | 91.93 | 20250630-14:23:39.087000 | BATS | USP6U8JCYP |
| 16 | 91.93 | 20250630-14:23:39.087000 | EPRL | USP6U8JCYR |
| 1 | 91.91 | 20250630-14:23:39.087000 | XNAS | USP6U8JCYS |
| 12 | 91.91 | 20250630-14:23:39.087000 | XNYS | USP6U8JCYT |
| 1 | 91.91 | 20250630-14:23:39.087000 | XNYS | USP6U8JCYU |
| 3 | 91.91 | 20250630-14:23:39.087000 | ARCX | USP6U8JCYV |
| 7 | 91.91 | 20250630-14:23:39.087000 | ARCX | USP6U8JCYW |
| 1 | 91.92 | 20250630-14:23:39.088000 | XNAS | USP6U8JCYX |
| 12 | 91.92 | 20250630-14:23:39.088000 | XNYS | USP6U8JCYY |
| 2 | 91.92 | 20250630-14:23:39.089000 | XNAS | USP6U8JCYZ |
| 22 | 91.92 | 20250630-14:23:39.089000 | EDGX | USP6U8JCZ0 |
| 21 | 91.92 | 20250630-14:23:39.089000 | EPRL | USP6U8JCZ1 |
| 91 | 91.92 | 20250630-14:23:49.168000 | XNAS | USP6U8JD61 |
| 5 | 91.93 | 20250630-14:23:49.168000 | XNAS | USP6U8JD62 |
| 4 | 91.93 | 20250630-14:23:49.168000 | XNAS | USP6U8JD63 |
| 33 | 91.92 | 20250630-14:24:35.678000 | XNAS | USP6U8JEA6 |
| 67 | 91.92 | 20250630-14:24:35.678000 | XNAS | USP6U8JEA7 |
| 51 | 91.92 | 20250630-14:25:35.083000 | XNAS | USP6U8JFV4 |
| 3 | 91.92 | 20250630-14:25:35.083000 | XNAS | USP6U8JFV5 |
| 30 | 91.92 | 20250630-14:25:35.083000 | XNAS | USP6U8JFV6 |
| 1 | 91.92 | 20250630-14:25:35.083000 | XNAS | USP6U8JFV7 |
| 15 | 91.92 | 20250630-14:25:35.083000 | XNAS | USP6U8JFV8 |
| 100 | 91.88 | 20250630-14:25:58.173000 | ARCX | USP6U8JGK3 |
| 3 | 91.85 | 20250630-14:26:50.642000 | BATY | USP6U8JHX9 |
| 1 | 91.85 | 20250630-14:27:16.965000 | BATY | USP6U8JIJ3 |
| 96 | 91.85 | 20250630-14:27:19.739000 | BATY | USP6U8JIKY |
| 3 | 91.85 | 20250630-14:27:19.739000 | BATY | USP6U8JIKZ |
| 97 | 91.77 | 20250630-14:29:27.901000 | BATY | USP6U8JLY5 |
| 3 | 91.77 | 20250630-14:29:27.901000 | BATY | USP6U8JLY6 |
| 100 | 91.73 | 20250630-14:29:42.816000 | BATS | USP6U8JMCS |
| 100 | 91.78 | 20250630-14:30:59.581000 | XNAS | USP6U8JR34 |
| 30 | 91.76 | 20250630-14:32:45.188000 | XNAS | USP6U8JU7G |
| 70 | 91.76 | 20250630-14:32:45.188000 | XNAS | USP6U8JU7H |
| 100 | 91.74 | 20250630-14:32:46.596000 | XNAS | USP6U8JU8T |
| 100 | 91.74 | 20250630-14:32:46.596000 | XNAS | USP6U8JU8U |
| 100 | 91.73 | 20250630-14:35:29.777000 | XNAS | USP6U8JYGO |
| 100 | 91.7 | 20250630-14:36:26.651000 | XNAS | USP6U8K08G |
| 100 | 91.7 | 20250630-14:36:26.651000 | XNAS | USP6U8K08H |
| 100 | 91.675 | 20250630-14:38:41.669000 | XNYS | USP6U8K3OS |
| 100 | 91.65 | 20250630-14:38:59.810000 | XNAS | USP6U8K44O |
| 100 | 91.63 | 20250630-14:40:42.549000 | XNYS | USP6U8K70I |
| 100 | 91.56 | 20250630-14:42:25.731000 | XNAS | USP6U8KAWE |
| 100 | 91.55 | 20250630-14:43:55.867000 | BATS | USP6U8KEGQ |
| 100 | 91.585 | 20250630-14:45:19.098000 | XNYS | USP6U8KI96 |
| 100 | 91.56 | 20250630-14:46:14.827000 | BATS | USP6U8KLLX |
| 100 | 91.56 | 20250630-14:46:14.827000 | BATS | USP6U8KLLY |
| 100 | 91.48 | 20250630-14:47:35.661000 | XNAS | USP6U8KNLT |
| 46 | 91.5 | 20250630-14:49:43.114000 | ARCX | USP6U8KRQ5 |
| 54 | 91.5 | 20250630-14:49:43.114000 | ARCX | USP6U8KRQ6 |
| 100 | 91.5 | 20250630-14:50:02.101000 | ARCX | USP6U8KT5I |
| 100 | 91.57 | 20250630-14:51:08.535000 | XNAS | USP6U8KVH4 |
| 100 | 91.55 | 20250630-14:52:48.802000 | BATS | USP6U8KY9G |
| 100 | 91.55 | 20250630-14:52:48.802000 | BATS | USP6U8KY9H |
| 100 | 91.55 | 20250630-14:52:48.803000 | ARCX | USP6U8KY9I |
| 100 | 91.49 | 20250630-14:53:35.966000 | ARCX | USP6U8KZVF |
| 100 | 91.52 | 20250630-14:55:21.130000 | ARCX | USP6U8L3C5 |
| 100 | 91.53 | 20250630-14:56:31.523000 | XNAS | USP6U8L5I5 |
| 100 | 91.635 | 20250630-14:58:28.759000 | XNYS | USP6U8L9UJ |
| 8 | 91.61 | 20250630-14:59:28.898000 | ARCX | USP6U8LC1R |
| 100 | 91.61 | 20250630-14:59:28.898000 | ARCX | USP6U8LC1S |
| 92 | 91.61 | 20250630-14:59:28.899000 | ARCX | USP6U8LC1T |
| 100 | 91.6 | 20250630-15:00:14.025000 | ARCX | USP6U8LGDM |
| 24 | 91.7 | 20250630-15:01:43.845000 | ARCX | USP6U8LLLC |
| 76 | 91.7 | 20250630-15:01:43.845000 | ARCX | USP6U8LLLD |
| 100 | 91.71 | 20250630-15:02:07.451000 | ARCX | USP6U8LM8Y |
| 100 | 91.71 | 20250630-15:03:46.605000 | ARCX | USP6U8LQ4P |
| 100 | 91.7 | 20250630-15:04:07.616000 | XNAS | USP6U8LQPU |
| 100 | 91.6 | 20250630-15:05:27.989000 | XNAS | USP6U8LTHY |
| 100 | 91.62 | 20250630-15:06:24.796000 | IEXG | USP6U8LVGY |
| 100 | 91.59 | 20250630-15:07:35.089000 | ARCX | USP6U8LY63 |
| 100 | 91.59 | 20250630-15:07:35.089000 | ARCX | USP6U8LY64 |
| 100 | 91.59 | 20250630-15:08:46.269000 | ARCX | USP6U8M1RK |
| 100 | 91.59 | 20250630-15:08:46.269000 | ARCX | USP6U8M1RP |
| 100 | 91.62 | 20250630-15:09:47.111000 | IEXG | USP6U8M3XH |
| 100 | 91.61 | 20250630-15:10:28.315000 | XNAS | USP6U8M5PZ |
| 100 | 91.605 | 20250630-15:11:03.207000 | XNAS | USP6U8M700 |
| 51 | 91.62 | 20250630-15:11:43.168000 | XNYS | USP6U8M8GW |
| 16 | 91.62 | 20250630-15:11:43.168000 | XNYS | USP6U8M8GX |
| 10 | 91.62 | 20250630-15:11:43.168000 | XNYS | USP6U8M8GY |
| 1 | 91.62 | 20250630-15:11:43.168000 | XNYS | USP6U8M8GZ |
| 22 | 91.62 | 20250630-15:11:43.168000 | XNYS | USP6U8M8H0 |
| 78 | 91.62 | 20250630-15:12:06.855000 | XNYS | USP6U8M98T |
| 22 | 91.62 | 20250630-15:12:06.855000 | XNYS | USP6U8M98U |
| 100 | 91.59 | 20250630-15:12:07.194000 | ARCX | USP6U8M991 |
| 100 | 91.59 | 20250630-15:12:07.194000 | ARCX | USP6U8M992 |
| 100 | 91.54 | 20250630-15:13:06.328000 | BATS | USP6U8MBZ1 |
| 100 | 91.54 | 20250630-15:13:32.517000 | IEXG | USP6U8MCVB |
| 100 | 91.54 | 20250630-15:13:55.201000 | IEXG | USP6U8MDLY |
| 100 | 91.52 | 20250630-15:14:48.724000 | XNAS | USP6U8MFMG |
| 100 | 91.52 | 20250630-15:14:48.724000 | XNAS | USP6U8MFMI |
| 100 | 91.65 | 20250630-15:16:23.350000 | XNAS | USP6U8MMRT |
| 100 | 91.66 | 20250630-15:16:54.297000 | XNAS | USP6U8MNSJ |
| 100 | 91.64 | 20250630-15:16:58.263000 | EDGA | USP6U8MO2S |
| 100 | 91.64 | 20250630-15:16:58.263000 | EDGA | USP6U8MO2T |
| 100 | 91.55 | 20250630-15:18:48.130000 | XNYS | USP6U8MRWF |
| 100 | 91.55 | 20250630-15:19:11.721000 | ARCX | USP6U8MSS1 |
| 100 | 91.56 | 20250630-15:20:06.809000 | BATS | USP6U8MWEC |
| 100 | 91.58 | 20250630-15:20:35.170000 | XNAS | USP6U8MXBY |
| 100 | 91.6 | 20250630-15:21:09.557000 | XNAS | USP6U8MZ1I |
| 100 | 91.61 | 20250630-15:21:22.789000 | XNYS | USP6U8MZNQ |
| 13 | 91.63 | 20250630-15:21:58.234000 | XNYS | USP6U8N0UK |
| 87 | 91.63 | 20250630-15:21:58.234000 | XNYS | USP6U8N0UL |
| 14 | 91.62 | 20250630-15:22:05.099000 | ARCX | USP6U8N19L |
| 86 | 91.62 | 20250630-15:22:05.099000 | ARCX | USP6U8N19P |
| 100 | 91.6 | 20250630-15:22:35.938000 | EDGA | USP6U8N2NN |
| 100 | 91.605 | 20250630-15:23:46.255000 | XNAS | USP6U8N5BI |
| 100 | 91.62 | 20250630-15:23:52.185000 | XNAS | USP6U8N5I1 |
| 100 | 91.59 | 20250630-15:23:58.354000 | BATY | USP6U8N5PG |
| 100 | 91.59 | 20250630-15:23:58.354000 | ARCX | USP6U8N5PH |
| 100 | 91.56 | 20250630-15:25:27.382000 | XNAS | USP6U8N98X |
| 100 | 91.6 | 20250630-15:26:08.918000 | XNAS | USP6U8NB84 |
| 5 | 91.61 | 20250630-15:26:44.979000 | XNAS | USP6U8ND4R |
| 9 | 91.71 | 20250630-15:27:42.744000 | XNAS | USP6U8NFP2 |
| 91 | 91.71 | 20250630-15:27:42.744000 | XNAS | USP6U8NFP4 |
| 100 | 91.71 | 20250630-15:28:19.363000 | XNAS | USP6U8NHUY |
| 100 | 91.72 | 20250630-15:28:40.744000 | XNAS | USP6U8NJ1D |
| 100 | 91.73 | 20250630-15:29:21.272000 | XNAS | USP6U8NKND |
| 100 | 91.7 | 20250630-15:29:23.478000 | ARCX | USP6U8NKSX |
| 100 | 91.7 | 20250630-15:29:23.478000 | ARCX | USP6U8NKSY |
| 100 | 91.7 | 20250630-15:29:23.478000 | ARCX | USP6U8NKSZ |
| 100 | 91.61 | 20250630-15:30:31.221000 | XNAS | USP6U8NRG6 |
| 100 | 91.58 | 20250630-15:30:48.797000 | EDGA | USP6U8NTN2 |
| 100 | 91.74 | 20250630-15:32:56.783000 | EDGX | USP6U8O0IK |
| 100 | 91.74 | 20250630-15:32:56.783000 | IEXG | USP6U8O0IL |
| 100 | 91.74 | 20250630-15:33:11.841000 | XNAS | USP6U8O1B9 |
| 100 | 91.72 | 20250630-15:33:16.273000 | EDGA | USP6U8O1HM |
| 100 | 91.72 | 20250630-15:33:16.273000 | EDGA | USP6U8O1HN |
| 100 | 91.7 | 20250630-15:34:14.228000 | ARCX | USP6U8O613 |
| 100 | 91.69 | 20250630-15:35:02.929000 | BATY | USP6U8OIPW |
| 100 | 91.69 | 20250630-15:35:02.930000 | ARCX | USP6U8OIPX |
| 100 | 91.66 | 20250630-15:35:29.265000 | XNAS | USP6U8OOBV |
| 1 | 91.69 | 20250630-15:36:10.998000 | XNAS | USP6U8OQZ5 |
| 8 | 91.69 | 20250630-15:36:10.998000 | XNAS | USP6U8OQZ6 |
| 91 | 91.69 | 20250630-15:36:10.998000 | XNAS | USP6U8OQZ7 |
| 100 | 91.68 | 20250630-15:37:02.162000 | XNAS | USP6U8OTVT |
| 100 | 91.68 | 20250630-15:37:06.847000 | XNAS | USP6U8OU6F |
| 100 | 91.68 | 20250630-15:37:43.230000 | XNYS | USP6U8OVZO |
| 100 | 91.65 | 20250630-15:37:44.229000 | XNAS | USP6U8OW33 |
| 100 | 91.65 | 20250630-15:37:44.229000 | XNAS | USP6U8OW34 |
| 100 | 91.56 | 20250630-15:39:57.940000 | XASE | USP6U8P3O6 |
| 100 | 91.56 | 20250630-15:39:59.023000 | XASE | USP6U8P3RC |
| 100 | 91.57 | 20250630-15:40:24.937000 | XNAS | USP6U8P6CC |
| 50 | 91.54 | 20250630-15:40:27.794000 | BATY | USP6U8P6I1 |
| 10 | 91.58 | 20250630-15:40:57.777000 | XNAS | USP6U8P859 |
| 100 | 91.58 | 20250630-15:40:57.777000 | XNAS | USP6U8P85A |
| 1 | 91.58 | 20250630-15:40:57.777000 | XNAS | USP6U8P85B |
| 89 | 91.58 | 20250630-15:40:57.777000 | XNAS | USP6U8P85C |
| 12 | 91.58 | 20250630-15:40:57.788000 | IEXG | USP6U8P85D |
| 100 | 91.58 | 20250630-15:40:57.788000 | IEXG | USP6U8P85E |
| 100 | 91.58 | 20250630-15:40:57.788000 | IEXG | USP6U8P85F |
| 70 | 91.58 | 20250630-15:40:57.788000 | EDGX | USP6U8P85G |
| 100 | 91.58 | 20250630-15:40:57.788000 | IEXG | USP6U8P85H |
| 1 | 91.58 | 20250630-15:40:57.788000 | IEXG | USP6U8P85I |
| 4 | 91.58 | 20250630-15:40:57.788000 | BATY | USP6U8P85K |
| 8 | 91.58 | 20250630-15:40:57.788000 | BATY | USP6U8P85O |
| 1 | 91.58 | 20250630-15:40:57.788000 | IEXG | USP6U8P85P |
| 137 | 91.58 | 20250630-15:40:57.789000 | XNAS | USP6U8P85S |
| 80 | 91.59 | 20250630-15:40:59.352000 | XNAS | USP6U8P8C3 |
| 100 | 91.6 | 20250630-15:40:59.352000 | XNAS | USP6U8P8C4 |
| 100 | 91.6 | 20250630-15:40:59.352000 | XNAS | USP6U8P8C5 |
| 100 | 91.6 | 20250630-15:40:59.352000 | ARCX | USP6U8P8C6 |
| 1 | 91.6 | 20250630-15:40:59.352000 | ARCX | USP6U8P8C7 |
| 24 | 91.6 | 20250630-15:40:59.352000 | XNYS | USP6U8P8C8 |
| 100 | 91.61 | 20250630-15:41:01.695000 | BATS | USP6U8P8II |
| 2 | 91.61 | 20250630-15:41:01.695000 | BATS | USP6U8P8IJ |
| 89 | 91.61 | 20250630-15:41:01.695000 | BATS | USP6U8P8IK |
| 1 | 91.61 | 20250630-15:41:01.695000 | XNAS | USP6U8P8IL |
| 80 | 91.61 | 20250630-15:41:01.695000 | XNAS | USP6U8P8IM |
| 100 | 91.61 | 20250630-15:41:01.695000 | XNYS | USP6U8P8IN |
| 1 | 91.61 | 20250630-15:41:01.695000 | XNYS | USP6U8P8IO |
| 2 | 91.61 | 20250630-15:41:01.697000 | XNAS | USP6U8P8IP |
| 7 | 91.61 | 20250630-15:41:01.697000 | XNAS | USP6U8P8IQ |
| 4 | 91.61 | 20250630-15:41:01.697000 | XNAS | USP6U8P8IR |
| 17 | 91.61 | 20250630-15:41:01.697000 | XNAS | USP6U8P8IS |
| 1 | 91.61 | 20250630-15:41:01.698000 | XNAS | USP6U8P8IT |
| 10 | 91.61 | 20250630-15:41:01.698000 | XNAS | USP6U8P8IU |
| 74 | 91.61 | 20250630-15:41:01.707000 | XNAS | USP6U8P8IW |
| 6 | 91.61 | 20250630-15:41:01.708000 | XNAS | USP6U8P8IX |
| 74 | 91.61 | 20250630-15:41:01.708000 | XPSX | USP6U8P8IY |
| 25 | 91.61 | 20250630-15:41:01.708000 | EPRL | USP6U8P8IZ |
| 48 | 91.62 | 20250630-15:41:02.698000 | XNAS | USP6U8P8LN |
| 10 | 91.62 | 20250630-15:41:02.699000 | XNAS | USP6U8P8LO |
| 39 | 91.62 | 20250630-15:41:02.699000 | XNAS | USP6U8P8LP |
| 60 | 91.62 | 20250630-15:41:02.699000 | XNAS | USP6U8P8LQ |
| 100 | 91.63 | 20250630-15:41:03.280000 | BATY | USP6U8P8MI |
| 100 | 91.63 | 20250630-15:41:03.280000 | IEXG | USP6U8P8MJ |
| 7 | 91.63 | 20250630-15:41:03.280000 | IEXG | USP6U8P8MK |
| 6 | 91.63 | 20250630-15:41:03.280000 | BATS | USP6U8P8ML |
| 100 | 91.63 | 20250630-15:41:03.280000 | IEXG | USP6U8P8MM |
| 12 | 91.63 | 20250630-15:41:03.280000 | XNYS | USP6U8P8MN |
| 1 | 91.63 | 20250630-15:41:03.280000 | XNAS | USP6U8P8MO |
| 1 | 91.63 | 20250630-15:41:03.280000 | XNAS | USP6U8P8MP |
| 96 | 91.63 | 20250630-15:41:08.816000 | IEXG | USP6U8P902 |
| 100 | 91.64 | 20250630-15:41:08.816000 | IEXG | USP6U8P903 |
| 74 | 91.5 | 20250630-15:45:08.941000 | ARCX | USP6U8PQ6C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.