This is Money

Select a section

Latest regulatory news
More news on Arrow Exploration Corp. (Cdi)

Form 8.3 - American axle

Published: 01/07/2025, 17:12

RNS Number : 2920P

Goldman Sachs & Co. LLC

01 July 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	30 June 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1,183,343	1.00	2,159,509	1.83
(2) Cash-settled derivatives:	1,050,798	0.89	430,851	0.36
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	2,234,141	1.90	2,590,360	2.20

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	100	4.0500 USD
USD 0.01 common	Purchase	1,300	4.0500 USD
USD 0.01 common	Purchase	200	4.0500 USD
USD 0.01 common	Purchase	162	4.0500 USD
USD 0.01 common	Purchase	212	4.0500 USD
USD 0.01 common	Purchase	6,500	4.0500 USD
USD 0.01 common	Purchase	6,600	4.0550 USD
USD 0.01 common	Purchase	74	4.0550 USD
USD 0.01 common	Purchase	100	4.0550 USD
USD 0.01 common	Purchase	126	4.0550 USD
USD 0.01 common	Purchase	84	4.0550 USD
USD 0.01 common	Purchase	100	4.0550 USD
USD 0.01 common	Purchase	1	4.0555 USD
USD 0.01 common	Purchase	122	4.0555 USD
USD 0.01 common	Purchase	114	4.0557 USD
USD 0.01 common	Purchase	2	4.0558 USD
USD 0.01 common	Purchase	126	4.0559 USD
USD 0.01 common	Purchase	109	4.0567 USD
USD 0.01 common	Purchase	2	4.0569 USD
USD 0.01 common	Purchase	2	4.0569 USD
USD 0.01 common	Purchase	2	4.0571 USD
USD 0.01 common	Purchase	2	4.0573 USD
USD 0.01 common	Purchase	8	4.0574 USD
USD 0.01 common	Purchase	2	4.0590 USD
USD 0.01 common	Purchase	2	4.0592 USD
USD 0.01 common	Purchase	11	4.0597 USD
USD 0.01 common	Purchase	1	4.0598 USD
USD 0.01 common	Purchase	7	4.0600 USD
USD 0.01 common	Purchase	161	4.0600 USD
USD 0.01 common	Purchase	26	4.0600 USD
USD 0.01 common	Purchase	1,118	4.0600 USD
USD 0.01 common	Purchase	100	4.0600 USD
USD 0.01 common	Purchase	92	4.0600 USD
USD 0.01 common	Purchase	124	4.0600 USD
USD 0.01 common	Purchase	24	4.0600 USD
USD 0.01 common	Purchase	160	4.0600 USD
USD 0.01 common	Purchase	45	4.0600 USD
USD 0.01 common	Purchase	27	4.0600 USD
USD 0.01 common	Purchase	200	4.0600 USD
USD 0.01 common	Purchase	211	4.0600 USD
USD 0.01 common	Purchase	100	4.0600 USD
USD 0.01 common	Purchase	100	4.0600 USD
USD 0.01 common	Purchase	142	4.0600 USD
USD 0.01 common	Purchase	92	4.0600 USD
USD 0.01 common	Purchase	121	4.0600 USD
USD 0.01 common	Purchase	23	4.0600 USD
USD 0.01 common	Purchase	26	4.0600 USD
USD 0.01 common	Purchase	300	4.0600 USD
USD 0.01 common	Purchase	62	4.0600 USD
USD 0.01 common	Purchase	189	4.0600 USD
USD 0.01 common	Purchase	100	4.0600 USD
USD 0.01 common	Purchase	100	4.0600 USD
USD 0.01 common	Purchase	3	4.0600 USD
USD 0.01 common	Purchase	62	4.0600 USD
USD 0.01 common	Purchase	200	4.0600 USD
USD 0.01 common	Purchase	190	4.0600 USD
USD 0.01 common	Purchase	82	4.0600 USD
USD 0.01 common	Purchase	100	4.0600 USD
USD 0.01 common	Purchase	100	4.0600 USD
USD 0.01 common	Purchase	82	4.0600 USD
USD 0.01 common	Purchase	25	4.0600 USD
USD 0.01 common	Purchase	104	4.0600 USD
USD 0.01 common	Purchase	25	4.0600 USD
USD 0.01 common	Purchase	76	4.0600 USD
USD 0.01 common	Purchase	4	4.0600 USD
USD 0.01 common	Purchase	160	4.0600 USD
USD 0.01 common	Purchase	122	4.0600 USD
USD 0.01 common	Purchase	183	4.0600 USD
USD 0.01 common	Purchase	1	4.0602 USD
USD 0.01 common	Purchase	2	4.0603 USD
USD 0.01 common	Purchase	10	4.0603 USD
USD 0.01 common	Purchase	10	4.0604 USD
USD 0.01 common	Purchase	2	4.0604 USD
USD 0.01 common	Purchase	2	4.0606 USD
USD 0.01 common	Purchase	2	4.0608 USD
USD 0.01 common	Purchase	2	4.0614 USD
USD 0.01 common	Purchase	2	4.0615 USD
USD 0.01 common	Purchase	2	4.0615 USD
USD 0.01 common	Purchase	108	4.0615 USD
USD 0.01 common	Purchase	10	4.0615 USD
USD 0.01 common	Purchase	23	4.0616 USD
USD 0.01 common	Purchase	20	4.0617 USD
USD 0.01 common	Purchase	10	4.0617 USD
USD 0.01 common	Purchase	15	4.0619 USD
USD 0.01 common	Purchase	2	4.0619 USD
USD 0.01 common	Purchase	16	4.0620 USD
USD 0.01 common	Purchase	18	4.0620 USD
USD 0.01 common	Purchase	19	4.0621 USD
USD 0.01 common	Purchase	2	4.0623 USD
USD 0.01 common	Purchase	13	4.0624 USD
USD 0.01 common	Purchase	10	4.0625 USD
USD 0.01 common	Purchase	2	4.0625 USD
USD 0.01 common	Purchase	2	4.0626 USD
USD 0.01 common	Purchase	7	4.0626 USD
USD 0.01 common	Purchase	2	4.0629 USD
USD 0.01 common	Purchase	10	4.0631 USD
USD 0.01 common	Purchase	17	4.0631 USD
USD 0.01 common	Purchase	10	4.0632 USD
USD 0.01 common	Purchase	2	4.0635 USD
USD 0.01 common	Purchase	2	4.0635 USD
USD 0.01 common	Purchase	10	4.0636 USD
USD 0.01 common	Purchase	33	4.0637 USD
USD 0.01 common	Purchase	17	4.0637 USD
USD 0.01 common	Purchase	2	4.0637 USD
USD 0.01 common	Purchase	2	4.0638 USD
USD 0.01 common	Purchase	19	4.0639 USD
USD 0.01 common	Purchase	12	4.0640 USD
USD 0.01 common	Purchase	19	4.0642 USD
USD 0.01 common	Purchase	9	4.0642 USD
USD 0.01 common	Purchase	10	4.0642 USD
USD 0.01 common	Purchase	2	4.0643 USD
USD 0.01 common	Purchase	2	4.0643 USD
USD 0.01 common	Purchase	10	4.0643 USD
USD 0.01 common	Purchase	11	4.0644 USD
USD 0.01 common	Purchase	10	4.0645 USD
USD 0.01 common	Purchase	11	4.0645 USD
USD 0.01 common	Purchase	2	4.0645 USD
USD 0.01 common	Purchase	2	4.0645 USD
USD 0.01 common	Purchase	18	4.0645 USD
USD 0.01 common	Purchase	2	4.0646 USD
USD 0.01 common	Purchase	2	4.0646 USD
USD 0.01 common	Purchase	12	4.0646 USD
USD 0.01 common	Purchase	18	4.0646 USD
USD 0.01 common	Purchase	13	4.0647 USD
USD 0.01 common	Purchase	15	4.0648 USD
USD 0.01 common	Purchase	2	4.0649 USD
USD 0.01 common	Purchase	26	4.0649 USD
USD 0.01 common	Purchase	93	4.0649 USD
USD 0.01 common	Purchase	2	4.0649 USD
USD 0.01 common	Purchase	22	4.0649 USD
USD 0.01 common	Purchase	124	4.0649 USD
USD 0.01 common	Purchase	2,500	4.0650 USD
USD 0.01 common	Purchase	218	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	2	4.0650 USD
USD 0.01 common	Purchase	282	4.0650 USD
USD 0.01 common	Purchase	161	4.0650 USD
USD 0.01 common	Purchase	74	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	115	4.0650 USD
USD 0.01 common	Purchase	2	4.0650 USD
USD 0.01 common	Purchase	185	4.0650 USD
USD 0.01 common	Purchase	85	4.0650 USD
USD 0.01 common	Purchase	57	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	113	4.0650 USD
USD 0.01 common	Purchase	97	4.0650 USD
USD 0.01 common	Purchase	1	4.0650 USD
USD 0.01 common	Purchase	156	4.0650 USD
USD 0.01 common	Purchase	96	4.0650 USD
USD 0.01 common	Purchase	79	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	138	4.0650 USD
USD 0.01 common	Purchase	43	4.0650 USD
USD 0.01 common	Purchase	43	4.0650 USD
USD 0.01 common	Purchase	76	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	46	4.0650 USD
USD 0.01 common	Purchase	43	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	188	4.0650 USD
USD 0.01 common	Purchase	76	4.0650 USD
USD 0.01 common	Purchase	2,500	4.0650 USD
USD 0.01 common	Purchase	100	4.0650 USD
USD 0.01 common	Purchase	95	4.0651 USD
USD 0.01 common	Purchase	17	4.0652 USD
USD 0.01 common	Purchase	11	4.0653 USD
USD 0.01 common	Purchase	13	4.0654 USD
USD 0.01 common	Purchase	17	4.0654 USD
USD 0.01 common	Purchase	17	4.0655 USD
USD 0.01 common	Purchase	17	4.0655 USD
USD 0.01 common	Purchase	18	4.0655 USD
USD 0.01 common	Purchase	15	4.0655 USD
USD 0.01 common	Purchase	2	4.0657 USD
USD 0.01 common	Purchase	21	4.0657 USD
USD 0.01 common	Purchase	107	4.0657 USD
USD 0.01 common	Purchase	17	4.0657 USD
USD 0.01 common	Purchase	2	4.0657 USD
USD 0.01 common	Purchase	2	4.0658 USD
USD 0.01 common	Purchase	2	4.0658 USD
USD 0.01 common	Purchase	2	4.0658 USD
USD 0.01 common	Purchase	26	4.0659 USD
USD 0.01 common	Purchase	110	4.0663 USD
USD 0.01 common	Purchase	16	4.0664 USD
USD 0.01 common	Purchase	1	4.0664 USD
USD 0.01 common	Purchase	8	4.0666 USD
USD 0.01 common	Purchase	105	4.0666 USD
USD 0.01 common	Purchase	8	4.0667 USD
USD 0.01 common	Purchase	107	4.0667 USD
USD 0.01 common	Purchase	20	4.0670 USD
USD 0.01 common	Purchase	2	4.0671 USD
USD 0.01 common	Purchase	17	4.0671 USD
USD 0.01 common	Purchase	2	4.0672 USD
USD 0.01 common	Purchase	13	4.0673 USD
USD 0.01 common	Purchase	2	4.0674 USD
USD 0.01 common	Purchase	113	4.0675 USD
USD 0.01 common	Purchase	1	4.0679 USD
USD 0.01 common	Purchase	2	4.0680 USD
USD 0.01 common	Purchase	32	4.0680 USD
USD 0.01 common	Purchase	10	4.0683 USD
USD 0.01 common	Purchase	10	4.0683 USD
USD 0.01 common	Purchase	18	4.0684 USD
USD 0.01 common	Purchase	19	4.0684 USD
USD 0.01 common	Purchase	2	4.0685 USD
USD 0.01 common	Purchase	18	4.0686 USD
USD 0.01 common	Purchase	10	4.0686 USD
USD 0.01 common	Purchase	16	4.0686 USD
USD 0.01 common	Purchase	2	4.0686 USD
USD 0.01 common	Purchase	14	4.0687 USD
USD 0.01 common	Purchase	9	4.0688 USD
USD 0.01 common	Purchase	2	4.0689 USD
USD 0.01 common	Purchase	2	4.0690 USD
USD 0.01 common	Purchase	12	4.0690 USD
USD 0.01 common	Purchase	14	4.0690 USD
USD 0.01 common	Purchase	2	4.0691 USD
USD 0.01 common	Purchase	14	4.0693 USD
USD 0.01 common	Purchase	2	4.0694 USD
USD 0.01 common	Purchase	10	4.0694 USD
USD 0.01 common	Purchase	20	4.0695 USD
USD 0.01 common	Purchase	18	4.0695 USD
USD 0.01 common	Purchase	2	4.0700 USD
USD 0.01 common	Purchase	4	4.0700 USD
USD 0.01 common	Purchase	300	4.0700 USD
USD 0.01 common	Purchase	133	4.0700 USD
USD 0.01 common	Purchase	1	4.0700 USD
USD 0.01 common	Purchase	75	4.0700 USD
USD 0.01 common	Purchase	100	4.0700 USD
USD 0.01 common	Purchase	190	4.0700 USD
USD 0.01 common	Purchase	160	4.0700 USD
USD 0.01 common	Purchase	9	4.0700 USD
USD 0.01 common	Purchase	40	4.0700 USD
USD 0.01 common	Purchase	100	4.0700 USD
USD 0.01 common	Purchase	180	4.0700 USD
USD 0.01 common	Purchase	4	4.0700 USD
USD 0.01 common	Purchase	192	4.0700 USD
USD 0.01 common	Purchase	122	4.0700 USD
USD 0.01 common	Purchase	51	4.0700 USD
USD 0.01 common	Purchase	2	4.0700 USD
USD 0.01 common	Purchase	150	4.0700 USD
USD 0.01 common	Purchase	8	4.0700 USD
USD 0.01 common	Purchase	133	4.0700 USD
USD 0.01 common	Purchase	37	4.0700 USD
USD 0.01 common	Purchase	100	4.0700 USD
USD 0.01 common	Purchase	21	4.0700 USD
USD 0.01 common	Purchase	153	4.0700 USD
USD 0.01 common	Purchase	160	4.0700 USD
USD 0.01 common	Purchase	1	4.0700 USD
USD 0.01 common	Purchase	75	4.0700 USD
USD 0.01 common	Purchase	68	4.0700 USD
USD 0.01 common	Purchase	1	4.0700 USD
USD 0.01 common	Purchase	100	4.0700 USD
USD 0.01 common	Purchase	4	4.0700 USD
USD 0.01 common	Purchase	160	4.0700 USD
USD 0.01 common	Purchase	38	4.0700 USD
USD 0.01 common	Purchase	373	4.0700 USD
USD 0.01 common	Purchase	6	4.0701 USD
USD 0.01 common	Purchase	7	4.0702 USD
USD 0.01 common	Purchase	7	4.0702 USD
USD 0.01 common	Purchase	7	4.0703 USD
USD 0.01 common	Purchase	1	4.0703 USD
USD 0.01 common	Purchase	1	4.0703 USD
USD 0.01 common	Purchase	7	4.0703 USD
USD 0.01 common	Purchase	8	4.0704 USD
USD 0.01 common	Purchase	8	4.0705 USD
USD 0.01 common	Purchase	7	4.0706 USD
USD 0.01 common	Purchase	89	4.0706 USD
USD 0.01 common	Purchase	7	4.0707 USD
USD 0.01 common	Purchase	8	4.0707 USD
USD 0.01 common	Purchase	2	4.0708 USD
USD 0.01 common	Purchase	88	4.0709 USD
USD 0.01 common	Purchase	27	4.0709 USD
USD 0.01 common	Purchase	8	4.0710 USD
USD 0.01 common	Purchase	7	4.0710 USD
USD 0.01 common	Purchase	8	4.0710 USD
USD 0.01 common	Purchase	1	4.0712 USD
USD 0.01 common	Purchase	7	4.0713 USD
USD 0.01 common	Purchase	19	4.0716 USD
USD 0.01 common	Purchase	77	4.0718 USD
USD 0.01 common	Purchase	7	4.0719 USD
USD 0.01 common	Purchase	8	4.0720 USD
USD 0.01 common	Purchase	7	4.0723 USD
USD 0.01 common	Purchase	8	4.0724 USD
USD 0.01 common	Purchase	4	4.0725 USD
USD 0.01 common	Purchase	6	4.0725 USD
USD 0.01 common	Purchase	18	4.0727 USD
USD 0.01 common	Purchase	6	4.0728 USD
USD 0.01 common	Purchase	17	4.0728 USD
USD 0.01 common	Purchase	7	4.0729 USD
USD 0.01 common	Purchase	13	4.0729 USD
USD 0.01 common	Purchase	6	4.0730 USD
USD 0.01 common	Purchase	12	4.0730 USD
USD 0.01 common	Purchase	6	4.0730 USD
USD 0.01 common	Purchase	6	4.0730 USD
USD 0.01 common	Purchase	1	4.0730 USD
USD 0.01 common	Purchase	13	4.0731 USD
USD 0.01 common	Purchase	1	4.0731 USD
USD 0.01 common	Purchase	7	4.0731 USD
USD 0.01 common	Purchase	9	4.0732 USD
USD 0.01 common	Purchase	17	4.0732 USD
USD 0.01 common	Purchase	14	4.0732 USD
USD 0.01 common	Purchase	2	4.0732 USD
USD 0.01 common	Purchase	60	4.0733 USD
USD 0.01 common	Purchase	6	4.0734 USD
USD 0.01 common	Purchase	6	4.0734 USD
USD 0.01 common	Purchase	1	4.0734 USD
USD 0.01 common	Purchase	6	4.0734 USD
USD 0.01 common	Purchase	6	4.0737 USD
USD 0.01 common	Purchase	7	4.0738 USD
USD 0.01 common	Purchase	1	4.0739 USD
USD 0.01 common	Purchase	8	4.0739 USD
USD 0.01 common	Purchase	1	4.0739 USD
USD 0.01 common	Purchase	6	4.0739 USD
USD 0.01 common	Purchase	2	4.0739 USD
USD 0.01 common	Purchase	8	4.0740 USD
USD 0.01 common	Purchase	7	4.0740 USD
USD 0.01 common	Purchase	1	4.0740 USD
USD 0.01 common	Purchase	55	4.0740 USD
USD 0.01 common	Purchase	11	4.0741 USD
USD 0.01 common	Purchase	7	4.0741 USD
USD 0.01 common	Purchase	6	4.0741 USD
USD 0.01 common	Purchase	8	4.0741 USD
USD 0.01 common	Purchase	6	4.0741 USD
USD 0.01 common	Purchase	5	4.0742 USD
USD 0.01 common	Purchase	11	4.0742 USD
USD 0.01 common	Purchase	66	4.0742 USD
USD 0.01 common	Purchase	1	4.0742 USD
USD 0.01 common	Purchase	6	4.0742 USD
USD 0.01 common	Purchase	1	4.0743 USD
USD 0.01 common	Purchase	2	4.0743 USD
USD 0.01 common	Purchase	40	4.0744 USD
USD 0.01 common	Purchase	6	4.0744 USD
USD 0.01 common	Purchase	6	4.0744 USD
USD 0.01 common	Purchase	6	4.0744 USD
USD 0.01 common	Purchase	6	4.0744 USD
USD 0.01 common	Purchase	1	4.0744 USD
USD 0.01 common	Purchase	1	4.0744 USD
USD 0.01 common	Purchase	1	4.0744 USD
USD 0.01 common	Purchase	2	4.0746 USD
USD 0.01 common	Purchase	7	4.0747 USD
USD 0.01 common	Purchase	7	4.0747 USD
USD 0.01 common	Purchase	1	4.0747 USD
USD 0.01 common	Purchase	1	4.0747 USD
USD 0.01 common	Purchase	6	4.0747 USD
USD 0.01 common	Purchase	6	4.0747 USD
USD 0.01 common	Purchase	2	4.0747 USD
USD 0.01 common	Purchase	77	4.0747 USD
USD 0.01 common	Purchase	27	4.0748 USD
USD 0.01 common	Purchase	7	4.0748 USD
USD 0.01 common	Purchase	1	4.0749 USD
USD 0.01 common	Purchase	1	4.0749 USD
USD 0.01 common	Purchase	6	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	243	4.0750 USD
USD 0.01 common	Purchase	17	4.0750 USD
USD 0.01 common	Purchase	20	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	75	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	31	4.0750 USD
USD 0.01 common	Purchase	29	4.0750 USD
USD 0.01 common	Purchase	1	4.0750 USD
USD 0.01 common	Purchase	53	4.0750 USD
USD 0.01 common	Purchase	9	4.0750 USD
USD 0.01 common	Purchase	6	4.0750 USD
USD 0.01 common	Purchase	39	4.0750 USD
USD 0.01 common	Purchase	150	4.0750 USD
USD 0.01 common	Purchase	8	4.0750 USD
USD 0.01 common	Purchase	98	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	1	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	77	4.0750 USD
USD 0.01 common	Purchase	81	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	26	4.0750 USD
USD 0.01 common	Purchase	6	4.0750 USD
USD 0.01 common	Purchase	63	4.0750 USD
USD 0.01 common	Purchase	79	4.0750 USD
USD 0.01 common	Purchase	75	4.0750 USD
USD 0.01 common	Purchase	18	4.0750 USD
USD 0.01 common	Purchase	85	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	17	4.0750 USD
USD 0.01 common	Purchase	1	4.0750 USD
USD 0.01 common	Purchase	26	4.0750 USD
USD 0.01 common	Purchase	39	4.0750 USD
USD 0.01 common	Purchase	5	4.0750 USD
USD 0.01 common	Purchase	7	4.0750 USD
USD 0.01 common	Purchase	1	4.0750 USD
USD 0.01 common	Purchase	37	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	72	4.0750 USD
USD 0.01 common	Purchase	15	4.0750 USD
USD 0.01 common	Purchase	67	4.0750 USD
USD 0.01 common	Purchase	5	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	79	4.0750 USD
USD 0.01 common	Purchase	14	4.0750 USD
USD 0.01 common	Purchase	20	4.0750 USD
USD 0.01 common	Purchase	24	4.0750 USD
USD 0.01 common	Purchase	42	4.0750 USD
USD 0.01 common	Purchase	78	4.0750 USD
USD 0.01 common	Purchase	1	4.0750 USD
USD 0.01 common	Purchase	38	4.0750 USD
USD 0.01 common	Purchase	42	4.0750 USD
USD 0.01 common	Purchase	150	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	91	4.0750 USD
USD 0.01 common	Purchase	85	4.0750 USD
USD 0.01 common	Purchase	87	4.0750 USD
USD 0.01 common	Purchase	76	4.0750 USD
USD 0.01 common	Purchase	100	4.0750 USD
USD 0.01 common	Purchase	34	4.0750 USD
USD 0.01 common	Purchase	1	4.0751 USD
USD 0.01 common	Purchase	7	4.0751 USD
USD 0.01 common	Purchase	75	4.0751 USD
USD 0.01 common	Purchase	6	4.0752 USD
USD 0.01 common	Purchase	1	4.0752 USD
USD 0.01 common	Purchase	6	4.0753 USD
USD 0.01 common	Purchase	1	4.0753 USD
USD 0.01 common	Purchase	8	4.0753 USD
USD 0.01 common	Purchase	7	4.0754 USD
USD 0.01 common	Purchase	1	4.0754 USD
USD 0.01 common	Purchase	6	4.0757 USD
USD 0.01 common	Purchase	1	4.0757 USD
USD 0.01 common	Purchase	1	4.0757 USD
USD 0.01 common	Purchase	1	4.0759 USD
USD 0.01 common	Purchase	193	4.0760 USD
USD 0.01 common	Purchase	6	4.0760 USD
USD 0.01 common	Purchase	6	4.0761 USD
USD 0.01 common	Purchase	1	4.0761 USD
USD 0.01 common	Purchase	8	4.0761 USD
USD 0.01 common	Purchase	215	4.0764 USD
USD 0.01 common	Purchase	1	4.0765 USD
USD 0.01 common	Purchase	75	4.0765 USD
USD 0.01 common	Purchase	6	4.0766 USD
USD 0.01 common	Purchase	9	4.0767 USD
USD 0.01 common	Purchase	136	4.0767 USD
USD 0.01 common	Purchase	157	4.0767 USD
USD 0.01 common	Purchase	1	4.0768 USD
USD 0.01 common	Purchase	10	4.0773 USD
USD 0.01 common	Purchase	106	4.0778 USD
USD 0.01 common	Purchase	7	4.0784 USD
USD 0.01 common	Purchase	154	4.0784 USD
USD 0.01 common	Purchase	1	4.0785 USD
USD 0.01 common	Purchase	68	4.0785 USD
USD 0.01 common	Purchase	7	4.0785 USD
USD 0.01 common	Purchase	6	4.0787 USD
USD 0.01 common	Purchase	1	4.0788 USD
USD 0.01 common	Purchase	147	4.0789 USD
USD 0.01 common	Purchase	6	4.0789 USD
USD 0.01 common	Purchase	3	4.0795 USD
USD 0.01 common	Purchase	46	4.0795 USD
USD 0.01 common	Purchase	5	4.0799 USD
USD 0.01 common	Purchase	7	4.0799 USD
USD 0.01 common	Purchase	5	4.0799 USD
USD 0.01 common	Purchase	1	4.0799 USD
USD 0.01 common	Purchase	6	4.0799 USD
USD 0.01 common	Purchase	11	4.0799 USD
USD 0.01 common	Purchase	1	4.0799 USD
USD 0.01 common	Purchase	14	4.0800 USD
USD 0.01 common	Purchase	1	4.0800 USD
USD 0.01 common	Purchase	21	4.0800 USD
USD 0.01 common	Purchase	43	4.0800 USD
USD 0.01 common	Purchase	1,196	4.0800 USD
USD 0.01 common	Purchase	13	4.0800 USD
USD 0.01 common	Purchase	3	4.0800 USD
USD 0.01 common	Purchase	31	4.0800 USD
USD 0.01 common	Purchase	117	4.0800 USD
USD 0.01 common	Purchase	1,040	4.0800 USD
USD 0.01 common	Purchase	36	4.0800 USD
USD 0.01 common	Purchase	107	4.0800 USD
USD 0.01 common	Purchase	412	4.0800 USD
USD 0.01 common	Purchase	100	4.0800 USD
USD 0.01 common	Purchase	36	4.0800 USD
USD 0.01 common	Purchase	26	4.0800 USD
USD 0.01 common	Purchase	92	4.0800 USD
USD 0.01 common	Purchase	1,519	4.0800 USD
USD 0.01 common	Purchase	30	4.0800 USD
USD 0.01 common	Purchase	100	4.0800 USD
USD 0.01 common	Purchase	100	4.0800 USD
USD 0.01 common	Purchase	1	4.0800 USD
USD 0.01 common	Purchase	200	4.0800 USD
USD 0.01 common	Purchase	852	4.0800 USD
USD 0.01 common	Purchase	161	4.0800 USD
USD 0.01 common	Purchase	2	4.0800 USD
USD 0.01 common	Purchase	1	4.0800 USD
USD 0.01 common	Purchase	542	4.0800 USD
USD 0.01 common	Purchase	78	4.0800 USD
USD 0.01 common	Purchase	158	4.0800 USD
USD 0.01 common	Purchase	116	4.0800 USD
USD 0.01 common	Purchase	946	4.0800 USD
USD 0.01 common	Purchase	2,888	4.0800 USD
USD 0.01 common	Purchase	5	4.0800 USD
USD 0.01 common	Purchase	104	4.0800 USD
USD 0.01 common	Purchase	8	4.0800 USD
USD 0.01 common	Purchase	99	4.0800 USD
USD 0.01 common	Purchase	852	4.0800 USD
USD 0.01 common	Purchase	189	4.0800 USD
USD 0.01 common	Purchase	30	4.0800 USD
USD 0.01 common	Purchase	12,205	4.0800 USD
USD 0.01 common	Purchase	30	4.0800 USD
USD 0.01 common	Purchase	133	4.0800 USD
USD 0.01 common	Purchase	1,675	4.0800 USD
USD 0.01 common	Purchase	1	4.0800 USD
USD 0.01 common	Purchase	5,420	4.0800 USD
USD 0.01 common	Purchase	28	4.0800 USD
USD 0.01 common	Purchase	1	4.0800 USD
USD 0.01 common	Purchase	15	4.0800 USD
USD 0.01 common	Purchase	216	4.0800 USD
USD 0.01 common	Purchase	186	4.0800 USD
USD 0.01 common	Purchase	4	4.0800 USD
USD 0.01 common	Purchase	37	4.0800 USD
USD 0.01 common	Purchase	244	4.0800 USD
USD 0.01 common	Purchase	56	4.0800 USD
USD 0.01 common	Purchase	212	4.0800 USD
USD 0.01 common	Purchase	1,178	4.0800 USD
USD 0.01 common	Purchase	1,825	4.0800 USD
USD 0.01 common	Purchase	307	4.0800 USD
USD 0.01 common	Purchase	6	4.0800 USD
USD 0.01 common	Purchase	82	4.0800 USD
USD 0.01 common	Purchase	93	4.0800 USD
USD 0.01 common	Purchase	1,100	4.0800 USD
USD 0.01 common	Purchase	3	4.0800 USD
USD 0.01 common	Purchase	160	4.0800 USD
USD 0.01 common	Purchase	5	4.0802 USD
USD 0.01 common	Purchase	1	4.0802 USD
USD 0.01 common	Purchase	131	4.0807 USD
USD 0.01 common	Purchase	5	4.0807 USD
USD 0.01 common	Purchase	9	4.0810 USD
USD 0.01 common	Purchase	8	4.0813 USD
USD 0.01 common	Purchase	10	4.0813 USD
USD 0.01 common	Purchase	5	4.0814 USD
USD 0.01 common	Purchase	9	4.0814 USD
USD 0.01 common	Purchase	3	4.0815 USD
USD 0.01 common	Purchase	5	4.0816 USD
USD 0.01 common	Purchase	1	4.0819 USD
USD 0.01 common	Purchase	5	4.0819 USD
USD 0.01 common	Purchase	5	4.0819 USD
USD 0.01 common	Purchase	6	4.0819 USD
USD 0.01 common	Purchase	6	4.0822 USD
USD 0.01 common	Purchase	72	4.0823 USD
USD 0.01 common	Purchase	6	4.0823 USD
USD 0.01 common	Purchase	11	4.0823 USD
USD 0.01 common	Purchase	1	4.0823 USD
USD 0.01 common	Purchase	5	4.0824 USD
USD 0.01 common	Purchase	1	4.0824 USD
USD 0.01 common	Purchase	5	4.0824 USD
USD 0.01 common	Purchase	5	4.0824 USD
USD 0.01 common	Purchase	5	4.0828 USD
USD 0.01 common	Purchase	119	4.0830 USD
USD 0.01 common	Purchase	5	4.0831 USD
USD 0.01 common	Purchase	1	4.0831 USD
USD 0.01 common	Purchase	117	4.0839 USD
USD 0.01 common	Purchase	1	4.0841 USD
USD 0.01 common	Purchase	5	4.0841 USD
USD 0.01 common	Purchase	6	4.0842 USD
USD 0.01 common	Purchase	1	4.0842 USD
USD 0.01 common	Purchase	5	4.0844 USD
USD 0.01 common	Purchase	9	4.0844 USD
USD 0.01 common	Purchase	5	4.0844 USD
USD 0.01 common	Purchase	6	4.0844 USD
USD 0.01 common	Purchase	5	4.0844 USD
USD 0.01 common	Purchase	1	4.0844 USD
USD 0.01 common	Purchase	3	4.0845 USD
USD 0.01 common	Purchase	7	4.0847 USD
USD 0.01 common	Purchase	6	4.0848 USD
USD 0.01 common	Purchase	5	4.0849 USD
USD 0.01 common	Purchase	5	4.0849 USD
USD 0.01 common	Purchase	90	4.0850 USD
USD 0.01 common	Purchase	172	4.0850 USD
USD 0.01 common	Purchase	83	4.0850 USD
USD 0.01 common	Purchase	200	4.0850 USD
USD 0.01 common	Purchase	1	4.0850 USD
USD 0.01 common	Purchase	36	4.0850 USD
USD 0.01 common	Purchase	36	4.0850 USD
USD 0.01 common	Purchase	110	4.0850 USD
USD 0.01 common	Purchase	2	4.0850 USD
USD 0.01 common	Purchase	45	4.0850 USD
USD 0.01 common	Purchase	161	4.0850 USD
USD 0.01 common	Purchase	8	4.0851 USD
USD 0.01 common	Purchase	4	4.0851 USD
USD 0.01 common	Purchase	5	4.0852 USD
USD 0.01 common	Purchase	5	4.0856 USD
USD 0.01 common	Purchase	5	4.0856 USD
USD 0.01 common	Purchase	1	4.0857 USD
USD 0.01 common	Purchase	5	4.0857 USD
USD 0.01 common	Purchase	1	4.0857 USD
USD 0.01 common	Purchase	67	4.0858 USD
USD 0.01 common	Purchase	16	4.0862 USD
USD 0.01 common	Purchase	39	4.0862 USD
USD 0.01 common	Purchase	8	4.0869 USD
USD 0.01 common	Purchase	6	4.0873 USD
USD 0.01 common	Purchase	6	4.0873 USD
USD 0.01 common	Purchase	1	4.0874 USD
USD 0.01 common	Purchase	1	4.0888 USD
USD 0.01 common	Purchase	32	4.0900 USD
USD 0.01 common	Purchase	183	4.0900 USD
USD 0.01 common	Purchase	83	4.0900 USD
USD 0.01 common	Purchase	175	4.0900 USD
USD 0.01 common	Purchase	75	4.0900 USD
USD 0.01 common	Purchase	31	4.0900 USD
USD 0.01 common	Purchase	160	4.0900 USD
USD 0.01 common	Purchase	29	4.0900 USD
USD 0.01 common	Purchase	29	4.0900 USD
USD 0.01 common	Purchase	1	4.0903 USD
USD 0.01 common	Purchase	63	4.0905 USD
USD 0.01 common	Purchase	1	4.0906 USD
USD 0.01 common	Purchase	130	4.0911 USD
USD 0.01 common	Purchase	135	4.0913 USD
USD 0.01 common	Purchase	31	4.0914 USD
USD 0.01 common	Purchase	26	4.0914 USD
USD 0.01 common	Purchase	71	4.0915 USD
USD 0.01 common	Purchase	40	4.0915 USD
USD 0.01 common	Purchase	88	4.0915 USD
USD 0.01 common	Purchase	37	4.0915 USD
USD 0.01 common	Purchase	68	4.0917 USD
USD 0.01 common	Purchase	1	4.0917 USD
USD 0.01 common	Purchase	1	4.0917 USD
USD 0.01 common	Purchase	1	4.0918 USD
USD 0.01 common	Purchase	1	4.0918 USD
USD 0.01 common	Purchase	39	4.0920 USD
USD 0.01 common	Purchase	1	4.0923 USD
USD 0.01 common	Purchase	62	4.0923 USD
USD 0.01 common	Purchase	70	4.0924 USD
USD 0.01 common	Purchase	1	4.0924 USD
USD 0.01 common	Purchase	1	4.0932 USD
USD 0.01 common	Purchase	1	4.0933 USD
USD 0.01 common	Purchase	1	4.0938 USD
USD 0.01 common	Purchase	1	4.0941 USD
USD 0.01 common	Purchase	1	4.0941 USD
USD 0.01 common	Purchase	1	4.0942 USD
USD 0.01 common	Purchase	55	4.0942 USD
USD 0.01 common	Purchase	1	4.0942 USD
USD 0.01 common	Purchase	1	4.0944 USD
USD 0.01 common	Purchase	56	4.0944 USD
USD 0.01 common	Purchase	1	4.0945 USD
USD 0.01 common	Purchase	1	4.0946 USD
USD 0.01 common	Purchase	1	4.0946 USD
USD 0.01 common	Purchase	1	4.0947 USD
USD 0.01 common	Purchase	1	4.0948 USD
USD 0.01 common	Purchase	1	4.0949 USD
USD 0.01 common	Purchase	50	4.0950 USD
USD 0.01 common	Purchase	250	4.0950 USD
USD 0.01 common	Purchase	176	4.0950 USD
USD 0.01 common	Purchase	212	4.0950 USD
USD 0.01 common	Purchase	1	4.0950 USD
USD 0.01 common	Purchase	160	4.0950 USD
USD 0.01 common	Purchase	200	4.0950 USD
USD 0.01 common	Purchase	50	4.0950 USD
USD 0.01 common	Purchase	1	4.0950 USD
USD 0.01 common	Purchase	50	4.0950 USD
USD 0.01 common	Purchase	59	4.0950 USD
USD 0.01 common	Purchase	61	4.0950 USD
USD 0.01 common	Purchase	1	4.0951 USD
USD 0.01 common	Purchase	1	4.0951 USD
USD 0.01 common	Purchase	77	4.0952 USD
USD 0.01 common	Purchase	1	4.0952 USD
USD 0.01 common	Purchase	1	4.0953 USD
USD 0.01 common	Purchase	1	4.0953 USD
USD 0.01 common	Purchase	1	4.0954 USD
USD 0.01 common	Purchase	1	4.0956 USD
USD 0.01 common	Purchase	37	4.0956 USD
USD 0.01 common	Purchase	37	4.0956 USD
USD 0.01 common	Purchase	34	4.0957 USD
USD 0.01 common	Purchase	79	4.0957 USD
USD 0.01 common	Purchase	67	4.0957 USD
USD 0.01 common	Purchase	71	4.0957 USD
USD 0.01 common	Purchase	36	4.0957 USD
USD 0.01 common	Purchase	1	4.0961 USD
USD 0.01 common	Purchase	1	4.0964 USD
USD 0.01 common	Purchase	1	4.0965 USD
USD 0.01 common	Purchase	1	4.0966 USD
USD 0.01 common	Purchase	1	4.0969 USD
USD 0.01 common	Purchase	38	4.0971 USD
USD 0.01 common	Purchase	61	4.0971 USD
USD 0.01 common	Purchase	75	4.0971 USD
USD 0.01 common	Purchase	166	4.0979 USD
USD 0.01 common	Purchase	120	4.0979 USD
USD 0.01 common	Purchase	1	4.0980 USD
USD 0.01 common	Purchase	1	4.0981 USD
USD 0.01 common	Purchase	155	4.0982 USD
USD 0.01 common	Purchase	1	4.0982 USD
USD 0.01 common	Purchase	1	4.0983 USD
USD 0.01 common	Purchase	1	4.0986 USD
USD 0.01 common	Purchase	1	4.0990 USD
USD 0.01 common	Purchase	1	4.0990 USD
USD 0.01 common	Purchase	1	4.0992 USD
USD 0.01 common	Purchase	58	4.0994 USD
USD 0.01 common	Purchase	53	4.0994 USD
USD 0.01 common	Purchase	1	4.0995 USD
USD 0.01 common	Purchase	50	4.0996 USD
USD 0.01 common	Purchase	1	4.0998 USD
USD 0.01 common	Purchase	62	4.0999 USD
USD 0.01 common	Purchase	36	4.1000 USD
USD 0.01 common	Purchase	64	4.1000 USD
USD 0.01 common	Purchase	1	4.1000 USD
USD 0.01 common	Purchase	1	4.1000 USD
USD 0.01 common	Purchase	198	4.1000 USD
USD 0.01 common	Purchase	1	4.1000 USD
USD 0.01 common	Purchase	1	4.1000 USD
USD 0.01 common	Purchase	100	4.1000 USD
USD 0.01 common	Purchase	400	4.1000 USD
USD 0.01 common	Purchase	100	4.1000 USD
USD 0.01 common	Purchase	37	4.1000 USD
USD 0.01 common	Purchase	124	4.1000 USD
USD 0.01 common	Purchase	6,100	4.1000 USD
USD 0.01 common	Purchase	100	4.1000 USD
USD 0.01 common	Purchase	31	4.1000 USD
USD 0.01 common	Purchase	64	4.1000 USD
USD 0.01 common	Purchase	1	4.1000 USD
USD 0.01 common	Purchase	100	4.1000 USD
USD 0.01 common	Purchase	1	4.1000 USD
USD 0.01 common	Purchase	1	4.1001 USD
USD 0.01 common	Purchase	1	4.1001 USD
USD 0.01 common	Purchase	43	4.1003 USD
USD 0.01 common	Purchase	30	4.1004 USD
USD 0.01 common	Purchase	1	4.1011 USD
USD 0.01 common	Purchase	1	4.1012 USD
USD 0.01 common	Purchase	1	4.1015 USD
USD 0.01 common	Purchase	37	4.1017 USD
USD 0.01 common	Purchase	21	4.1025 USD
USD 0.01 common	Purchase	20	4.1026 USD
USD 0.01 common	Purchase	30	4.1028 USD
USD 0.01 common	Purchase	22	4.1028 USD
USD 0.01 common	Purchase	23	4.1028 USD
USD 0.01 common	Purchase	23	4.1029 USD
USD 0.01 common	Purchase	24	4.1030 USD
USD 0.01 common	Purchase	22	4.1030 USD
USD 0.01 common	Purchase	20	4.1030 USD
USD 0.01 common	Purchase	35	4.1035 USD
USD 0.01 common	Purchase	29	4.1039 USD
USD 0.01 common	Purchase	37	4.1039 USD
USD 0.01 common	Purchase	30	4.1044 USD
USD 0.01 common	Purchase	38	4.1050 USD
USD 0.01 common	Purchase	101	4.1050 USD
USD 0.01 common	Purchase	36	4.1050 USD
USD 0.01 common	Purchase	184	4.1050 USD
USD 0.01 common	Purchase	226	4.1050 USD
USD 0.01 common	Purchase	40	4.1050 USD
USD 0.01 common	Purchase	34	4.1051 USD
USD 0.01 common	Purchase	35	4.1051 USD
USD 0.01 common	Purchase	37	4.1063 USD
USD 0.01 common	Purchase	29	4.1071 USD
USD 0.01 common	Purchase	31	4.1072 USD
USD 0.01 common	Purchase	35	4.1078 USD
USD 0.01 common	Purchase	23	4.1099 USD
USD 0.01 common	Purchase	23	4.1099 USD
USD 0.01 common	Purchase	29	4.1100 USD
USD 0.01 common	Purchase	30	4.1100 USD
USD 0.01 common	Purchase	24	4.1100 USD
USD 0.01 common	Purchase	35	4.1100 USD
USD 0.01 common	Purchase	175	4.1100 USD
USD 0.01 common	Purchase	64	4.1100 USD
USD 0.01 common	Purchase	173	4.1100 USD
USD 0.01 common	Purchase	36	4.1100 USD
USD 0.01 common	Purchase	100	4.1100 USD
USD 0.01 common	Purchase	28	4.1100 USD
USD 0.01 common	Purchase	34	4.1102 USD
USD 0.01 common	Purchase	40	4.1102 USD
USD 0.01 common	Purchase	34	4.1102 USD
USD 0.01 common	Purchase	23	4.1103 USD
USD 0.01 common	Purchase	24	4.1105 USD
USD 0.01 common	Purchase	24	4.1105 USD
USD 0.01 common	Purchase	32	4.1108 USD
USD 0.01 common	Purchase	29	4.1111 USD
USD 0.01 common	Purchase	24	4.1111 USD
USD 0.01 common	Purchase	23	4.1113 USD
USD 0.01 common	Purchase	23	4.1115 USD
USD 0.01 common	Purchase	16	4.1134 USD
USD 0.01 common	Purchase	23	4.1145 USD
USD 0.01 common	Purchase	16	4.1148 USD
USD 0.01 common	Purchase	16	4.1148 USD
USD 0.01 common	Purchase	17	4.1149 USD
USD 0.01 common	Purchase	21	4.1149 USD
USD 0.01 common	Purchase	17	4.1149 USD
USD 0.01 common	Purchase	23	4.1150 USD
USD 0.01 common	Purchase	20	4.1150 USD
USD 0.01 common	Purchase	15	4.1150 USD
USD 0.01 common	Purchase	124	4.1150 USD
USD 0.01 common	Purchase	227	4.1150 USD
USD 0.01 common	Purchase	15	4.1150 USD
USD 0.01 common	Purchase	31	4.1150 USD
USD 0.01 common	Purchase	23	4.1150 USD
USD 0.01 common	Purchase	16	4.1150 USD
USD 0.01 common	Purchase	101	4.1150 USD
USD 0.01 common	Purchase	28	4.1150 USD
USD 0.01 common	Purchase	16	4.1150 USD
USD 0.01 common	Purchase	21	4.1150 USD
USD 0.01 common	Purchase	16	4.1150 USD
USD 0.01 common	Purchase	15	4.1150 USD
USD 0.01 common	Purchase	18	4.1150 USD
USD 0.01 common	Purchase	184	4.1150 USD
USD 0.01 common	Purchase	16	4.1150 USD
USD 0.01 common	Purchase	31	4.1150 USD
USD 0.01 common	Purchase	24	4.1150 USD
USD 0.01 common	Purchase	16	4.1150 USD
USD 0.01 common	Purchase	235	4.1150 USD
USD 0.01 common	Purchase	150	4.1150 USD
USD 0.01 common	Purchase	15	4.1150 USD
USD 0.01 common	Purchase	161	4.1150 USD
USD 0.01 common	Purchase	15	4.1150 USD
USD 0.01 common	Purchase	23	4.1150 USD
USD 0.01 common	Purchase	24	4.1150 USD
USD 0.01 common	Purchase	20	4.1150 USD
USD 0.01 common	Purchase	60	4.1150 USD
USD 0.01 common	Purchase	15	4.1151 USD
USD 0.01 common	Purchase	16	4.1151 USD
USD 0.01 common	Purchase	16	4.1151 USD
USD 0.01 common	Purchase	16	4.1151 USD
USD 0.01 common	Purchase	21	4.1151 USD
USD 0.01 common	Purchase	16	4.1151 USD
USD 0.01 common	Purchase	15	4.1151 USD
USD 0.01 common	Purchase	15	4.1151 USD
USD 0.01 common	Purchase	17	4.1151 USD
USD 0.01 common	Purchase	15	4.1151 USD
USD 0.01 common	Purchase	20	4.1151 USD
USD 0.01 common	Purchase	21	4.1151 USD
USD 0.01 common	Purchase	16	4.1151 USD
USD 0.01 common	Purchase	16	4.1151 USD
USD 0.01 common	Purchase	16	4.1152 USD
USD 0.01 common	Purchase	20	4.1152 USD
USD 0.01 common	Purchase	16	4.1152 USD
USD 0.01 common	Purchase	16	4.1152 USD
USD 0.01 common	Purchase	15	4.1154 USD
USD 0.01 common	Purchase	15	4.1154 USD
USD 0.01 common	Purchase	16	4.1155 USD
USD 0.01 common	Purchase	21	4.1158 USD
USD 0.01 common	Purchase	20	4.1158 USD
USD 0.01 common	Purchase	14	4.1158 USD
USD 0.01 common	Purchase	20	4.1159 USD
USD 0.01 common	Purchase	20	4.1159 USD
USD 0.01 common	Purchase	39	4.1159 USD
USD 0.01 common	Purchase	17	4.1160 USD
USD 0.01 common	Purchase	20	4.1160 USD
USD 0.01 common	Purchase	17	4.1162 USD
USD 0.01 common	Purchase	17	4.1168 USD
USD 0.01 common	Purchase	16	4.1169 USD
USD 0.01 common	Purchase	16	4.1169 USD
USD 0.01 common	Purchase	17	4.1173 USD
USD 0.01 common	Purchase	19	4.1175 USD
USD 0.01 common	Purchase	19	4.1175 USD
USD 0.01 common	Purchase	21	4.1176 USD
USD 0.01 common	Purchase	16	4.1177 USD
USD 0.01 common	Purchase	20	4.1178 USD
USD 0.01 common	Purchase	70	4.1181 USD
USD 0.01 common	Purchase	15	4.1183 USD
USD 0.01 common	Purchase	17	4.1184 USD
USD 0.01 common	Purchase	18	4.1184 USD
USD 0.01 common	Purchase	15	4.1187 USD
USD 0.01 common	Purchase	17	4.1188 USD
USD 0.01 common	Purchase	29	4.1189 USD
USD 0.01 common	Purchase	28	4.1200 USD
USD 0.01 common	Purchase	28	4.1200 USD
USD 0.01 common	Purchase	169	4.1200 USD
USD 0.01 common	Purchase	33	4.1200 USD
USD 0.01 common	Purchase	35	4.1200 USD
USD 0.01 common	Purchase	32	4.1200 USD
USD 0.01 common	Purchase	19	4.1219 USD
USD 0.01 common	Purchase	18	4.1227 USD
USD 0.01 common	Purchase	17	4.1238 USD
USD 0.01 common	Purchase	14	4.1300 USD
USD 0.01 common	Purchase	29	4.1300 USD
USD 0.01 common	Purchase	42	4.1600 USD
USD 0.01 common	Sale	162	4.0500 USD
USD 0.01 common	Sale	212	4.0500 USD
USD 0.01 common	Sale	4	4.0550 USD
USD 0.01 common	Sale	126	4.0550 USD
USD 0.01 common	Sale	84	4.0550 USD
USD 0.01 common	Sale	74	4.0550 USD
USD 0.01 common	Sale	56	4.0550 USD
USD 0.01 common	Sale	12	4.0550 USD
USD 0.01 common	Sale	3	4.0550 USD
USD 0.01 common	Sale	192	4.0600 USD
USD 0.01 common	Sale	160	4.0600 USD
USD 0.01 common	Sale	33	4.0600 USD
USD 0.01 common	Sale	1	4.0600 USD
USD 0.01 common	Sale	7	4.0600 USD
USD 0.01 common	Sale	1	4.0600 USD
USD 0.01 common	Sale	124	4.0600 USD
USD 0.01 common	Sale	3	4.0600 USD
USD 0.01 common	Sale	183	4.0600 USD
USD 0.01 common	Sale	211	4.0600 USD
USD 0.01 common	Sale	69	4.0600 USD
USD 0.01 common	Sale	189	4.0600 USD
USD 0.01 common	Sale	160	4.0600 USD
USD 0.01 common	Sale	161	4.0600 USD
USD 0.01 common	Sale	1	4.0600 USD
USD 0.01 common	Sale	31	4.0600 USD
USD 0.01 common	Sale	74	4.0600 USD
USD 0.01 common	Sale	1	4.0600 USD
USD 0.01 common	Sale	6	4.0600 USD
USD 0.01 common	Sale	89	4.0600 USD
USD 0.01 common	Sale	6	4.0650 USD
USD 0.01 common	Sale	6	4.0650 USD
USD 0.01 common	Sale	218	4.0650 USD
USD 0.01 common	Sale	54	4.0650 USD
USD 0.01 common	Sale	1	4.0650 USD
USD 0.01 common	Sale	12	4.0650 USD
USD 0.01 common	Sale	47	4.0650 USD
USD 0.01 common	Sale	188	4.0650 USD
USD 0.01 common	Sale	121	4.0650 USD
USD 0.01 common	Sale	4	4.0650 USD
USD 0.01 common	Sale	113	4.0650 USD
USD 0.01 common	Sale	238	4.0650 USD
USD 0.01 common	Sale	79	4.0650 USD
USD 0.01 common	Sale	402	4.0650 USD
USD 0.01 common	Sale	405	4.0650 USD
USD 0.01 common	Sale	74	4.0650 USD
USD 0.01 common	Sale	329	4.0650 USD
USD 0.01 common	Sale	115	4.0650 USD
USD 0.01 common	Sale	5	4.0650 USD
USD 0.01 common	Sale	53	4.0650 USD
USD 0.01 common	Sale	8	4.0650 USD
USD 0.01 common	Sale	46	4.0650 USD
USD 0.01 common	Sale	44	4.0650 USD
USD 0.01 common	Sale	150	4.0650 USD
USD 0.01 common	Sale	7	4.0650 USD
USD 0.01 common	Sale	85	4.0650 USD
USD 0.01 common	Sale	8	4.0650 USD
USD 0.01 common	Sale	5	4.0650 USD
USD 0.01 common	Sale	405	4.0650 USD
USD 0.01 common	Sale	100	4.0650 USD
USD 0.01 common	Sale	272	4.0650 USD
USD 0.01 common	Sale	7	4.0650 USD
USD 0.01 common	Sale	161	4.0650 USD
USD 0.01 common	Sale	99	4.0650 USD
USD 0.01 common	Sale	404	4.0650 USD
USD 0.01 common	Sale	120	4.0650 USD
USD 0.01 common	Sale	76	4.0650 USD
USD 0.01 common	Sale	206	4.0650 USD
USD 0.01 common	Sale	218	4.0650 USD
USD 0.01 common	Sale	288	4.0650 USD
USD 0.01 common	Sale	351	4.0650 USD
USD 0.01 common	Sale	213	4.0650 USD
USD 0.01 common	Sale	3	4.0650 USD
USD 0.01 common	Sale	244	4.0650 USD
USD 0.01 common	Sale	67	4.0650 USD
USD 0.01 common	Sale	404	4.0650 USD
USD 0.01 common	Sale	1	4.0650 USD
USD 0.01 common	Sale	2	4.0650 USD
USD 0.01 common	Sale	6	4.0650 USD
USD 0.01 common	Sale	100	4.0650 USD
USD 0.01 common	Sale	6	4.0650 USD
USD 0.01 common	Sale	5	4.0650 USD
USD 0.01 common	Sale	198	4.0650 USD
USD 0.01 common	Sale	92	4.0650 USD
USD 0.01 common	Sale	178	4.0650 USD
USD 0.01 common	Sale	118	4.0650 USD
USD 0.01 common	Sale	202	4.0700 USD
USD 0.01 common	Sale	160	4.0700 USD
USD 0.01 common	Sale	57	4.0700 USD
USD 0.01 common	Sale	308	4.0700 USD
USD 0.01 common	Sale	88	4.0700 USD
USD 0.01 common	Sale	4	4.0700 USD
USD 0.01 common	Sale	220	4.0700 USD
USD 0.01 common	Sale	6	4.0700 USD
USD 0.01 common	Sale	4	4.0700 USD
USD 0.01 common	Sale	124	4.0700 USD
USD 0.01 common	Sale	359	4.0700 USD
USD 0.01 common	Sale	119	4.0700 USD
USD 0.01 common	Sale	68	4.0700 USD
USD 0.01 common	Sale	404	4.0700 USD
USD 0.01 common	Sale	137	4.0700 USD
USD 0.01 common	Sale	1	4.0700 USD
USD 0.01 common	Sale	330	4.0700 USD
USD 0.01 common	Sale	98	4.0700 USD
USD 0.01 common	Sale	404	4.0700 USD
USD 0.01 common	Sale	5	4.0700 USD
USD 0.01 common	Sale	405	4.0700 USD
USD 0.01 common	Sale	214	4.0700 USD
USD 0.01 common	Sale	4	4.0700 USD
USD 0.01 common	Sale	404	4.0700 USD
USD 0.01 common	Sale	122	4.0700 USD
USD 0.01 common	Sale	153	4.0700 USD
USD 0.01 common	Sale	45	4.0700 USD
USD 0.01 common	Sale	80	4.0700 USD
USD 0.01 common	Sale	113	4.0700 USD
USD 0.01 common	Sale	37	4.0700 USD
USD 0.01 common	Sale	160	4.0700 USD
USD 0.01 common	Sale	14	4.0700 USD
USD 0.01 common	Sale	405	4.0700 USD
USD 0.01 common	Sale	404	4.0700 USD
USD 0.01 common	Sale	67	4.0700 USD
USD 0.01 common	Sale	100	4.0700 USD
USD 0.01 common	Sale	2	4.0700 USD
USD 0.01 common	Sale	409	4.0700 USD
USD 0.01 common	Sale	1	4.0700 USD
USD 0.01 common	Sale	9	4.0700 USD
USD 0.01 common	Sale	65	4.0700 USD
USD 0.01 common	Sale	160	4.0700 USD
USD 0.01 common	Sale	404	4.0700 USD
USD 0.01 common	Sale	38	4.0700 USD
USD 0.01 common	Sale	405	4.0700 USD
USD 0.01 common	Sale	403	4.0700 USD
USD 0.01 common	Sale	191	4.0700 USD
USD 0.01 common	Sale	40	4.0700 USD
USD 0.01 common	Sale	2	4.0750 USD
USD 0.01 common	Sale	5	4.0750 USD
USD 0.01 common	Sale	7	4.0750 USD
USD 0.01 common	Sale	2	4.0750 USD
USD 0.01 common	Sale	31	4.0750 USD
USD 0.01 common	Sale	7	4.0750 USD
USD 0.01 common	Sale	79	4.0750 USD
USD 0.01 common	Sale	1	4.0750 USD
USD 0.01 common	Sale	160	4.0750 USD
USD 0.01 common	Sale	39	4.0750 USD
USD 0.01 common	Sale	7	4.0750 USD
USD 0.01 common	Sale	63	4.0750 USD
USD 0.01 common	Sale	243	4.0750 USD
USD 0.01 common	Sale	15	4.0750 USD
USD 0.01 common	Sale	5,400	4.0750 USD
USD 0.01 common	Sale	42	4.0750 USD
USD 0.01 common	Sale	24	4.0750 USD
USD 0.01 common	Sale	37	4.0750 USD
USD 0.01 common	Sale	1	4.0750 USD
USD 0.01 common	Sale	17	4.0750 USD
USD 0.01 common	Sale	14	4.0750 USD
USD 0.01 common	Sale	2	4.0750 USD
USD 0.01 common	Sale	85	4.0750 USD
USD 0.01 common	Sale	34	4.0750 USD
USD 0.01 common	Sale	39	4.0750 USD
USD 0.01 common	Sale	17	4.0750 USD
USD 0.01 common	Sale	53	4.0750 USD
USD 0.01 common	Sale	5	4.0750 USD
USD 0.01 common	Sale	6	4.0750 USD
USD 0.01 common	Sale	5	4.0750 USD
USD 0.01 common	Sale	4	4.0750 USD
USD 0.01 common	Sale	18	4.0750 USD
USD 0.01 common	Sale	6	4.0750 USD
USD 0.01 common	Sale	78	4.0750 USD
USD 0.01 common	Sale	20	4.0750 USD
USD 0.01 common	Sale	123	4.0750 USD
USD 0.01 common	Sale	26	4.0750 USD
USD 0.01 common	Sale	29	4.0750 USD
USD 0.01 common	Sale	76	4.0750 USD
USD 0.01 common	Sale	67	4.0750 USD
USD 0.01 common	Sale	6	4.0750 USD
USD 0.01 common	Sale	151	4.0800 USD
USD 0.01 common	Sale	36	4.0800 USD
USD 0.01 common	Sale	946	4.0800 USD
USD 0.01 common	Sale	53	4.0800 USD
USD 0.01 common	Sale	43	4.0800 USD
USD 0.01 common	Sale	1,196	4.0800 USD
USD 0.01 common	Sale	452	4.0800 USD
USD 0.01 common	Sale	542	4.0800 USD
USD 0.01 common	Sale	647	4.0800 USD
USD 0.01 common	Sale	149	4.0800 USD
USD 0.01 common	Sale	256	4.0800 USD
USD 0.01 common	Sale	1,196	4.0800 USD
USD 0.01 common	Sale	9	4.0800 USD
USD 0.01 common	Sale	88	4.0800 USD
USD 0.01 common	Sale	22	4.0800 USD
USD 0.01 common	Sale	32	4.0800 USD
USD 0.01 common	Sale	8	4.0800 USD
USD 0.01 common	Sale	289	4.0800 USD
USD 0.01 common	Sale	30	4.0800 USD
USD 0.01 common	Sale	21	4.0800 USD
USD 0.01 common	Sale	1,035	4.0800 USD
USD 0.01 common	Sale	404	4.0800 USD
USD 0.01 common	Sale	1,178	4.0800 USD
USD 0.01 common	Sale	133	4.0800 USD
USD 0.01 common	Sale	852	4.0800 USD
USD 0.01 common	Sale	3,361	4.0800 USD
USD 0.01 common	Sale	1,825	4.0800 USD
USD 0.01 common	Sale	5	4.0800 USD
USD 0.01 common	Sale	2,087	4.0800 USD
USD 0.01 common	Sale	1,469	4.0800 USD
USD 0.01 common	Sale	12,205	4.0800 USD
USD 0.01 common	Sale	244	4.0800 USD
USD 0.01 common	Sale	307	4.0800 USD
USD 0.01 common	Sale	5,420	4.0800 USD
USD 0.01 common	Sale	4	4.0800 USD
USD 0.01 common	Sale	151	4.0800 USD
USD 0.01 common	Sale	14	4.0800 USD
USD 0.01 common	Sale	69	4.0800 USD
USD 0.01 common	Sale	186	4.0800 USD
USD 0.01 common	Sale	36	4.0800 USD
USD 0.01 common	Sale	54	4.0800 USD
USD 0.01 common	Sale	75	4.0800 USD
USD 0.01 common	Sale	100	4.0800 USD
USD 0.01 common	Sale	748	4.0800 USD
USD 0.01 common	Sale	2	4.0800 USD
USD 0.01 common	Sale	247	4.0800 USD
USD 0.01 common	Sale	1,100	4.0800 USD
USD 0.01 common	Sale	496	4.0800 USD
USD 0.01 common	Sale	30	4.0800 USD
USD 0.01 common	Sale	4	4.0800 USD
USD 0.01 common	Sale	1,025	4.0800 USD
USD 0.01 common	Sale	1,675	4.0800 USD
USD 0.01 common	Sale	1,500	4.0800 USD
USD 0.01 common	Sale	4	4.0800 USD
USD 0.01 common	Sale	212	4.0800 USD
USD 0.01 common	Sale	682	4.0800 USD
USD 0.01 common	Sale	1,040	4.0800 USD
USD 0.01 common	Sale	344	4.0800 USD
USD 0.01 common	Sale	992	4.0800 USD
USD 0.01 common	Sale	852	4.0800 USD
USD 0.01 common	Sale	160	4.0800 USD
USD 0.01 common	Sale	161	4.0800 USD
USD 0.01 common	Sale	28	4.0800 USD
USD 0.01 common	Sale	83	4.0850 USD
USD 0.01 common	Sale	4	4.0850 USD
USD 0.01 common	Sale	90	4.0850 USD
USD 0.01 common	Sale	4	4.0850 USD
USD 0.01 common	Sale	2	4.0850 USD
USD 0.01 common	Sale	36	4.0850 USD
USD 0.01 common	Sale	3	4.0850 USD
USD 0.01 common	Sale	36	4.0850 USD
USD 0.01 common	Sale	200	4.0850 USD
USD 0.01 common	Sale	4	4.0850 USD
USD 0.01 common	Sale	172	4.0850 USD
USD 0.01 common	Sale	161	4.0850 USD
USD 0.01 common	Sale	110	4.0850 USD
USD 0.01 common	Sale	5	4.0850 USD
USD 0.01 common	Sale	7	4.0850 USD
USD 0.01 common	Sale	158	4.0900 USD
USD 0.01 common	Sale	32	4.0900 USD
USD 0.01 common	Sale	183	4.0900 USD
USD 0.01 common	Sale	29	4.0900 USD
USD 0.01 common	Sale	229	4.0900 USD
USD 0.01 common	Sale	29	4.0900 USD
USD 0.01 common	Sale	160	4.0900 USD
USD 0.01 common	Sale	175	4.0900 USD
USD 0.01 common	Sale	50	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	200	4.0950 USD
USD 0.01 common	Sale	160	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	50	4.0950 USD
USD 0.01 common	Sale	200	4.0950 USD
USD 0.01 common	Sale	4	4.0950 USD
USD 0.01 common	Sale	50	4.0950 USD
USD 0.01 common	Sale	250	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	200	4.0950 USD
USD 0.01 common	Sale	212	4.0950 USD
USD 0.01 common	Sale	176	4.0950 USD
USD 0.01 common	Sale	200	4.0950 USD
USD 0.01 common	Sale	200	4.0950 USD
USD 0.01 common	Sale	242	4.0950 USD
USD 0.01 common	Sale	100	4.0950 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	90	4.1000 USD
USD 0.01 common	Sale	13	4.1000 USD
USD 0.01 common	Sale	31	4.1000 USD
USD 0.01 common	Sale	53	4.1000 USD
USD 0.01 common	Sale	10	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	37	4.1000 USD
USD 0.01 common	Sale	13	4.1000 USD
USD 0.01 common	Sale	85	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	22	4.1000 USD
USD 0.01 common	Sale	227	4.1000 USD
USD 0.01 common	Sale	10	4.1000 USD
USD 0.01 common	Sale	36	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	300	4.1000 USD
USD 0.01 common	Sale	11	4.1000 USD
USD 0.01 common	Sale	200	4.1000 USD
USD 0.01 common	Sale	200	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	15	4.1000 USD
USD 0.01 common	Sale	105	4.1000 USD
USD 0.01 common	Sale	198	4.1000 USD
USD 0.01 common	Sale	10	4.1000 USD
USD 0.01 common	Sale	13	4.1000 USD
USD 0.01 common	Sale	6	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	100	4.1000 USD
USD 0.01 common	Sale	5	4.1050 USD
USD 0.01 common	Sale	200	4.1050 USD
USD 0.01 common	Sale	3	4.1050 USD
USD 0.01 common	Sale	200	4.1050 USD
USD 0.01 common	Sale	226	4.1050 USD
USD 0.01 common	Sale	32	4.1050 USD
USD 0.01 common	Sale	200	4.1050 USD
USD 0.01 common	Sale	10	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	2	4.1050 USD
USD 0.01 common	Sale	101	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	112	4.1050 USD
USD 0.01 common	Sale	8	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	2	4.1050 USD
USD 0.01 common	Sale	200	4.1050 USD
USD 0.01 common	Sale	7	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	4	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	90	4.1050 USD
USD 0.01 common	Sale	98	4.1050 USD
USD 0.01 common	Sale	15	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	185	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	184	4.1050 USD
USD 0.01 common	Sale	119	4.1050 USD
USD 0.01 common	Sale	72	4.1050 USD
USD 0.01 common	Sale	106	4.1050 USD
USD 0.01 common	Sale	35	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	7	4.1050 USD
USD 0.01 common	Sale	6	4.1050 USD
USD 0.01 common	Sale	2	4.1050 USD
USD 0.01 common	Sale	96	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	200	4.1050 USD
USD 0.01 common	Sale	10	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	40	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	2	4.1050 USD
USD 0.01 common	Sale	84	4.1050 USD
USD 0.01 common	Sale	65	4.1050 USD
USD 0.01 common	Sale	2	4.1050 USD
USD 0.01 common	Sale	3	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	104	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	73	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	5	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	218	4.1050 USD
USD 0.01 common	Sale	100	4.1050 USD
USD 0.01 common	Sale	48	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	34	4.1100 USD
USD 0.01 common	Sale	46	4.1100 USD
USD 0.01 common	Sale	1	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	15	4.1100 USD
USD 0.01 common	Sale	400	4.1100 USD
USD 0.01 common	Sale	5	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	77	4.1100 USD
USD 0.01 common	Sale	4	4.1100 USD
USD 0.01 common	Sale	4	4.1100 USD
USD 0.01 common	Sale	4	4.1100 USD
USD 0.01 common	Sale	218	4.1100 USD
USD 0.01 common	Sale	88	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	173	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	200	4.1100 USD
USD 0.01 common	Sale	10	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	45	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	6	4.1100 USD
USD 0.01 common	Sale	13	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	94	4.1100 USD
USD 0.01 common	Sale	15	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	175	4.1100 USD
USD 0.01 common	Sale	29	4.1100 USD
USD 0.01 common	Sale	500	4.1100 USD
USD 0.01 common	Sale	15	4.1100 USD
USD 0.01 common	Sale	14	4.1100 USD
USD 0.01 common	Sale	600	4.1100 USD
USD 0.01 common	Sale	27	4.1100 USD
USD 0.01 common	Sale	11	4.1100 USD
USD 0.01 common	Sale	36	4.1100 USD
USD 0.01 common	Sale	7	4.1100 USD
USD 0.01 common	Sale	4	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	143	4.1100 USD
USD 0.01 common	Sale	11	4.1100 USD
USD 0.01 common	Sale	15	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	15	4.1100 USD
USD 0.01 common	Sale	40	4.1100 USD
USD 0.01 common	Sale	7	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	10	4.1100 USD
USD 0.01 common	Sale	89	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	10	4.1100 USD
USD 0.01 common	Sale	6	4.1100 USD
USD 0.01 common	Sale	28	4.1100 USD
USD 0.01 common	Sale	99	4.1100 USD
USD 0.01 common	Sale	90	4.1100 USD
USD 0.01 common	Sale	1	4.1100 USD
USD 0.01 common	Sale	15	4.1100 USD
USD 0.01 common	Sale	400	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	5	4.1100 USD
USD 0.01 common	Sale	30	4.1100 USD
USD 0.01 common	Sale	700	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	11	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	89	4.1100 USD
USD 0.01 common	Sale	11	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	66	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	1	4.1100 USD
USD 0.01 common	Sale	15	4.1100 USD
USD 0.01 common	Sale	63	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	100	4.1100 USD
USD 0.01 common	Sale	64	4.1100 USD
USD 0.01 common	Sale	49	4.1100 USD
USD 0.01 common	Sale	15	4.1100 USD
USD 0.01 common	Sale	315	4.1100 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	60	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	178	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	101	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	241	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	150	4.1150 USD
USD 0.01 common	Sale	7	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	3	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	198	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	5	4.1150 USD
USD 0.01 common	Sale	31	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	174	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	14	4.1150 USD
USD 0.01 common	Sale	10	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	4	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	8	4.1150 USD
USD 0.01 common	Sale	10	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	242	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	6	4.1150 USD
USD 0.01 common	Sale	5	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	7	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	235	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	5	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	212	4.1150 USD
USD 0.01 common	Sale	124	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	185	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	9	4.1150 USD
USD 0.01 common	Sale	12	4.1150 USD
USD 0.01 common	Sale	16	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	227	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	7	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	116	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	10	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	4	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	5	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	7	4.1150 USD
USD 0.01 common	Sale	7	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	198	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	5	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	1	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	4	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	161	4.1150 USD
USD 0.01 common	Sale	9	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	300	4.1150 USD
USD 0.01 common	Sale	6	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	169	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	10	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	4	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	184	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	31	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	164	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	167	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	252	4.1150 USD
USD 0.01 common	Sale	28	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	200	4.1150 USD
USD 0.01 common	Sale	100	4.1150 USD
USD 0.01 common	Sale	35	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	169	4.1200 USD
USD 0.01 common	Sale	28	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	8	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	32	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	6	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	6	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	200	4.1200 USD
USD 0.01 common	Sale	7	4.1200 USD
USD 0.01 common	Sale	200	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	6	4.1200 USD
USD 0.01 common	Sale	28	4.1200 USD
USD 0.01 common	Sale	8	4.1200 USD
USD 0.01 common	Sale	200	4.1200 USD
USD 0.01 common	Sale	300	4.1200 USD
USD 0.01 common	Sale	6	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	33	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	8	4.1200 USD
USD 0.01 common	Sale	6	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1200 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	200	4.1250 USD
USD 0.01 common	Sale	200	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	4	4.1250 USD
USD 0.01 common	Sale	3	4.1250 USD
USD 0.01 common	Sale	200	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	200	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	100	4.1250 USD
USD 0.01 common	Sale	14	4.1300 USD
USD 0.01 common	Sale	29	4.1300 USD
USD 0.01 common	Sale	4	4.1350 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Increasing a short position	391	4.0752 USD
USD 0.01 common	CFD	Increasing a short position	161	4.0752 USD
USD 0.01 common	CFD	Increasing a short position	344	4.0752 USD
USD 0.01 common	CFD	Increasing a short position	179	4.0825 USD
USD 0.01 common	CFD	Increasing a short position	10	4.0830 USD
USD 0.01 common	CFD	Increasing a short position	5,843	4.0832 USD
USD 0.01 common	CFD	Increasing a short position	641	4.0926 USD
USD 0.01 common	CFD	Increasing a short position	255	4.0926 USD
USD 0.01 common	CFD	Increasing a short position	563	4.0926 USD
USD 0.01 common	CFD	Increasing a short position	12,953	4.0939 USD
USD 0.01 common	CFD	Increasing a short position	801	4.0939 USD
USD 0.01 common	CFD	Increasing a long position	22	4.0991 USD
USD 0.01 common	CFD	Increasing a long position	178	4.0991 USD
USD 0.01 common	CFD	Opening a long position	50,000	4.1128 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	01 July 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETSSWFMFEISESW

Market data

Form 8.3 - American axle

Date of disclosure:

Contact name:

Telephone number*: