RNS Number : 3078P
Glenveagh Properties plc
02 July 2025
 

Glenveagh Properties plc

 


Transaction in Own Shares

 











Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 01 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled.




Number of ordinary shares purchased: 

172,040






Highest price paid per share:

€ 1.746






Lowest price paid per share:

€ 1.698






Volume weighted average price paid:

€ 1.7251














The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. 












Following settlement and cancellation of the above transactions, Glenveagh will have 541,055,368 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury.












In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement.












Contact:



Chloe McCarthy     



Group Company Secretary



Tel: +353 (0) 1 9037100












Issuer name:

Glenveagh Properties plc





LEI

635400QUQ2YYGMOAK834





ISIN:

IE00BD6JX574





Intermediary name:

Jefferies International Limited





Intermediary code:

JEFFGB2XXXX





Time zone:

UKT





Currency:

EUR














Euronext Dublin

 











Number of Shares

Gross Share Price

Currency

Trade Time

Exchange

Trade ID

 


460

1.700

EUR

8:43:20

XMSM

00474986542TRLO0.1.1



332

1.714

EUR

9:01:41

XMSM

00474992058TRLO0.1.1



332

1.714

EUR

9:01:41

XMSM

00474992059TRLO0.1.1



1636

1.714

EUR

9:01:41

XMSM

00474992060TRLO0.1.1



332

1.714

EUR

9:04:12

XMSM

00474992917TRLO0.1.1



128

1.714

EUR

9:04:12

XMSM

00474992918TRLO0.1.1



460

1.710

EUR

9:06:16

XMSM

00474993514TRLO0.1.1



460

1.710

EUR

9:08:29

XMSM

00474994193TRLO0.1.1



460

1.710

EUR

9:10:55

XMSM

00474994892TRLO0.1.1



920

1.710

EUR

9:13:24

XMSM

00474995733TRLO0.1.1



460

1.710

EUR

9:15:33

XMSM

00474996384TRLO0.1.1



223

1.710

EUR

9:17:37

XMSM

00474997062TRLO0.1.1



237

1.710

EUR

9:17:37

XMSM

00474997063TRLO0.1.1



460

1.710

EUR

9:26:45

XMSM

00474999672TRLO0.1.1



1380

1.710

EUR

9:32:43

XMSM

00475001497TRLO0.1.1



460

1.710

EUR

9:34:30

XMSM

00475002095TRLO0.1.1



920

1.710

EUR

9:36:34

XMSM

00475002551TRLO0.1.1



460

1.710

EUR

9:38:57

XMSM

00475003197TRLO0.1.1



920

1.710

EUR

9:41:46

XMSM

00475003913TRLO0.1.1



920

1.710

EUR

9:44:18

XMSM

00475004592TRLO0.1.1



920

1.704

EUR

9:48:03

XMSM

00475005628TRLO0.1.1



210

1.704

EUR

9:50:14

XMSM

00475006192TRLO0.1.1



710

1.704

EUR

9:50:14

XMSM

00475006193TRLO0.1.1



178

1.704

EUR

9:52:31

XMSM

00475006819TRLO0.1.1



282

1.704

EUR

9:52:31

XMSM

00475006818TRLO0.1.1



460

1.702

EUR

9:54:42

XMSM

00475007457TRLO0.1.1



222

1.702

EUR

9:56:35

XMSM

00475007925TRLO0.1.1



698

1.702

EUR

9:56:35

XMSM

00475007926TRLO0.1.1



315

1.700

EUR

9:58:44

XMSM

00475008609TRLO0.1.1



54

1.700

EUR

9:58:46

XMSM

00475008618TRLO0.1.1



86

1.700

EUR

9:58:46

XMSM

00475008619TRLO0.1.1



50

1.700

EUR

10:02:24

XMSM

00475009643TRLO0.1.1



21

1.700

EUR

10:02:24

XMSM

00475009645TRLO0.1.1



99

1.700

EUR

10:02:24

XMSM

00475009644TRLO0.1.1



1215

1.698

EUR

10:03:17

XMSM

00475009855TRLO0.1.1



2760

1.704

EUR

10:12:32

XMSM

00475012595TRLO0.1.1



1840

1.714

EUR

10:19:25

XMSM

00475014629TRLO0.1.1



2300

1.722

EUR

10:34:52

XMSM

00475019288TRLO0.1.1



460

1.722

EUR

10:34:52

XMSM

00475019290TRLO0.1.1



920

1.722

EUR

10:34:52

XMSM

00475019289TRLO0.1.1



460

1.722

EUR

10:34:52

XMSM

00475019291TRLO0.1.1



460

1.722

EUR

10:34:52

XMSM

00475019292TRLO0.1.1



460

1.720

EUR

10:36:16

XMSM

00475019758TRLO0.1.1



1840

1.732

EUR

10:41:29

XMSM

00475021338TRLO0.1.1



302

1.734

EUR

10:48:51

XMSM

00475023684TRLO0.1.1



1998

1.734

EUR

10:48:51

XMSM

00475023685TRLO0.1.1



460

1.730

EUR

10:50:11

XMSM

00475024016TRLO0.1.1



460

1.730

EUR

10:50:11

XMSM

00475024017TRLO0.1.1



71

1.730

EUR

10:52:16

XMSM

00475024588TRLO0.1.1



142

1.730

EUR

10:52:16

XMSM

00475024589TRLO0.1.1



707

1.730

EUR

10:52:16

XMSM

00475024590TRLO0.1.1



920

1.728

EUR

10:54:49

XMSM

00475025396TRLO0.1.1



59

1.728

EUR

10:56:55

XMSM

00475026095TRLO0.1.1



401

1.728

EUR

10:56:55

XMSM

00475026094TRLO0.1.1



1840

1.746

EUR

11:02:11

XMSM

00475027685TRLO0.1.1



460

1.738

EUR

11:04:30

XMSM

00475028261TRLO0.1.1



460

1.738

EUR

11:11:54

XMSM

00475030145TRLO0.1.1



920

1.738

EUR

11:11:54

XMSM

00475030146TRLO0.1.1



460

1.734

EUR

11:12:36

XMSM

00475030308TRLO0.1.1



460

1.734

EUR

11:18:41

XMSM

00475031777TRLO0.1.1



920

1.734

EUR

11:18:41

XMSM

00475031776TRLO0.1.1



460

1.734

EUR

11:19:35

XMSM

00475032068TRLO0.1.1



167

1.738

EUR

11:22:04

XMSM

00475032904TRLO0.1.1



293

1.738

EUR

11:22:04

XMSM

00475032905TRLO0.1.1



460

1.738

EUR

11:23:49

XMSM

00475033356TRLO0.1.1



100

1.740

EUR

11:25:56

XMSM

00475033944TRLO0.1.1



360

1.740

EUR

11:25:57

XMSM

00475033951TRLO0.1.1



460

1.740

EUR

11:27:53

XMSM

00475034388TRLO0.1.1



460

1.738

EUR

11:29:25

XMSM

00475034797TRLO0.1.1



460

1.738

EUR

11:31:09

XMSM

00475035298TRLO0.1.1



296

1.738

EUR

11:33:40

XMSM

00475036022TRLO0.1.1



150

1.738

EUR

11:34:01

XMSM

00475036160TRLO0.1.1



14

1.738

EUR

11:34:01

XMSM

00475036161TRLO0.1.1



460

1.732

EUR

11:35:00

XMSM

00475036529TRLO0.1.1



460

1.738

EUR

11:37:22

XMSM

00475037286TRLO0.1.1



170

1.738

EUR

11:39:52

XMSM

00475038032TRLO0.1.1



750

1.738

EUR

11:39:52

XMSM

00475038031TRLO0.1.1



211

1.736

EUR

11:41:50

XMSM

00475038663TRLO0.1.1



249

1.736

EUR

11:41:50

XMSM

00475038662TRLO0.1.1



52

1.732

EUR

11:44:08

XMSM

00475039269TRLO0.1.1



168

1.732

EUR

11:44:08

XMSM

00475039270TRLO0.1.1



700

1.732

EUR

11:44:08

XMSM

00475039271TRLO0.1.1



460

1.730

EUR

11:45:37

XMSM

00475039683TRLO0.1.1



460

1.730

EUR

11:47:15

XMSM

00475040032TRLO0.1.1



460

1.730

EUR

11:49:23

XMSM

00475040994TRLO0.1.1



460

1.730

EUR

11:51:22

XMSM

00475041460TRLO0.1.1



920

1.730

EUR

11:53:41

XMSM

00475042146TRLO0.1.1



460

1.728

EUR

12:01:40

XMSM

00475045695TRLO0.1.1



920

1.728

EUR

12:01:40

XMSM

00475045696TRLO0.1.1



460

1.728

EUR

12:01:40

XMSM

00475045697TRLO0.1.1



1380

1.728

EUR

12:14:39

XMSM

00475048697TRLO0.1.1



382

1.728

EUR

12:14:39

XMSM

00475048699TRLO0.1.1



920

1.728

EUR

12:14:39

XMSM

00475048698TRLO0.1.1



460

1.728

EUR

12:14:39

XMSM

00475048700TRLO0.1.1



460

1.728

EUR

12:14:39

XMSM

00475048701TRLO0.1.1



78

1.728

EUR

12:14:39

XMSM

00475048702TRLO0.1.1



460

1.728

EUR

12:14:39

XMSM

00475048703TRLO0.1.1



460

1.728

EUR

12:14:39

XMSM

00475048704TRLO0.1.1



460

1.728

EUR

12:14:39

XMSM

00475048705TRLO0.1.1



920

1.726

EUR

12:17:06

XMSM

00475049261TRLO0.1.1



460

1.724

EUR

12:18:21

XMSM

00475049502TRLO0.1.1



460

1.724

EUR

12:19:08

XMSM

00475049640TRLO0.1.1



920

1.724

EUR

12:21:44

XMSM

00475050168TRLO0.1.1



248

1.724

EUR

12:23:42

XMSM

00475050521TRLO0.1.1



212

1.724

EUR

12:23:42

XMSM

00475050522TRLO0.1.1



920

1.724

EUR

12:25:30

XMSM

00475050848TRLO0.1.1



102

1.724

EUR

12:27:29

XMSM

00475051483TRLO0.1.1



358

1.724

EUR

12:27:29

XMSM

00475051484TRLO0.1.1



170

1.722

EUR

12:29:40

XMSM

00475052006TRLO0.1.1



750

1.722

EUR

12:29:40

XMSM

00475052005TRLO0.1.1



460

1.716

EUR

12:31:04

XMSM

00475052433TRLO0.1.1



784

1.718

EUR

12:35:18

XMSM

00475053534TRLO0.1.1



136

1.718

EUR

12:35:46

XMSM

00475053634TRLO0.1.1



1380

1.718

EUR

12:35:46

XMSM

00475053635TRLO0.1.1



460

1.718

EUR

12:35:46

XMSM

00475053636TRLO0.1.1



460

1.718

EUR

12:35:46

XMSM

00475053637TRLO0.1.1



741

1.722

EUR

12:44:59

XMSM

00475056304TRLO0.1.1



2026

1.722

EUR

12:44:59

XMSM

00475056305TRLO0.1.1



179

1.722

EUR

12:44:59

XMSM

00475056306TRLO0.1.1



394

1.722

EUR

12:44:59

XMSM

00475056307TRLO0.1.1



2640

1.722

EUR

12:44:59

XMSM

00475056308TRLO0.1.1



422

1.722

EUR

12:46:49

XMSM

00475056924TRLO0.1.1



958

1.722

EUR

12:46:49

XMSM

00475056923TRLO0.1.1



1380

1.722

EUR

12:48:43

XMSM

00475057537TRLO0.1.1



1380

1.722

EUR

12:51:01

XMSM

00475058171TRLO0.1.1



1380

1.722

EUR

12:53:04

XMSM

00475058657TRLO0.1.1



256

1.724

EUR

13:06:42

XMSM

00475062240TRLO0.1.1



664

1.724

EUR

13:06:42

XMSM

00475062239TRLO0.1.1



137

1.724

EUR

13:07:06

XMSM

00475062322TRLO0.1.1



323

1.724

EUR

13:07:06

XMSM

00475062323TRLO0.1.1



49

1.724

EUR

13:08:37

XMSM

00475062892TRLO0.1.1



48

1.724

EUR

13:08:37

XMSM

00475062893TRLO0.1.1



110

1.724

EUR

13:08:37

XMSM

00475062894TRLO0.1.1



253

1.724

EUR

13:08:37

XMSM

00475062895TRLO0.1.1



460

1.724

EUR

13:10:06

XMSM

00475063350TRLO0.1.1



18

1.724

EUR

13:11:40

XMSM

00475063880TRLO0.1.1



133

1.724

EUR

13:11:40

XMSM

00475063881TRLO0.1.1



309

1.724

EUR

13:11:40

XMSM

00475063879TRLO0.1.1



1380

1.720

EUR

13:18:48

XMSM

00475066062TRLO0.1.1



2700

1.720

EUR

13:18:48

XMSM

00475066061TRLO0.1.1



460

1.720

EUR

13:18:48

XMSM

00475066064TRLO0.1.1



1440

1.720

EUR

13:18:48

XMSM

00475066063TRLO0.1.1



460

1.720

EUR

13:18:48

XMSM

00475066065TRLO0.1.1



460

1.720

EUR

13:18:48

XMSM

00475066066TRLO0.1.1



460

1.720

EUR

13:18:48

XMSM

00475066067TRLO0.1.1



460

1.720

EUR

13:18:48

XMSM

00475066068TRLO0.1.1



526

1.722

EUR

13:30:09

XMSM

00475069882TRLO0.1.1



854

1.722

EUR

13:30:09

XMSM

00475069881TRLO0.1.1



460

1.722

EUR

13:31:36

XMSM

00475070284TRLO0.1.1



460

1.722

EUR

13:33:23

XMSM

00475070866TRLO0.1.1



460

1.718

EUR

13:34:49

XMSM

00475071392TRLO0.1.1



460

1.718

EUR

13:34:49

XMSM

00475071393TRLO0.1.1



460

1.718

EUR

13:34:49

XMSM

00475071394TRLO0.1.1



460

1.718

EUR

13:34:49

XMSM

00475071395TRLO0.1.1



460

1.720

EUR

13:40:47

XMSM

00475073205TRLO0.1.1



460

1.720

EUR

13:40:47

XMSM

00475073206TRLO0.1.1



920

1.720

EUR

13:40:47

XMSM

00475073207TRLO0.1.1



920

1.720

EUR

13:45:08

XMSM

00475074545TRLO0.1.1



133

1.720

EUR

13:47:08

XMSM

00475075013TRLO0.1.1



327

1.720

EUR

13:47:08

XMSM

00475075014TRLO0.1.1



118

1.720

EUR

13:49:25

XMSM

00475075704TRLO0.1.1



98

1.720

EUR

13:49:25

XMSM

00475075706TRLO0.1.1



579

1.720

EUR

13:49:25

XMSM

00475075705TRLO0.1.1



125

1.720

EUR

13:49:25

XMSM

00475075707TRLO0.1.1



460

1.718

EUR

13:54:53

XMSM

00475077177TRLO0.1.1



920

1.718

EUR

13:54:53

XMSM

00475077178TRLO0.1.1



460

1.716

EUR

13:57:02

XMSM

00475077952TRLO0.1.1



460

1.716

EUR

13:59:22

XMSM

00475078836TRLO0.1.1



100

1.716

EUR

14:01:34

XMSM

00475079790TRLO0.1.1



820

1.716

EUR

14:01:34

XMSM

00475079791TRLO0.1.1



920

1.718

EUR

14:05:18

XMSM

00475081135TRLO0.1.1



274

1.718

EUR

14:07:32

XMSM

00475081864TRLO0.1.1



53

1.718

EUR

14:07:32

XMSM

00475081865TRLO0.1.1



460

1.718

EUR

14:10:26

XMSM

00475082821TRLO0.1.1



593

1.718

EUR

14:10:26

XMSM

00475082819TRLO0.1.1



920

1.718

EUR

14:10:26

XMSM

00475082820TRLO0.1.1



460

1.718

EUR

14:10:26

XMSM

00475082822TRLO0.1.1



460

1.718

EUR

14:10:58

XMSM

00475083023TRLO0.1.1



920

1.718

EUR

14:12:44

XMSM

00475083588TRLO0.1.1



252

1.716

EUR

14:15:02

XMSM

00475084347TRLO0.1.1



668

1.716

EUR

14:15:02

XMSM

00475084348TRLO0.1.1



118

1.716

EUR

14:16:40

XMSM

00475084923TRLO0.1.1



342

1.716

EUR

14:16:40

XMSM

00475084924TRLO0.1.1



272

1.724

EUR

14:23:41

XMSM

00475087657TRLO0.1.1



343

1.724

EUR

14:23:41

XMSM

00475087658TRLO0.1.1



1022

1.724

EUR

14:23:41

XMSM

00475087659TRLO0.1.1



663

1.724

EUR

14:23:41

XMSM

00475087660TRLO0.1.1



460

1.724

EUR

14:25:55

XMSM

00475088799TRLO0.1.1



562

1.724

EUR

14:27:13

XMSM

00475089656TRLO0.1.1



340

1.724

EUR

14:27:13

XMSM

00475089657TRLO0.1.1



18

1.724

EUR

14:27:13

XMSM

00475089658TRLO0.1.1



460

1.724

EUR

14:29:01

XMSM

00475090470TRLO0.1.1



152

1.724

EUR

14:30:23

XMSM

00475094496TRLO0.1.1



299

1.724

EUR

14:30:23

XMSM

00475094497TRLO0.1.1



469

1.724

EUR

14:30:23

XMSM

00475094498TRLO0.1.1



920

1.722

EUR

14:32:18

XMSM

00475097529TRLO0.1.1



920

1.722

EUR

14:34:05

XMSM

00475099744TRLO0.1.1



920

1.722

EUR

14:35:58

XMSM

00475102752TRLO0.1.1



920

1.722

EUR

14:37:48

XMSM

00475104851TRLO0.1.1



920

1.722

EUR

14:39:40

XMSM

00475107957TRLO0.1.1



1380

1.722

EUR

14:41:33

XMSM

00475110362TRLO0.1.1



920

1.722

EUR

14:43:45

XMSM

00475113149TRLO0.1.1



920

1.722

EUR

14:46:13

XMSM

00475115880TRLO0.1.1



468

1.724

EUR

14:49:38

XMSM

00475118905TRLO0.1.1



460

1.724

EUR

14:49:38

XMSM

00475118907TRLO0.1.1



802

1.724

EUR

14:49:38

XMSM

00475118906TRLO0.1.1



900

1.724

EUR

14:49:38

XMSM

00475118908TRLO0.1.1



130

1.724

EUR

14:49:38

XMSM

00475118909TRLO0.1.1



280

1.724

EUR

14:52:04

XMSM

00475121015TRLO0.1.1



331

1.724

EUR

14:52:04

XMSM

00475121014TRLO0.1.1



129

1.724

EUR

14:52:04

XMSM

00475121016TRLO0.1.1



180

1.724

EUR

14:52:04

XMSM

00475121017TRLO0.1.1



2760

1.726

EUR

14:57:57

XMSM

00475127554TRLO0.1.1



460

1.728

EUR

14:59:54

XMSM

00475129271TRLO0.1.1



143

1.728

EUR

14:59:54

XMSM

00475129273TRLO0.1.1



317

1.728

EUR

14:59:54

XMSM

00475129274TRLO0.1.1



920

1.728

EUR

14:59:54

XMSM

00475129272TRLO0.1.1



460

1.728

EUR

15:00:38

XMSM

00475130280TRLO0.1.1



460

1.728

EUR

15:02:44

XMSM

00475132558TRLO0.1.1



460

1.728

EUR

15:03:01

XMSM

00475132953TRLO0.1.1



920

1.728

EUR

15:05:23

XMSM

00475135532TRLO0.1.1



368

1.728

EUR

15:06:53

XMSM

00475136996TRLO0.1.1



552

1.728

EUR

15:06:53

XMSM

00475136995TRLO0.1.1



460

1.728

EUR

15:06:57

XMSM

00475137054TRLO0.1.1



460

1.728

EUR

15:07:05

XMSM

00475137188TRLO0.1.1



460

1.730

EUR

15:09:18

XMSM

00475139719TRLO0.1.1



259

1.730

EUR

15:10:15

XMSM

00475140677TRLO0.1.1



661

1.730

EUR

15:10:15

XMSM

00475140676TRLO0.1.1



920

1.730

EUR

15:11:41

XMSM

00475142510TRLO0.1.1



201

1.730

EUR

15:13:01

XMSM

00475144088TRLO0.1.1



719

1.730

EUR

15:13:01

XMSM

00475144090TRLO0.1.1



402

1.730

EUR

15:14:27

XMSM

00475145357TRLO0.1.1



518

1.730

EUR

15:14:27

XMSM

00475145358TRLO0.1.1



920

1.730

EUR

15:15:50

XMSM

00475146480TRLO0.1.1



201

1.730

EUR

15:17:10

XMSM

00475147397TRLO0.1.1



719

1.730

EUR

15:17:10

XMSM

00475147398TRLO0.1.1



218

1.728

EUR

15:18:14

XMSM

00475148314TRLO0.1.1



460

1.728

EUR

15:18:14

XMSM

00475148313TRLO0.1.1



242

1.728

EUR

15:18:47

XMSM

00475148813TRLO0.1.1



460

1.728

EUR

15:18:47

XMSM

00475148812TRLO0.1.1



460

1.728

EUR

15:18:47

XMSM

00475148814TRLO0.1.1



920

1.732

EUR

15:20:45

XMSM

00475150183TRLO0.1.1



460

1.732

EUR

15:21:29

XMSM

00475150715TRLO0.1.1



460

1.732

EUR

15:21:29

XMSM

00475150716TRLO0.1.1



460

1.732

EUR

15:23:38

XMSM

00475152721TRLO0.1.1



920

1.732

EUR

15:24:56

XMSM

00475153810TRLO0.1.1



920

1.732

EUR

15:26:17

XMSM

00475154996TRLO0.1.1



920

1.732

EUR

15:27:41

XMSM

00475156002TRLO0.1.1



920

1.732

EUR

15:29:02

XMSM

00475157089TRLO0.1.1



900

1.732

EUR

15:30:31

XMSM

00475158286TRLO0.1.1



20

1.732

EUR

15:30:31

XMSM

00475158287TRLO0.1.1



1380

1.732

EUR

15:32:07

XMSM

00475159449TRLO0.1.1



1840

1.736

EUR

15:40:09

XMSM

00475166214TRLO0.1.1



460

1.736

EUR

15:40:09

XMSM

00475166215TRLO0.1.1



460

1.736

EUR

15:40:09

XMSM

00475166216TRLO0.1.1



460

1.736

EUR

15:40:09

XMSM

00475166217TRLO0.1.1



460

1.736

EUR

15:40:09

XMSM

00475166218TRLO0.1.1



460

1.736

EUR

15:40:09

XMSM

00475166219TRLO0.1.1



460

1.736

EUR

15:40:09

XMSM

00475166220TRLO0.1.1



460

1.736

EUR

15:42:08

XMSM

00475168017TRLO0.1.1



920

1.736

EUR

15:43:48

XMSM

00475169501TRLO0.1.1



460

1.736

EUR

15:46:13

XMSM

00475171668TRLO0.1.1



920

1.736

EUR

15:47:21

XMSM

00475172700TRLO0.1.1



920

1.736

EUR

15:49:09

XMSM

00475173967TRLO0.1.1



460

1.736

EUR

15:50:59

XMSM

00475175312TRLO0.1.1



460

1.736

EUR

15:50:59

XMSM

00475175313TRLO0.1.1



900

1.736

EUR

15:52:40

XMSM

00475176468TRLO0.1.1



20

1.736

EUR

15:52:40

XMSM

00475176469TRLO0.1.1



460

1.734

EUR

15:54:08

XMSM

00475177347TRLO0.1.1



460

1.734

EUR

15:54:08

XMSM

00475177349TRLO0.1.1



920

1.734

EUR

15:54:08

XMSM

00475177348TRLO0.1.1



460

1.734

EUR

15:55:54

XMSM

00475178506TRLO0.1.1



460

1.732

EUR

15:56:39

XMSM

00475178948TRLO0.1.1



460

1.732

EUR

15:56:39

XMSM

00475178949TRLO0.1.1



639

1.740

EUR

15:59:59

XMSM

00475181516TRLO0.1.1



460

1.740

EUR

15:59:59

XMSM

00475181517TRLO0.1.1



741

1.740

EUR

15:59:59

XMSM

00475181518TRLO0.1.1



455

1.740

EUR

16:02:16

XMSM

00475184339TRLO0.1.1



5

1.740

EUR

16:02:16

XMSM

00475184342TRLO0.1.1



102

1.740

EUR

16:02:40

XMSM

00475184649TRLO0.1.1



388

1.740

EUR

16:02:40

XMSM

00475184646TRLO0.1.1



430

1.740

EUR

16:02:40

XMSM

00475184648TRLO0.1.1



422

1.740

EUR

16:03:38

XMSM

00475185586TRLO0.1.1



498

1.740

EUR

16:03:38

XMSM

00475185587TRLO0.1.1



460

1.740

EUR

16:04:37

XMSM

00475186211TRLO0.1.1



82

1.740

EUR

16:05:05

XMSM

00475186517TRLO0.1.1



378

1.740

EUR

16:05:05

XMSM

00475186519TRLO0.1.1



460

1.740

EUR

16:05:05

XMSM

00475186520TRLO0.1.1



199

1.740

EUR

16:06:01

XMSM

00475187143TRLO0.1.1



261

1.740

EUR

16:06:01

XMSM

00475187142TRLO0.1.1



1099

1.740

EUR

16:06:25

XMSM

00475187415TRLO0.1.1



281

1.740

EUR

16:06:25

XMSM

00475187417TRLO0.1.1



704

1.740

EUR

16:07:51

XMSM

00475188524TRLO0.1.1



216

1.740

EUR

16:07:51

XMSM

00475188525TRLO0.1.1



73

1.740

EUR

16:08:50

XMSM

00475189331TRLO0.1.1



387

1.740

EUR

16:08:50

XMSM

00475189332TRLO0.1.1



305

1.740

EUR

16:09:14

XMSM

00475189654TRLO0.1.1



615

1.740

EUR

16:09:14

XMSM

00475189652TRLO0.1.1



460

1.740

EUR

16:10:12

XMSM

00475190287TRLO0.1.1



460

1.740

EUR

16:10:41

XMSM

00475190709TRLO0.1.1



920

1.738

EUR

16:10:41

XMSM

00475190711TRLO0.1.1










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVFLFBEDLEBBD