KINGFISHER PLC
Transaction in own shares
3 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 2 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
| Date of purchase: | 2 July 2025 |
| Total number of shares purchased: | 520,000 |
| Volume Weighted Average price paid per share: | GBp 289.7076 |
| Highest price paid per share: | GBp 297.7000 |
| Lowest price paid per share: | GBp 285.0000 |
To date, Kingfisher has purchased 3,390,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
| AQXE | 22,168 | GBp 287.8694 |
| BATE | 28,552 | GBp 287.5586 |
| CHIX | 42,732 | GBp 287.6534 |
| TRQX | 31,745 | GBp 288.3248 |
| XLON | 394,803 | GBp 290.2997 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 2 July 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
| 293.7 | 07:00:44 | XLON | 814 | 20250702129029259 |
| 293.6 | 07:01:21 | XLON | 919 | 20250702129029599 |
| 292.9 | 07:04:04 | XLON | 973 | 20250702129030794 |
| 293.1 | 07:05:12 | CHIX | 654 | 20250702129031333 |
| 293.1 | 07:05:12 | CHIX | 287 | 20250702129031335 |
| 292.8 | 07:05:34 | XLON | 1,004 | 20250702129031513 |
| 292.7 | 07:10:39 | AQXE | 557 | 20250702129033754 |
| 292.7 | 07:10:39 | AQXE | 758 | 20250702129033756 |
| 292.4 | 07:11:18 | XLON | 1,360 | 20250702129033965 |
| 292.6 | 07:11:23 | BATE | 800 | 20250702129033967 |
| 292.9 | 07:11:57 | XLON | 1,173 | 20250702129034058 |
| 293.4 | 07:15:05 | XLON | 1,042 | 20250702129035702 |
| 293.4 | 07:15:05 | XLON | 267 | 20250702129035704 |
| 293.4 | 07:15:10 | AQXE | 591 | 20250702129035810 |
| 293.4 | 07:15:10 | AQXE | 764 | 20250702129035812 |
| 293.4 | 07:15:10 | XLON | 530 | 20250702129035814 |
| 293.4 | 07:15:10 | XLON | 434 | 20250702129035816 |
| 293.7 | 07:16:43 | XLON | 1,479 | 20250702129036638 |
| 294.2 | 07:17:19 | XLON | 1,448 | 20250702129036903 |
| 294.1 | 07:17:55 | XLON | 1,268 | 20250702129037002 |
| 293.7 | 07:19:00 | XLON | 520 | 20250702129037319 |
| 293.7 | 07:19:00 | XLON | 1,341 | 20250702129037321 |
| 293.2 | 07:20:00 | XLON | 1,685 | 20250702129037636 |
| 292.9 | 07:21:37 | XLON | 1,637 | 20250702129038764 |
| 293.4 | 07:24:48 | XLON | 1,190 | 20250702129042120 |
| 293.2 | 07:27:44 | XLON | 1,455 | 20250702129043856 |
| 293.0 | 07:28:58 | XLON | 1,888 | 20250702129044792 |
| 293.2 | 07:32:08 | XLON | 1,069 | 20250702129049012 |
| 293.2 | 07:32:08 | XLON | 418 | 20250702129049014 |
| 293.7 | 07:34:22 | XLON | 1,887 | 20250702129051035 |
| 293.5 | 07:35:02 | XLON | 5 | 20250702129051698 |
| 293.5 | 07:35:02 | XLON | 1,780 | 20250702129051700 |
| 293.7 | 07:37:20 | XLON | 1,762 | 20250702129053115 |
| 293.6 | 07:39:39 | BATE | 1,193 | 20250702129054005 |
| 293.5 | 07:40:31 | XLON | 425 | 20250702129054301 |
| 293.5 | 07:40:31 | XLON | 1,261 | 20250702129054303 |
| 293.5 | 07:44:29 | XLON | 1,457 | 20250702129055754 |
| 294.0 | 07:46:59 | XLON | 1,533 | 20250702129056581 |
| 294.2 | 07:49:04 | XLON | 1,403 | 20250702129057166 |
| 294.2 | 07:51:42 | XLON | 1,583 | 20250702129058135 |
| 294.1 | 07:56:05 | XLON | 1,390 | 20250702129059075 |
| 294.0 | 07:56:40 | XLON | 1,328 | 20250702129059267 |
| 294.0 | 08:00:34 | XLON | 1,300 | 20250702129060881 |
| 294.3 | 08:03:30 | XLON | 742 | 20250702129062103 |
| 294.3 | 08:03:30 | XLON | 372 | 20250702129062105 |
| 294.8 | 08:04:43 | XLON | 1,219 | 20250702129062832 |
| 295.0 | 08:05:35 | XLON | 149 | 20250702129063306 |
| 295.0 | 08:05:35 | XLON | 1,115 | 20250702129063308 |
| 295.2 | 08:09:33 | XLON | 1,736 | 20250702129064917 |
| 294.9 | 08:10:32 | XLON | 807 | 20250702129065287 |
| 294.9 | 08:10:32 | XLON | 823 | 20250702129065289 |
| 295.1 | 08:13:37 | XLON | 1,966 | 20250702129066494 |
| 295.5 | 08:21:19 | XLON | 1,631 | 20250702129068255 |
| 295.9 | 08:23:49 | XLON | 1,682 | 20250702129068627 |
| 296.1 | 08:26:01 | XLON | 2,164 | 20250702129069189 |
| 296.1 | 08:28:40 | XLON | 1,697 | 20250702129069496 |
| 296.0 | 08:29:24 | XLON | 1,637 | 20250702129069778 |
| 296.0 | 08:30:36 | XLON | 1,193 | 20250702129070192 |
| 296.0 | 08:30:36 | XLON | 51 | 20250702129070294 |
| 296.0 | 08:30:53 | CHIX | 533 | 20250702129070338 |
| 295.9 | 08:31:05 | XLON | 1,282 | 20250702129070416 |
| 295.8 | 08:31:05 | XLON | 1,406 | 20250702129070418 |
| 295.8 | 08:37:20 | XLON | 1,885 | 20250702129072284 |
| 296.6 | 08:45:03 | XLON | 1,729 | 20250702129075110 |
| 296.6 | 08:45:03 | XLON | 1,556 | 20250702129075112 |
| 296.5 | 08:50:28 | XLON | 1,783 | 20250702129076702 |
| 295.9 | 08:54:25 | XLON | 640 | 20250702129077510 |
| 295.9 | 08:54:25 | XLON | 986 | 20250702129077512 |
| 296.3 | 09:07:50 | XLON | 1,460 | 20250702129081686 |
| 296.3 | 09:07:50 | XLON | 1,585 | 20250702129081688 |
| 296.0 | 09:08:36 | XLON | 1,435 | 20250702129081784 |
| 297.7 | 09:17:32 | XLON | 1,437 | 20250702129084428 |
| 297.7 | 09:17:32 | XLON | 247 | 20250702129084430 |
| 296.8 | 09:23:33 | XLON | 1,311 | 20250702129085951 |
| 296.1 | 09:30:21 | XLON | 1,852 | 20250702129087794 |
| 296.1 | 09:30:21 | XLON | 1,613 | 20250702129087796 |
| 296.1 | 09:40:44 | XLON | 1,828 | 20250702129090411 |
| 296.1 | 09:40:44 | XLON | 1,357 | 20250702129090413 |
| 295.9 | 09:40:44 | XLON | 2,222 | 20250702129090415 |
| 294.9 | 09:46:32 | XLON | 1,319 | 20250702129091373 |
| 296.0 | 10:09:00 | CHIX | 687 | 20250702129096350 |
| 296.0 | 10:09:00 | XLON | 1,125 | 20250702129096352 |
| 296.0 | 10:15:12 | XLON | 1,502 | 20250702129097514 |
| 296.0 | 10:15:12 | XLON | 1,816 | 20250702129097516 |
| 296.4 | 10:21:31 | XLON | 1,655 | 20250702129099340 |
| 296.4 | 10:21:31 | XLON | 1,272 | 20250702129099342 |
| 295.9 | 10:21:56 | XLON | 1,083 | 20250702129099424 |
| 295.9 | 10:21:56 | XLON | 495 | 20250702129099426 |
| 295.8 | 10:21:56 | XLON | 1,502 | 20250702129099428 |
| 295.6 | 10:25:26 | XLON | 1,473 | 20250702129100248 |
| 296.3 | 10:41:15 | XLON | 1,971 | 20250702129103838 |
| 296.3 | 10:41:15 | XLON | 715 | 20250702129103840 |
| 296.3 | 10:41:15 | XLON | 692 | 20250702129103842 |
| 296.2 | 10:50:29 | XLON | 423 | 20250702129105573 |
| 296.2 | 10:50:29 | XLON | 1,351 | 20250702129105575 |
| 296.2 | 10:50:29 | XLON | 1,420 | 20250702129105577 |
| 296.0 | 10:54:36 | XLON | 1,974 | 20250702129106297 |
| 296.0 | 10:59:50 | XLON | 304 | 20250702129107335 |
| 296.0 | 10:59:50 | XLON | 1,771 | 20250702129107337 |
| 296.5 | 11:11:36 | XLON | 1,651 | 20250702129111370 |
| 296.7 | 11:14:19 | XLON | 1,655 | 20250702129111671 |
| 296.3 | 11:20:24 | XLON | 1,431 | 20250702129113327 |
| 296.4 | 11:21:37 | XLON | 1,847 | 20250702129113514 |
| 296.3 | 11:38:09 | XLON | 1,605 | 20250702129116097 |
| 296.3 | 11:38:09 | XLON | 1,667 | 20250702129116099 |
| 295.8 | 11:41:51 | XLON | 1,528 | 20250702129116804 |
| 295.6 | 11:45:15 | XLON | 1,579 | 20250702129117393 |
| 294.9 | 11:49:02 | XLON | 272 | 20250702129118004 |
| 294.9 | 11:49:02 | XLON | 1,200 | 20250702129118006 |
| 294.0 | 11:50:00 | XLON | 1,873 | 20250702129118228 |
| 294.0 | 11:50:53 | XLON | 1,607 | 20250702129118456 |
| 293.9 | 11:52:32 | XLON | 1,893 | 20250702129118574 |
| 293.9 | 11:52:32 | XLON | 2,271 | 20250702129118576 |
| 293.9 | 11:52:32 | XLON | 1,967 | 20250702129118578 |
| 293.9 | 11:53:35 | XLON | 2,093 | 20250702129118798 |
| 293.9 | 11:54:36 | XLON | 2,098 | 20250702129119150 |
| 293.8 | 11:54:36 | XLON | 1,864 | 20250702129119152 |
| 293.1 | 11:56:35 | XLON | 2,159 | 20250702129119504 |
| 292.9 | 11:56:39 | XLON | 1,941 | 20250702129119632 |
| 292.6 | 11:56:39 | XLON | 1,564 | 20250702129119634 |
| 292.7 | 12:00:11 | TRQX | 1,904 | 20250702129120678 |
| 292.7 | 12:00:11 | TRQX | 2,212 | 20250702129120680 |
| 292.7 | 12:00:11 | TRQX | 1,231 | 20250702129120682 |
| 292.7 | 12:00:11 | TRQX | 865 | 20250702129120684 |
| 291.8 | 12:00:16 | XLON | 1,773 | 20250702129120878 |
| 291.4 | 12:02:05 | XLON | 1,692 | 20250702129121486 |
| 290.6 | 12:02:10 | XLON | 2,020 | 20250702129121530 |
| 289.0 | 12:03:02 | XLON | 1,705 | 20250702129122045 |
| 290.5 | 12:04:19 | XLON | 2,087 | 20250702129122431 |
| 290.2 | 12:05:10 | XLON | 1,865 | 20250702129122727 |
| 291.4 | 12:07:20 | XLON | 2,266 | 20250702129123273 |
| 291.4 | 12:07:20 | XLON | 1,889 | 20250702129123275 |
| 291.1 | 12:07:39 | XLON | 1,694 | 20250702129123291 |
| 290.6 | 12:08:05 | XLON | 1,677 | 20250702129123327 |
| 290.7 | 12:08:20 | XLON | 2,124 | 20250702129123359 |
| 290.1 | 12:08:37 | XLON | 1,585 | 20250702129123387 |
| 289.3 | 12:10:10 | XLON | 2,412 | 20250702129123947 |
| 289.3 | 12:10:10 | XLON | 1,940 | 20250702129123949 |
| 289.0 | 12:11:35 | XLON | 1,825 | 20250702129124294 |
| 288.1 | 12:17:04 | XLON | 2,009 | 20250702129126266 |
| 287.9 | 12:17:05 | XLON | 1,700 | 20250702129126268 |
| 287.9 | 12:17:05 | XLON | 1,623 | 20250702129126270 |
| 286.1 | 12:22:34 | XLON | 1,684 | 20250702129127700 |
| 285.0 | 12:32:21 | XLON | 1,597 | 20250702129129622 |
| 285.0 | 12:36:15 | XLON | 1,566 | 20250702129130690 |
| 286.3 | 12:43:45 | XLON | 1,906 | 20250702129132789 |
| 286.3 | 12:43:45 | XLON | 2,108 | 20250702129132791 |
| 286.3 | 12:43:45 | XLON | 1,571 | 20250702129132793 |
| 286.3 | 12:43:45 | XLON | 2,057 | 20250702129132795 |
| 286.3 | 12:43:45 | XLON | 2,078 | 20250702129132797 |
| 286.1 | 12:43:46 | XLON | 1,327 | 20250702129132801 |
| 286.1 | 12:43:46 | XLON | 839 | 20250702129132803 |
| 285.7 | 12:51:30 | XLON | 1,900 | 20250702129135180 |
| 286.3 | 12:57:09 | AQXE | 530 | 20250702129136496 |
| 286.3 | 12:57:09 | XLON | 294 | 20250702129136498 |
| 286.3 | 12:57:09 | BATE | 460 | 20250702129136500 |
| 287.2 | 13:01:37 | CHIX | 2,713 | 20250702129137908 |
| 287.2 | 13:01:37 | CHIX | 134 | 20250702129137910 |
| 287.2 | 13:01:37 | CHIX | 634 | 20250702129137912 |
| 287.2 | 13:01:37 | CHIX | 423 | 20250702129137914 |
| 287.2 | 13:01:37 | CHIX | 320 | 20250702129137916 |
| 287.2 | 13:01:37 | CHIX | 129 | 20250702129137918 |
| 287.0 | 13:02:16 | XLON | 1,158 | 20250702129138194 |
| 287.0 | 13:02:16 | XLON | 421 | 20250702129138196 |
| 288.4 | 13:06:05 | TRQX | 539 | 20250702129140008 |
| 288.4 | 13:06:05 | XLON | 1,159 | 20250702129140010 |
| 288.4 | 13:06:05 | XLON | 459 | 20250702129140012 |
| 288.6 | 13:08:43 | XLON | 1,237 | 20250702129141171 |
| 288.5 | 13:09:32 | XLON | 2,066 | 20250702129141505 |
| 288.0 | 13:10:43 | XLON | 1,567 | 20250702129141931 |
| 287.6 | 13:11:34 | XLON | 1,869 | 20250702129142147 |
| 288.3 | 13:15:33 | XLON | 1,544 | 20250702129143339 |
| 288.3 | 13:15:33 | XLON | 873 | 20250702129143341 |
| 288.3 | 13:15:33 | XLON | 1,266 | 20250702129143343 |
| 288.5 | 13:15:41 | XLON | 3,220 | 20250702129143361 |
| 287.8 | 13:16:54 | XLON | 1,511 | 20250702129143635 |
| 287.6 | 13:18:45 | XLON | 1,929 | 20250702129143972 |
| 287.5 | 13:19:22 | XLON | 1,936 | 20250702129144010 |
| 287.4 | 13:20:02 | XLON | 1,714 | 20250702129144286 |
| 287.9 | 13:23:46 | CHIX | 2,112 | 20250702129145158 |
| 288.0 | 13:23:59 | CHIX | 1,153 | 20250702129145190 |
| 288.0 | 13:23:59 | XLON | 709 | 20250702129145192 |
| 288.0 | 13:23:59 | XLON | 1,599 | 20250702129145194 |
| 288.0 | 13:23:59 | XLON | 383 | 20250702129145196 |
| 287.7 | 13:26:21 | XLON | 2,020 | 20250702129145531 |
| 287.6 | 13:27:00 | XLON | 1,574 | 20250702129145684 |
| 287.6 | 13:28:20 | CHIX | 1,644 | 20250702129146016 |
| 287.6 | 13:28:20 | AQXE | 582 | 20250702129146018 |
| 287.6 | 13:28:20 | BATE | 570 | 20250702129146020 |
| 287.5 | 13:29:53 | XLON | 1,536 | 20250702129146404 |
| 287.6 | 13:30:59 | AQXE | 65 | 20250702129147014 |
| 287.6 | 13:30:59 | AQXE | 582 | 20250702129147016 |
| 287.6 | 13:30:59 | AQXE | 464 | 20250702129147018 |
| 287.6 | 13:30:59 | AQXE | 12 | 20250702129147020 |
| 287.6 | 13:30:59 | AQXE | 815 | 20250702129147022 |
| 287.6 | 13:30:59 | AQXE | 68 | 20250702129147024 |
| 287.4 | 13:31:38 | XLON | 1,505 | 20250702129147776 |
| 287.4 | 13:33:01 | BATE | 1,123 | 20250702129148958 |
| 287.4 | 13:33:01 | CHIX | 493 | 20250702129148960 |
| 287.4 | 13:33:01 | AQXE | 69 | 20250702129148962 |
| 287.4 | 13:33:01 | CHIX | 325 | 20250702129148964 |
| 287.4 | 13:33:01 | AQXE | 582 | 20250702129148966 |
| 287.3 | 13:33:05 | XLON | 1,902 | 20250702129149002 |
| 287.0 | 13:33:55 | XLON | 1,474 | 20250702129149328 |
| 286.8 | 13:35:04 | XLON | 1,528 | 20250702129149907 |
| 287.0 | 13:35:33 | XLON | 1,986 | 20250702129150021 |
| 286.9 | 13:36:37 | XLON | 1,778 | 20250702129150463 |
| 286.8 | 13:37:31 | XLON | 2,015 | 20250702129150840 |
| 286.6 | 13:38:43 | XLON | 1,698 | 20250702129151393 |
| 286.5 | 13:40:12 | XLON | 1,636 | 20250702129151992 |
| 286.7 | 13:42:47 | CHIX | 1,864 | 20250702129152832 |
| 286.7 | 13:42:47 | XLON | 325 | 20250702129152834 |
| 286.7 | 13:42:47 | XLON | 1,218 | 20250702129152836 |
| 286.7 | 13:42:47 | CHIX | 85 | 20250702129152838 |
| 286.4 | 13:42:53 | XLON | 1,512 | 20250702129152850 |
| 286.4 | 13:42:53 | XLON | 49 | 20250702129152852 |
| 286.2 | 13:43:52 | XLON | 1,067 | 20250702129153184 |
| 286.2 | 13:43:52 | XLON | 467 | 20250702129153186 |
| 286.5 | 13:46:14 | BATE | 739 | 20250702129154484 |
| 286.6 | 13:46:36 | CHIX | 1,724 | 20250702129154688 |
| 286.6 | 13:46:36 | XLON | 5,078 | 20250702129154690 |
| 286.7 | 13:48:10 | XLON | 1,544 | 20250702129155089 |
| 286.1 | 13:48:40 | XLON | 1,430 | 20250702129155343 |
| 286.2 | 13:49:42 | BATE | 1,230 | 20250702129155676 |
| 286.3 | 13:51:25 | XLON | 1,935 | 20250702129156786 |
| 286.3 | 13:53:24 | CHIX | 1,629 | 20250702129157961 |
| 286.3 | 13:53:24 | XLON | 5,304 | 20250702129157963 |
| 286.3 | 13:55:05 | XLON | 805 | 20250702129158390 |
| 286.3 | 13:55:05 | XLON | 1,092 | 20250702129158392 |
| 286.0 | 13:55:30 | XLON | 1,341 | 20250702129158557 |
| 286.2 | 13:56:36 | XLON | 1,757 | 20250702129158839 |
| 286.3 | 13:57:40 | CHIX | 1,658 | 20250702129159182 |
| 286.3 | 13:57:40 | AQXE | 1,070 | 20250702129159184 |
| 286.2 | 13:58:05 | XLON | 1,658 | 20250702129159257 |
| 286.2 | 13:59:53 | BATE | 618 | 20250702129159813 |
| 286.2 | 13:59:53 | BATE | 220 | 20250702129159815 |
| 286.2 | 13:59:53 | BATE | 527 | 20250702129159817 |
| 286.2 | 13:59:53 | BATE | 1,230 | 20250702129159819 |
| 286.2 | 13:59:53 | TRQX | 89 | 20250702129159821 |
| 286.2 | 13:59:53 | TRQX | 623 | 20250702129159823 |
| 286.2 | 13:59:53 | TRQX | 267 | 20250702129159825 |
| 286.2 | 13:59:53 | TRQX | 331 | 20250702129159827 |
| 286.2 | 13:59:53 | TRQX | 820 | 20250702129159829 |
| 286.2 | 13:59:53 | TRQX | 483 | 20250702129159831 |
| 286.2 | 13:59:53 | CHIX | 462 | 20250702129159833 |
| 286.8 | 14:02:20 | XLON | 1,729 | 20250702129160762 |
| 286.8 | 14:03:12 | BATE | 570 | 20250702129161008 |
| 286.8 | 14:03:12 | AQXE | 300 | 20250702129161010 |
| 286.8 | 14:03:12 | CHIX | 1,864 | 20250702129161012 |
| 286.8 | 14:03:12 | AQXE | 375 | 20250702129161014 |
| 286.8 | 14:03:12 | AQXE | 666 | 20250702129161016 |
| 286.8 | 14:04:44 | XLON | 1,837 | 20250702129161813 |
| 286.8 | 14:05:59 | TRQX | 268 | 20250702129162231 |
| 286.8 | 14:05:59 | TRQX | 445 | 20250702129162233 |
| 286.8 | 14:05:59 | TRQX | 526 | 20250702129162235 |
| 286.8 | 14:05:59 | CHIX | 56 | 20250702129162237 |
| 286.8 | 14:05:59 | XLON | 386 | 20250702129162239 |
| 286.8 | 14:05:59 | XLON | 3,767 | 20250702129162241 |
| 286.8 | 14:05:59 | XLON | 907 | 20250702129162243 |
| 286.6 | 14:06:18 | XLON | 1,568 | 20250702129162455 |
| 286.5 | 14:07:00 | XLON | 1,673 | 20250702129162836 |
| 286.5 | 14:09:51 | XLON | 2,216 | 20250702129163896 |
| 286.4 | 14:10:38 | XLON | 1,562 | 20250702129164226 |
| 286.5 | 14:11:37 | BATE | 1,298 | 20250702129164560 |
| 286.5 | 14:11:37 | XLON | 1,523 | 20250702129164562 |
| 286.5 | 14:11:37 | XLON | 4,443 | 20250702129164564 |
| 286.5 | 14:13:42 | XLON | 1,786 | 20250702129165428 |
| 286.5 | 14:15:38 | BATE | 739 | 20250702129166092 |
| 286.5 | 14:15:38 | CHIX | 562 | 20250702129166094 |
| 286.5 | 14:15:38 | AQXE | 1,017 | 20250702129166096 |
| 286.5 | 14:15:38 | AQXE | 819 | 20250702129166098 |
| 286.5 | 14:15:38 | XLON | 1,012 | 20250702129166100 |
| 286.5 | 14:15:38 | XLON | 423 | 20250702129166102 |
| 286.5 | 14:15:38 | XLON | 1,523 | 20250702129166104 |
| 286.5 | 14:18:11 | AQXE | 122 | 20250702129166999 |
| 286.5 | 14:18:21 | CHIX | 2,105 | 20250702129167009 |
| 286.5 | 14:18:21 | XLON | 5,154 | 20250702129167011 |
| 286.6 | 14:21:02 | XLON | 1,711 | 20250702129167894 |
| 287.0 | 14:22:15 | AQXE | 1,147 | 20250702129168379 |
| 287.0 | 14:22:15 | AQXE | 164 | 20250702129168381 |
| 287.0 | 14:22:15 | AQXE | 666 | 20250702129168383 |
| 287.0 | 14:22:15 | AQXE | 174 | 20250702129168385 |
| 287.0 | 14:22:15 | AQXE | 666 | 20250702129168387 |
| 287.0 | 14:22:15 | AQXE | 666 | 20250702129168389 |
| 287.0 | 14:22:15 | AQXE | 666 | 20250702129168391 |
| 287.0 | 14:22:15 | TRQX | 3,457 | 20250702129168393 |
| 287.6 | 14:26:05 | XLON | 1,799 | 20250702129169664 |
| 287.8 | 14:27:10 | BATE | 1,046 | 20250702129169997 |
| 287.8 | 14:27:10 | CHIX | 1,979 | 20250702129169999 |
| 287.8 | 14:27:10 | XLON | 5,109 | 20250702129170001 |
| 287.8 | 14:29:52 | BATE | 570 | 20250702129171204 |
| 287.8 | 14:29:52 | CHIX | 1,097 | 20250702129171206 |
| 287.8 | 14:29:52 | AQXE | 666 | 20250702129171208 |
| 287.8 | 14:29:52 | AQXE | 1,155 | 20250702129171210 |
| 287.8 | 14:29:52 | XLON | 1,906 | 20250702129171212 |
| 288.0 | 14:31:58 | XLON | 1,833 | 20250702129172133 |
| 288.3 | 14:33:10 | CHIX | 2,018 | 20250702129173008 |
| 288.3 | 14:33:10 | XLON | 5,032 | 20250702129173010 |
| 288.2 | 14:34:17 | XLON | 1,812 | 20250702129173264 |
| 287.9 | 14:36:59 | CHIX | 633 | 20250702129174356 |
| 287.9 | 14:36:59 | XLON | 478 | 20250702129174358 |
| 288.0 | 14:36:59 | TRQX | 356 | 20250702129174360 |
| 288.0 | 14:36:59 | TRQX | 208 | 20250702129174362 |
| 288.0 | 14:36:59 | TRQX | 1,696 | 20250702129174364 |
| 288.0 | 14:36:59 | CHIX | 304 | 20250702129174366 |
| 288.0 | 14:36:59 | XLON | 48 | 20250702129174368 |
| 288.0 | 14:36:59 | XLON | 692 | 20250702129174370 |
| 288.0 | 14:36:59 | XLON | 2,724 | 20250702129174372 |
| 287.7 | 14:38:20 | XLON | 1,997 | 20250702129175039 |
| 287.6 | 14:39:31 | XLON | 2,172 | 20250702129175437 |
| 287.7 | 14:40:23 | XLON | 2,214 | 20250702129175861 |
| 287.7 | 14:43:05 | XLON | 1,826 | 20250702129176868 |
| 287.8 | 14:43:36 | BATE | 272 | 20250702129177041 |
| 287.8 | 14:43:36 | TRQX | 712 | 20250702129177043 |
| 287.8 | 14:43:36 | BATE | 3,033 | 20250702129177045 |
| 287.8 | 14:43:36 | TRQX | 2,880 | 20250702129177047 |
| 287.8 | 14:43:38 | CHIX | 64 | 20250702129177057 |
| 287.5 | 14:44:59 | XLON | 27 | 20250702129177727 |
| 287.5 | 14:44:59 | XLON | 2,899 | 20250702129177729 |
| 287.4 | 14:45:37 | XLON | 1,510 | 20250702129177972 |
| 287.3 | 14:46:36 | XLON | 2,046 | 20250702129178540 |
| 287.4 | 14:49:42 | AQXE | 1,195 | 20250702129179622 |
| 287.4 | 14:49:42 | AQXE | 816 | 20250702129179624 |
| 287.4 | 14:49:42 | AQXE | 1,026 | 20250702129179626 |
| 287.4 | 14:49:42 | AQXE | 1,406 | 20250702129179728 |
| 287.4 | 14:49:42 | AQXE | 305 | 20250702129179730 |
| 287.4 | 14:49:42 | TRQX | 290 | 20250702129179732 |
| 287.4 | 14:49:42 | TRQX | 376 | 20250702129179734 |
| 287.2 | 14:50:07 | XLON | 2,218 | 20250702129179822 |
| 287.5 | 14:52:35 | XLON | 2,714 | 20250702129180635 |
| 287.3 | 14:53:45 | XLON | 2,788 | 20250702129181861 |
| 287.2 | 14:54:39 | XLON | 758 | 20250702129182311 |
| 287.1 | 14:55:00 | XLON | 2,695 | 20250702129182493 |
| 287.4 | 14:56:52 | CHIX | 4,275 | 20250702129182906 |
| 287.4 | 14:56:52 | TRQX | 791 | 20250702129182908 |
| 287.4 | 14:56:52 | BATE | 1,832 | 20250702129182910 |
| 287.4 | 14:56:52 | TRQX | 1,003 | 20250702129182912 |
| 287.5 | 15:00:23 | CHIX | 2,234 | 20250702129183780 |
| 287.5 | 15:00:23 | XLON | 3,774 | 20250702129183782 |
| 287.5 | 15:00:34 | XLON | 1,715 | 20250702129183801 |
| 287.4 | 15:03:56 | CHIX | 1,000 | 20250702129185229 |
| 287.4 | 15:03:56 | AQXE | 178 | 20250702129185231 |
| 287.4 | 15:03:56 | BATE | 538 | 20250702129185233 |
| 287.4 | 15:03:56 | CHIX | 159 | 20250702129185235 |
| 287.4 | 15:03:56 | XLON | 603 | 20250702129185237 |
| 287.4 | 15:03:56 | TRQX | 1,200 | 20250702129185239 |
| 287.4 | 15:03:56 | BATE | 501 | 20250702129185241 |
| 287.4 | 15:03:56 | CHIX | 345 | 20250702129185243 |
| 287.4 | 15:03:56 | XLON | 1,300 | 20250702129185245 |
| 287.5 | 15:05:26 | XLON | 2,168 | 20250702129186731 |
| 287.4 | 15:06:40 | XLON | 2,391 | 20250702129187281 |
| 287.3 | 15:07:12 | XLON | 2,501 | 20250702129187518 |
| 287.1 | 15:07:42 | XLON | 2,753 | 20250702129187678 |
| 287.2 | 15:10:13 | XLON | 2,145 | 20250702129188508 |
| 287.2 | 15:11:33 | BATE | 548 | 20250702129188820 |
| 287.2 | 15:11:33 | BATE | 370 | 20250702129188822 |
| 287.2 | 15:11:33 | BATE | 440 | 20250702129188824 |
| 287.2 | 15:11:33 | TRQX | 623 | 20250702129188826 |
| 287.2 | 15:11:33 | TRQX | 1,755 | 20250702129188828 |
| 287.2 | 15:11:33 | TRQX | 484 | 20250702129188830 |
| 287.2 | 15:11:33 | BATE | 1,848 | 20250702129188832 |
| 287.2 | 15:11:33 | TRQX | 1,601 | 20250702129188834 |
| 287.2 | 15:14:57 | BATE | 538 | 20250702129189966 |
| 287.2 | 15:14:57 | BATE | 676 | 20250702129189970 |
| 287.2 | 15:14:57 | TRQX | 393 | 20250702129189972 |
| 287.2 | 15:14:57 | TRQX | 623 | 20250702129189974 |
| 287.2 | 15:14:57 | TRQX | 527 | 20250702129189976 |
| 287.2 | 15:14:57 | BATE | 2,645 | 20250702129189978 |
| 287.2 | 15:14:57 | TRQX | 2,167 | 20250702129189980 |
| 287.2 | 15:16:12 | XLON | 2,812 | 20250702129190534 |
| 287.5 | 15:18:52 | XLON | 2,095 | 20250702129191696 |
| 287.5 | 15:18:52 | XLON | 1,043 | 20250702129191698 |
| 287.5 | 15:19:22 | XLON | 477 | 20250702129191860 |
| 287.5 | 15:19:22 | XLON | 1,804 | 20250702129191862 |
| 287.5 | 15:20:59 | AQXE | 275 | 20250702129192595 |
| 287.5 | 15:20:59 | CHIX | 216 | 20250702129192597 |
| 287.5 | 15:20:59 | AQXE | 189 | 20250702129192599 |
| 287.5 | 15:20:59 | XLON | 2,315 | 20250702129192601 |
| 287.5 | 15:20:59 | XLON | 278 | 20250702129192603 |
| 287.5 | 15:21:15 | BATE | 1,039 | 20250702129192655 |
| 287.5 | 15:21:35 | CHIX | 4,158 | 20250702129192753 |
| 287.5 | 15:21:35 | BATE | 1,339 | 20250702129192755 |
| 287.5 | 15:21:35 | XLON | 10,191 | 20250702129192757 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.