3 July 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 2 July 2025 |
| Number of ordinary £0.000125 shares purchased: | 30,939 |
| Highest price paid per share (pence): | 510.00 |
| Lowest price paid per share (pence): | 496.80 |
| Volume weighted average price paid per share (pence): | 504.12 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,688,989 ordinary shares, with no ordinary shares in treasury.
The figure of 405,688,989 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 504.13 | 22,278 |
| Chi-X (CHIX) | 504.04 | 2,198 |
| BATE (BATE) | 504.08 | 4,692 |
| Aquis (AQXE) | 504.15 | 1,070 |
| Turquoise (TRQX) | 504.15 | 701 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 21 | 510 | CHIX | 09:13:57 |
| 42 | 510 | CHIX | 09:13:57 |
| 46 | 510 | BATE | 09:13:57 |
| 46 | 510 | BATE | 09:13:57 |
| 92 | 510 | BATE | 09:13:57 |
| 21 | 510 | CHIX | 09:13:57 |
| 46 | 510 | BATE | 09:13:57 |
| 46 | 510 | BATE | 09:13:57 |
| 46 | 510 | BATE | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 20 | 510 | AQXE | 09:13:57 |
| 21 | 510 | CHIX | 09:13:57 |
| 46 | 510 | BATE | 09:13:57 |
| 46 | 510 | BATE | 09:13:57 |
| 21 | 510 | CHIX | 09:13:57 |
| 21 | 510 | CHIX | 09:13:57 |
| 21 | 510 | CHIX | 09:13:57 |
| 21 | 510 | CHIX | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 21 | 510 | CHIX | 09:13:57 |
| 7 | 510 | TRQX | 09:13:57 |
| 7 | 510 | TRQX | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 14 | 510 | TRQX | 09:13:57 |
| 2 | 510 | TRQX | 09:13:57 |
| 5 | 510 | TRQX | 09:13:57 |
| 7 | 510 | TRQX | 09:13:57 |
| 7 | 510 | TRQX | 09:13:57 |
| 34 | 510 | BATE | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 429 | 510 | XLON | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 12 | 510 | BATE | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 7 | 510 | TRQX | 09:13:57 |
| 10 | 510 | AQXE | 09:13:57 |
| 99 | 510 | XLON | 09:13:57 |
| 7 | 510 | TRQX | 09:13:57 |
| 7 | 510 | TRQX | 09:13:57 |
| 44 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 9 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 143 | 510 | XLON | 09:13:57 |
| 134 | 510 | XLON | 09:13:57 |
| 160 | 510 | XLON | 09:15:54 |
| 269 | 510 | XLON | 09:15:54 |
| 20 | 509.5 | AQXE | 09:15:54 |
| 20 | 509 | CHIX | 09:15:58 |
| 92 | 510 | BATE | 09:16:11 |
| 46 | 510 | BATE | 09:20:42 |
| 143 | 509.5 | XLON | 09:22:29 |
| 10 | 510 | AQXE | 09:23:43 |
| 1 | 509 | CHIX | 09:26:12 |
| 21 | 509 | CHIX | 09:26:12 |
| 7 | 509 | TRQX | 09:26:12 |
| 14 | 509 | TRQX | 09:26:12 |
| 21 | 509 | CHIX | 09:26:12 |
| 7 | 509 | TRQX | 09:26:12 |
| 30 | 508.5 | XLON | 09:27:10 |
| 34 | 509 | XLON | 09:27:10 |
| 38 | 509 | XLON | 09:27:10 |
| 41 | 509 | XLON | 09:27:10 |
| 21 | 508.5 | CHIX | 09:28:18 |
| 143 | 508.5 | XLON | 09:32:41 |
| 7 | 509 | TRQX | 09:36:40 |
| 143 | 508.5 | XLON | 09:37:53 |
| 32 | 509 | XLON | 09:43:02 |
| 111 | 509 | XLON | 09:43:02 |
| 20 | 509 | AQXE | 09:43:20 |
| 7 | 509 | TRQX | 09:44:34 |
| 10 | 509 | AQXE | 09:47:06 |
| 143 | 509 | XLON | 09:50:49 |
| 7 | 509.5 | XLON | 09:53:35 |
| 29 | 509.5 | XLON | 09:53:35 |
| 107 | 509.5 | XLON | 09:53:35 |
| 19 | 510 | CHIX | 09:54:10 |
| 18 | 510 | CHIX | 09:54:10 |
| 71 | 510 | XLON | 09:58:45 |
| 72 | 510 | XLON | 09:58:45 |
| 10 | 510 | AQXE | 09:58:46 |
| 26 | 510 | CHIX | 09:58:58 |
| 10 | 510 | AQXE | 10:02:31 |
| 21 | 509 | CHIX | 10:03:13 |
| 46 | 509 | BATE | 10:03:13 |
| 46 | 509 | BATE | 10:03:13 |
| 14 | 509 | TRQX | 10:03:13 |
| 46 | 509 | BATE | 10:03:13 |
| 46 | 509 | BATE | 10:03:13 |
| 143 | 509 | XLON | 10:04:19 |
| 46 | 509 | BATE | 10:05:00 |
| 21 | 509 | CHIX | 10:08:01 |
| 7 | 509 | TRQX | 10:09:04 |
| 30 | 508.5 | XLON | 10:10:03 |
| 54 | 508.5 | XLON | 10:10:03 |
| 10 | 509.5 | AQXE | 10:10:52 |
| 19 | 509 | XLON | 10:15:44 |
| 21 | 509.5 | CHIX | 10:15:54 |
| 24 | 510 | XLON | 10:20:03 |
| 26 | 510 | XLON | 10:20:03 |
| 133 | 510 | XLON | 10:20:03 |
| 21 | 510 | CHIX | 10:23:03 |
| 143 | 510 | XLON | 10:23:03 |
| 143 | 510 | XLON | 10:27:10 |
| 4 | 510 | AQXE | 10:28:35 |
| 16 | 510 | AQXE | 10:28:35 |
| 46 | 509.5 | BATE | 10:30:07 |
| 92 | 509.5 | BATE | 10:30:07 |
| 14 | 509.5 | CHIX | 10:32:07 |
| 143 | 509.5 | XLON | 10:34:07 |
| 7 | 509.5 | CHIX | 10:36:00 |
| 46 | 509.5 | BATE | 10:39:08 |
| 14 | 509 | TRQX | 10:41:08 |
| 7 | 509 | TRQX | 10:41:08 |
| 10 | 509 | AQXE | 10:41:08 |
| 14 | 509.5 | XLON | 10:42:21 |
| 34 | 509.5 | XLON | 10:42:21 |
| 71 | 509.5 | XLON | 10:42:21 |
| 24 | 509.5 | XLON | 10:42:21 |
| 1 | 509 | CHIX | 10:44:20 |
| 20 | 509 | CHIX | 10:44:20 |
| 7 | 509 | TRQX | 10:49:46 |
| 10 | 509 | AQXE | 10:50:15 |
| 143 | 508.5 | XLON | 10:50:37 |
| 46 | 508.5 | BATE | 10:52:19 |
| 143 | 508.5 | XLON | 10:58:45 |
| 21 | 508.5 | CHIX | 11:01:05 |
| 4 | 508.5 | AQXE | 11:01:15 |
| 6 | 508.5 | AQXE | 11:01:15 |
| 7 | 508.5 | TRQX | 11:01:17 |
| 21 | 509 | CHIX | 11:06:18 |
| 143 | 509 | XLON | 11:06:19 |
| 46 | 508.5 | BATE | 11:07:04 |
| 10 | 509 | AQXE | 11:07:56 |
| 7 | 508.5 | TRQX | 11:08:26 |
| 143 | 508.5 | XLON | 11:08:58 |
| 46 | 508.5 | BATE | 11:09:21 |
| 21 | 508 | CHIX | 11:11:44 |
| 35 | 508.5 | XLON | 11:13:03 |
| 36 | 508.5 | XLON | 11:13:03 |
| 72 | 508.5 | XLON | 11:13:04 |
| 10 | 508.5 | AQXE | 11:14:37 |
| 7 | 508 | TRQX | 11:15:14 |
| 46 | 507.5 | BATE | 11:16:23 |
| 20 | 507.5 | AQXE | 11:28:26 |
| 46 | 507.5 | BATE | 11:28:26 |
| 21 | 507 | CHIX | 11:28:36 |
| 143 | 507 | XLON | 11:28:36 |
| 7 | 507 | TRQX | 11:28:36 |
| 143 | 507 | XLON | 11:28:36 |
| 21 | 507 | CHIX | 11:34:36 |
| 46 | 507 | BATE | 11:34:36 |
| 7 | 507 | TRQX | 11:34:36 |
| 143 | 507 | XLON | 11:34:36 |
| 10 | 507.5 | AQXE | 11:35:26 |
| 21 | 506.5 | CHIX | 11:36:38 |
| 143 | 506.5 | XLON | 11:36:38 |
| 7 | 507 | TRQX | 11:37:06 |
| 46 | 506.5 | BATE | 11:39:02 |
| 143 | 506.5 | XLON | 11:39:02 |
| 143 | 506.5 | XLON | 11:42:34 |
| 21 | 506.5 | CHIX | 11:42:50 |
| 3 | 507 | AQXE | 11:43:29 |
| 7 | 507 | AQXE | 11:43:29 |
| 21 | 506.5 | CHIX | 11:50:50 |
| 7 | 506.5 | TRQX | 11:50:50 |
| 46 | 506.5 | BATE | 11:50:50 |
| 143 | 506.5 | XLON | 11:50:50 |
| 10 | 507 | AQXE | 11:51:21 |
| 143 | 506.5 | XLON | 11:53:32 |
| 7 | 506.5 | TRQX | 11:53:45 |
| 46 | 506 | BATE | 11:55:29 |
| 21 | 506 | CHIX | 11:56:59 |
| 143 | 506 | XLON | 11:59:01 |
| 10 | 506.5 | AQXE | 11:59:17 |
| 46 | 506 | BATE | 12:03:24 |
| 7 | 506 | TRQX | 12:03:24 |
| 143 | 506 | XLON | 12:03:30 |
| 21 | 506 | CHIX | 12:03:57 |
| 10 | 506 | AQXE | 12:05:38 |
| 38 | 506 | XLON | 12:07:38 |
| 35 | 506 | XLON | 12:07:38 |
| 70 | 506 | XLON | 12:07:38 |
| 7 | 506 | TRQX | 12:07:53 |
| 46 | 505.5 | BATE | 12:09:22 |
| 21 | 505.5 | CHIX | 12:10:14 |
| 10 | 506 | AQXE | 12:11:40 |
| 34 | 506 | XLON | 12:11:48 |
| 39 | 506 | XLON | 12:11:48 |
| 70 | 506 | XLON | 12:11:48 |
| 7 | 506 | TRQX | 12:14:15 |
| 46 | 504.5 | BATE | 12:15:50 |
| 143 | 504.5 | XLON | 12:16:01 |
| 21 | 504.5 | CHIX | 12:16:24 |
| 2 | 505 | AQXE | 12:17:47 |
| 8 | 505 | AQXE | 12:17:47 |
| 10 | 505 | AQXE | 12:24:01 |
| 46 | 505 | BATE | 12:28:09 |
| 143 | 505 | XLON | 12:28:10 |
| 7 | 505 | TRQX | 12:28:58 |
| 14 | 505 | TRQX | 12:28:58 |
| 21 | 505 | CHIX | 12:28:58 |
| 10 | 505 | AQXE | 12:30:05 |
| 87 | 506 | XLON | 12:36:00 |
| 12 | 506 | BATE | 12:36:00 |
| 80 | 506 | BATE | 12:36:00 |
| 56 | 506 | XLON | 12:36:00 |
| 17 | 506.5 | CHIX | 12:36:02 |
| 20 | 506.5 | CHIX | 12:36:02 |
| 5 | 506.5 | CHIX | 12:36:05 |
| 18 | 506 | XLON | 12:37:49 |
| 88 | 506 | XLON | 12:37:49 |
| 180 | 506 | XLON | 12:37:49 |
| 143 | 506 | XLON | 12:39:31 |
| 143 | 506 | XLON | 12:41:55 |
| 21 | 506 | CHIX | 12:42:10 |
| 3 | 506 | BATE | 12:42:28 |
| 143 | 506 | XLON | 12:46:21 |
| 89 | 506 | BATE | 12:48:57 |
| 10 | 506 | AQXE | 12:49:28 |
| 20 | 506 | AQXE | 12:49:28 |
| 21 | 506 | CHIX | 12:49:28 |
| 7 | 505 | TRQX | 12:49:29 |
| 14 | 505 | TRQX | 12:49:29 |
| 143 | 505 | XLON | 12:50:48 |
| 143 | 505 | XLON | 12:55:18 |
| 21 | 503.5 | CHIX | 12:55:22 |
| 37 | 504 | BATE | 12:55:41 |
| 9 | 504 | BATE | 12:55:42 |
| 10 | 504 | AQXE | 12:56:03 |
| 65 | 504 | XLON | 12:59:47 |
| 78 | 504 | XLON | 12:59:47 |
| 7 | 502.5 | TRQX | 13:00:30 |
| 21 | 502 | CHIX | 13:01:47 |
| 10 | 502 | AQXE | 13:02:09 |
| 46 | 502 | BATE | 13:02:11 |
| 143 | 501.5 | XLON | 13:04:08 |
| 7 | 502.5 | TRQX | 13:06:23 |
| 21 | 501.5 | CHIX | 13:07:40 |
| 143 | 501.5 | XLON | 13:07:49 |
| 18 | 502 | BATE | 13:08:07 |
| 28 | 502 | BATE | 13:08:07 |
| 10 | 501 | AQXE | 13:09:00 |
| 7 | 501.5 | TRQX | 13:12:20 |
| 143 | 501.5 | XLON | 13:13:14 |
| 21 | 501.5 | CHIX | 13:13:24 |
| 46 | 501.5 | BATE | 13:15:15 |
| 10 | 502.5 | AQXE | 13:16:31 |
| 143 | 502 | XLON | 13:16:38 |
| 7 | 502 | TRQX | 13:18:12 |
| 21 | 502 | CHIX | 13:19:08 |
| 143 | 502 | XLON | 13:19:11 |
| 10 | 502.5 | AQXE | 13:19:14 |
| 46 | 501 | BATE | 13:20:03 |
| 143 | 500.5 | XLON | 13:23:10 |
| 7 | 500.5 | TRQX | 13:24:09 |
| 10 | 500.5 | AQXE | 13:24:53 |
| 20 | 500 | CHIX | 13:25:10 |
| 1 | 500 | CHIX | 13:25:10 |
| 46 | 500 | BATE | 13:25:55 |
| 143 | 499 | XLON | 13:26:59 |
| 7 | 499 | TRQX | 13:30:06 |
| 10 | 499 | AQXE | 13:30:27 |
| 21 | 499 | CHIX | 13:30:37 |
| 143 | 499.2 | XLON | 13:30:46 |
| 46 | 499 | BATE | 13:31:38 |
| 143 | 497.8 | XLON | 13:34:22 |
| 7 | 498.2 | TRQX | 13:35:12 |
| 10 | 498 | AQXE | 13:35:21 |
| 21 | 497.6 | CHIX | 13:35:40 |
| 46 | 497.4 | BATE | 13:38:06 |
| 143 | 497.4 | XLON | 13:38:06 |
| 10 | 498 | AQXE | 13:40:15 |
| 7 | 497.2 | TRQX | 13:40:38 |
| 21 | 497.2 | CHIX | 13:40:39 |
| 143 | 497.4 | XLON | 13:40:53 |
| 143 | 497.4 | XLON | 13:45:16 |
| 10 | 497.8 | AQXE | 13:45:16 |
| 21 | 497.6 | CHIX | 13:45:52 |
| 143 | 497.6 | XLON | 13:48:04 |
| 46 | 497.2 | BATE | 13:49:46 |
| 92 | 497.2 | BATE | 13:49:46 |
| 7 | 497.2 | TRQX | 13:49:46 |
| 10 | 497.8 | AQXE | 13:50:06 |
| 21 | 497.6 | CHIX | 13:50:59 |
| 143 | 497.6 | XLON | 13:51:07 |
| 7 | 497 | TRQX | 13:52:27 |
| 143 | 497 | XLON | 13:54:24 |
| 10 | 496.8 | AQXE | 13:55:02 |
| 7 | 497 | TRQX | 13:55:42 |
| 21 | 496.8 | CHIX | 13:55:46 |
| 143 | 497 | XLON | 13:57:59 |
| 46 | 497.2 | BATE | 13:58:09 |
| 7 | 497.4 | TRQX | 14:00:29 |
| 143 | 498.4 | XLON | 14:00:46 |
| 21 | 498.4 | CHIX | 14:00:47 |
| 46 | 498.6 | BATE | 14:03:27 |
| 143 | 498.6 | XLON | 14:03:27 |
| 6 | 499.4 | CHIX | 14:06:08 |
| 15 | 499.4 | CHIX | 14:06:08 |
| 10 | 498.8 | AQXE | 14:06:33 |
| 46 | 498.8 | BATE | 14:06:33 |
| 20 | 498.8 | AQXE | 14:06:33 |
| 7 | 498.8 | TRQX | 14:06:33 |
| 143 | 498.8 | XLON | 14:06:33 |
| 143 | 499.2 | XLON | 14:08:29 |
| 21 | 499.2 | CHIX | 14:08:40 |
| 143 | 499.2 | XLON | 14:10:30 |
| 21 | 499.2 | CHIX | 14:10:53 |
| 143 | 499.2 | XLON | 14:12:47 |
| 21 | 499.2 | CHIX | 14:13:44 |
| 16 | 499.2 | XLON | 14:14:50 |
| 24 | 499.2 | XLON | 14:14:50 |
| 103 | 499.2 | XLON | 14:14:50 |
| 5 | 499 | AQXE | 14:15:01 |
| 5 | 499 | AQXE | 14:15:07 |
| 143 | 499.2 | XLON | 14:16:57 |
| 10 | 499 | AQXE | 14:16:57 |
| 21 | 499 | CHIX | 14:16:57 |
| 46 | 498.8 | BATE | 14:16:57 |
| 92 | 498.8 | BATE | 14:16:57 |
| 10 | 499 | AQXE | 14:16:57 |
| 7 | 498.8 | TRQX | 14:16:57 |
| 46 | 498.8 | BATE | 14:16:57 |
| 7 | 498.8 | TRQX | 14:16:57 |
| 14 | 498.8 | TRQX | 14:16:57 |
| 11 | 498.4 | XLON | 14:19:04 |
| 132 | 498.4 | XLON | 14:19:04 |
| 10 | 498.6 | AQXE | 14:19:18 |
| 21 | 498 | CHIX | 14:20:15 |
| 82 | 498.2 | XLON | 14:20:53 |
| 20 | 498.4 | XLON | 14:20:53 |
| 41 | 498.4 | XLON | 14:20:53 |
| 7 | 498.6 | TRQX | 14:20:53 |
| 10 | 499 | AQXE | 14:22:26 |
| 21 | 499 | CHIX | 14:24:22 |
| 143 | 499 | XLON | 14:24:22 |
| 7 | 499 | TRQX | 14:24:22 |
| 10 | 499 | AQXE | 14:26:18 |
| 143 | 500 | XLON | 14:26:46 |
| 46 | 499.4 | BATE | 14:26:47 |
| 21 | 499.4 | CHIX | 14:26:48 |
| 46 | 499 | BATE | 14:27:01 |
| 143 | 500 | XLON | 14:28:38 |
| 46 | 501 | BATE | 14:29:59 |
| 10 | 500.5 | AQXE | 14:29:59 |
| 143 | 500.5 | XLON | 14:29:59 |
| 7 | 501 | TRQX | 14:30:01 |
| 21 | 500.5 | CHIX | 14:30:05 |
| 1 | 501 | TRQX | 14:31:51 |
| 46 | 501 | BATE | 14:32:05 |
| 143 | 501 | XLON | 14:32:05 |
| 65 | 501 | XLON | 14:34:07 |
| 78 | 501 | XLON | 14:34:07 |
| 10 | 501 | AQXE | 14:36:14 |
| 10 | 501 | AQXE | 14:36:14 |
| 21 | 501 | CHIX | 14:36:14 |
| 46 | 501 | BATE | 14:36:14 |
| 143 | 501 | XLON | 14:36:14 |
| 6 | 501 | TRQX | 14:36:14 |
| 13 | 501 | TRQX | 14:36:14 |
| 21 | 501 | CHIX | 14:38:46 |
| 143 | 501 | XLON | 14:38:46 |
| 46 | 501 | BATE | 14:39:11 |
| 10 | 501 | AQXE | 14:39:11 |
| 8 | 500.5 | TRQX | 14:41:03 |
| 21 | 499.4 | CHIX | 14:41:08 |
| 143 | 499.4 | XLON | 14:41:08 |
| 143 | 501 | XLON | 14:43:16 |
| 21 | 501 | CHIX | 14:43:47 |
| 46 | 501 | BATE | 14:43:47 |
| 1 | 501 | AQXE | 14:43:58 |
| 9 | 501 | AQXE | 14:43:58 |
| 10 | 501.5 | AQXE | 14:47:01 |
| 21 | 501.5 | CHIX | 14:47:01 |
| 46 | 501.5 | BATE | 14:47:01 |
| 143 | 501.5 | XLON | 14:47:01 |
| 10 | 502.5 | AQXE | 14:48:59 |
| 143 | 502 | XLON | 14:49:03 |
| 46 | 502 | BATE | 14:50:50 |
| 21 | 502 | CHIX | 14:50:50 |
| 143 | 502 | XLON | 14:51:26 |
| 7 | 502 | TRQX | 14:51:26 |
| 7 | 502 | TRQX | 14:51:26 |
| 7 | 501 | TRQX | 14:51:56 |
| 10 | 501.5 | AQXE | 14:52:03 |
| 143 | 501 | XLON | 14:53:15 |
| 46 | 501.5 | BATE | 14:53:23 |
| 21 | 501 | CHIX | 14:53:47 |
| 7 | 502 | TRQX | 14:54:46 |
| 10 | 502 | AQXE | 14:55:22 |
| 143 | 502 | XLON | 14:55:28 |
| 21 | 501.5 | CHIX | 14:57:18 |
| 133 | 501.5 | XLON | 14:57:52 |
| 10 | 501.5 | XLON | 14:57:52 |
| 10 | 501.5 | AQXE | 14:58:43 |
| 23 | 501.5 | BATE | 14:59:40 |
| 23 | 501.5 | BATE | 14:59:40 |
| 143 | 501.5 | XLON | 15:00:07 |
| 21 | 501.5 | CHIX | 15:00:28 |
| 46 | 502 | BATE | 15:01:52 |
| 143 | 502 | XLON | 15:02:05 |
| 7 | 501.5 | TRQX | 15:02:18 |
| 7 | 501.5 | TRQX | 15:02:18 |
| 10 | 501.5 | AQXE | 15:02:18 |
| 21 | 501.5 | CHIX | 15:03:10 |
| 143 | 501.5 | XLON | 15:04:04 |
| 7 | 501.5 | TRQX | 15:04:05 |
| 10 | 501.5 | AQXE | 15:05:40 |
| 46 | 501.5 | BATE | 15:05:40 |
| 143 | 501 | XLON | 15:05:40 |
| 21 | 502 | CHIX | 15:06:01 |
| 46 | 502.5 | BATE | 15:06:54 |
| 7 | 503 | TRQX | 15:07:17 |
| 122 | 503 | XLON | 15:07:52 |
| 21 | 503 | XLON | 15:07:52 |
| 10 | 502.5 | AQXE | 15:07:57 |
| 46 | 502.5 | BATE | 15:09:24 |
| 7 | 503 | TRQX | 15:09:30 |
| 10 | 502.5 | AQXE | 15:09:45 |
| 90 | 503 | XLON | 15:10:05 |
| 196 | 503 | XLON | 15:10:05 |
| 46 | 502.5 | BATE | 15:11:40 |
| 7 | 503 | TRQX | 15:12:09 |
| 45 | 503 | XLON | 15:12:21 |
| 98 | 503 | XLON | 15:12:21 |
| 10 | 502.5 | AQXE | 15:12:32 |
| 46 | 502.5 | BATE | 15:14:04 |
| 41 | 503 | XLON | 15:14:46 |
| 102 | 503 | XLON | 15:14:46 |
| 7 | 503 | TRQX | 15:14:54 |
| 7 | 502.5 | CHIX | 15:15:00 |
| 14 | 502.5 | CHIX | 15:15:00 |
| 10 | 502.5 | AQXE | 15:15:04 |
| 21 | 502 | CHIX | 15:15:33 |
| 21 | 502 | CHIX | 15:15:33 |
| 143 | 502 | XLON | 15:15:33 |
| 46 | 502 | BATE | 15:16:21 |
| 10 | 503 | AQXE | 15:17:35 |
| 143 | 503 | XLON | 15:17:38 |
| 46 | 502.5 | BATE | 15:19:00 |
| 143 | 503 | XLON | 15:19:37 |
| 10 | 502.5 | AQXE | 15:19:45 |
| 143 | 503 | XLON | 15:21:40 |
| 10 | 502.5 | AQXE | 15:22:28 |
| 21 | 502.5 | CHIX | 15:22:28 |
| 46 | 502.5 | BATE | 15:22:28 |
| 21 | 502.5 | CHIX | 15:22:28 |
| 42 | 502.5 | CHIX | 15:22:28 |
| 143 | 502.5 | XLON | 15:22:28 |
| 19 | 503 | XLON | 15:26:01 |
| 46 | 503 | BATE | 15:26:07 |
| 7 | 503 | TRQX | 15:26:07 |
| 21 | 503 | TRQX | 15:26:07 |
| 267 | 503 | XLON | 15:26:07 |
| 10 | 503 | AQXE | 15:26:20 |
| 21 | 503 | CHIX | 15:27:05 |
| 10 | 502.5 | AQXE | 15:28:01 |
| 46 | 502.5 | BATE | 15:28:17 |
| 143 | 502.5 | XLON | 15:28:20 |
| 7 | 503 | TRQX | 15:28:31 |
| 46 | 503 | BATE | 15:30:06 |
| 6 | 503 | XLON | 15:30:06 |
| 137 | 503 | XLON | 15:30:06 |
| 21 | 503 | CHIX | 15:30:07 |
| 10 | 503 | AQXE | 15:30:39 |
| 7 | 503.5 | TRQX | 15:31:17 |
| 143 | 502.5 | XLON | 15:32:19 |
| 21 | 502.5 | CHIX | 15:32:35 |
| 14 | 502.5 | BATE | 15:33:00 |
| 32 | 502.5 | BATE | 15:33:00 |
| 7 | 503 | TRQX | 15:34:14 |
| 143 | 503 | XLON | 15:34:25 |
| 21 | 503.5 | CHIX | 15:36:18 |
| 10 | 503 | AQXE | 15:36:21 |
| 10 | 503 | AQXE | 15:36:21 |
| 46 | 503 | BATE | 15:36:33 |
| 143 | 503 | XLON | 15:36:47 |
| 7 | 503 | TRQX | 15:37:15 |
| 4 | 503 | CHIX | 15:38:33 |
| 17 | 503 | CHIX | 15:38:33 |
| 10 | 503 | AQXE | 15:38:55 |
| 37 | 503 | XLON | 15:38:57 |
| 106 | 503 | XLON | 15:38:57 |
| 46 | 503 | BATE | 15:39:06 |
| 7 | 503 | TRQX | 15:40:25 |
| 143 | 503 | XLON | 15:41:04 |
| 21 | 503 | CHIX | 15:41:30 |
| 143 | 502.5 | XLON | 15:41:44 |
| 10 | 502.5 | AQXE | 15:41:44 |
| 7 | 502.5 | TRQX | 15:43:23 |
| 46 | 502 | BATE | 15:44:05 |
| 143 | 502 | XLON | 15:44:05 |
| 21 | 502 | CHIX | 15:45:00 |
| 10 | 502 | AQXE | 15:45:00 |
| 46 | 502.5 | BATE | 15:47:18 |
| 21 | 503 | CHIX | 15:48:34 |
| 46 | 503 | BATE | 15:48:34 |
| 143 | 503 | XLON | 15:48:34 |
| 286 | 503 | XLON | 15:48:34 |
| 21 | 503.5 | CHIX | 15:50:40 |
| 7 | 503.5 | TRQX | 15:51:02 |
| 10 | 503.5 | AQXE | 15:51:05 |
| 46 | 503.5 | BATE | 15:51:17 |
| 143 | 503.5 | XLON | 15:51:32 |
| 10 | 503.5 | AQXE | 15:53:12 |
| 7 | 503.5 | TRQX | 15:53:16 |
| 21 | 503.5 | CHIX | 15:53:22 |
| 143 | 504 | XLON | 15:53:32 |
| 46 | 504 | BATE | 15:54:17 |
| 7 | 504 | TRQX | 15:55:13 |
| 143 | 503.5 | XLON | 15:55:41 |
| 10 | 503.5 | AQXE | 15:55:52 |
| 17 | 503.5 | CHIX | 15:57:01 |
| 7 | 504 | TRQX | 15:57:21 |
| 143 | 503.5 | XLON | 15:57:53 |
| 46 | 503.5 | BATE | 15:58:04 |
| 4 | 503.5 | CHIX | 15:58:04 |
| 7 | 504 | TRQX | 15:59:34 |
| 10 | 503.5 | AQXE | 15:59:57 |
| 10 | 503.5 | AQXE | 15:59:57 |
| 21 | 503.5 | CHIX | 15:59:57 |
| 143 | 503.5 | XLON | 16:00:22 |
| 143 | 504 | XLON | 16:02:20 |
| 143 | 504 | XLON | 16:04:36 |
| 143 | 504 | XLON | 16:04:36 |
| 10 | 504.5 | AQXE | 16:06:19 |
| 10 | 504.5 | AQXE | 16:06:19 |
| 46 | 504.5 | BATE | 16:06:19 |
| 21 | 504.5 | CHIX | 16:06:19 |
| 21 | 504.5 | CHIX | 16:06:19 |
| 46 | 504.5 | BATE | 16:06:19 |
| 46 | 504.5 | BATE | 16:06:19 |
| 7 | 504.5 | TRQX | 16:06:19 |
| 7 | 504.5 | TRQX | 16:06:19 |
| 7 | 504.5 | TRQX | 16:06:19 |
| 143 | 504 | XLON | 16:06:19 |
| 21 | 503 | CHIX | 16:07:29 |
| 143 | 503.5 | XLON | 16:08:18 |
| 10 | 503 | AQXE | 16:08:33 |
| 7 | 503 | TRQX | 16:08:34 |
| 36 | 504 | BATE | 16:08:42 |
| 10 | 504.5 | BATE | 16:08:42 |
| 143 | 502.5 | XLON | 16:09:38 |
| 21 | 502.5 | CHIX | 16:09:59 |
| 10 | 502 | AQXE | 16:10:09 |
| 46 | 502.5 | BATE | 16:11:36 |
| 7 | 502.5 | TRQX | 16:11:37 |
| 47 | 502.5 | XLON | 16:11:57 |
| 96 | 502.5 | XLON | 16:11:57 |
| 21 | 502.5 | CHIX | 16:12:05 |
| 7 | 502.5 | TRQX | 16:13:35 |
| 10 | 502 | AQXE | 16:13:54 |
| 10 | 502 | AQXE | 16:13:54 |
| 21 | 502.5 | CHIX | 16:13:57 |
| 143 | 502.5 | XLON | 16:14:21 |
| 28 | 502 | BATE | 16:15:19 |
| 46 | 502 | BATE | 16:15:19 |
| 55 | 502.5 | CHIX | 16:15:56 |
| 20 | 502.5 | TRQX | 16:16:08 |
| 30 | 502.5 | XLON | 16:16:47 |
| 15 | 502.5 | XLON | 16:16:47 |
| 151 | 502.5 | XLON | 16:16:47 |
| 267 | 502.5 | XLON | 16:16:47 |
| 50 | 502.5 | XLON | 16:16:47 |
| 44 | 502.5 | XLON | 16:16:47 |
| 30 | 502 | AQXE | 16:16:55 |
| 15 | 502 | BATE | 16:16:55 |
| 98 | 502 | BATE | 16:16:55 |
| 31 | 502 | BATE | 16:16:55 |
| 143 | 502 | XLON | 16:16:55 |
| 12 | 502 | AQXE | 16:19:07 |
| 180 | 502.5 | XLON | 16:19:14 |
| 10 | 502.5 | XLON | 16:19:14 |
| 12 | 502.5 | XLON | 16:19:14 |
| 13 | 502.5 | XLON | 16:19:14 |
| 35 | 502 | BATE | 16:20:06 |
| 25 | 502 | CHIX | 16:20:06 |
| 9 | 502 | TRQX | 16:20:06 |
| 6 | 502.5 | XLON | 16:21:53 |
| 34 | 502.5 | XLON | 16:21:53 |
| 192 | 502.5 | XLON | 16:21:53 |
| 9 | 502 | AQXE | 16:22:05 |
| 32 | 502.5 | CHIX | 16:22:24 |
| 202 | 502.5 | XLON | 16:24:10 |
| 16 | 502.5 | CHIX | 16:24:16 |
| 12 | 502.5 | CHIX | 16:26:28 |
| 11 | 502.5 | XLON | 16:26:36 |
| 27 | 502.5 | XLON | 16:26:36 |
| 156 | 502.5 | XLON | 16:26:36 |
| 19 | 502.5 | AQXE | 16:27:00 |
| 92 | 502.5 | BATE | 16:28:06 |
| 23 | 502.5 | BATE | 16:28:27 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.